{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":74737,"rows_kept":74737,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1736640001841,1.5264,188.39,188.24,6.3677]
["bitfinex","SOLUSD",1736640004146,81.9,188.38,188.28,8.78583409]
["bitfinex","SOLUSD",1736640004319,81.9,188.37,188.24,88.9677]
["bitfinex","SOLUSD",1736640004519,81.9,188.36,188.28,8.78583409]
["bitfinex","SOLUSD",1736640005739,81.9,188.36,188.24,88.9677]
["bitfinex","SOLUSD",1736640006033,81.9,188.36,188.27,8.78583409]
["bitfinex","SOLUSD",1736640006921,81.9,188.36,188.24,88.9677]
["bitfinex","SOLUSD",1736640007109,81.9,188.36,188.26,8.78583409]
["bitfinex","SOLUSD",1736640007524,81.9,188.36,188.25,8.78583409]
["bitfinex","SOLUSD",1736640008436,81.9,188.36,188.24,97.75353409]
["bitfinex","SOLUSD",1736640009539,81.9,188.35,188.24,15.15353409]
["bitfinex","SOLUSD",1736640012542,81.9,188.35,188.24,6.3677]
["bitfinex","SOLUSD",1736640012847,81.9,188.35,188.25,8.78583409]
["bitfinex","SOLUSD",1736640013844,81.9,188.34,188.25,8.78583409]
["bitfinex","SOLUSD",1736640015450,81.9,188.34,188.3,8.78583409]
["bitfinex","SOLUSD",1736640016156,81.9,188.34,188.28,8.78583409]
["bitfinex","SOLUSD",1736640018848,81.9,188.34,188.24,88.9677]
["bitfinex","SOLUSD",1736640019019,81.9,188.34,188.26,8.78583409]
["bitfinex","SOLUSD",1736640019456,81.9,188.34,188.27,8.78583409]
["bitfinex","SOLUSD",1736640019625,81.9,188.34,188.28,8.78583409]
["bitfinex","SOLUSD",1736640020134,81.9,188.34,188.29,8.78583409]
["bitfinex","SOLUSD",1736640022454,81.9,188.38,188.32,8.78583409]
["bitfinex","SOLUSD",1736640022659,81.9,188.38,188.34,8.78583409]
["bitfinex","SOLUSD",1736640022838,81.9,188.38,188.35,8.78583409]
["bitfinex","SOLUSD",1736640027364,81.9,188.38,188.3,6.4534]
["bitfinex","SOLUSD",1736640027539,81.9,188.38,188.32,8.78583409]
["bitfinex","SOLUSD",1736640027740,81.9,188.38,188.31,8.78583409]
["bitfinex","SOLUSD",1736640029851,81.9,188.38,188.32,8.78583409]
["bitfinex","SOLUSD",1736640030456,81.9,188.38,188.33,8.78583409]
["bitfinex","SOLUSD",1736640031355,81.9,188.38,188.34,8.78583409]
["bitfinex","SOLUSD",1736640031559,81.9,188.38,188.3,6.4534]
["bitfinex","SOLUSD",1736640031560,81.9,188.41,188.36,8.78583409]
["bitfinex","SOLUSD",1736640031863,81.9,188.41,188.35,8.78583409]
["bitfinex","SOLUSD",1736640034050,81.9,188.41,188.36,8.78583409]
["bitfinex","SOLUSD",1736640034850,81.9,188.4,188.31,13.2757]
["bitfinex","SOLUSD",1736640035056,81.9,188.4,188.31,22.06153409]
["bitfinex","SOLUSD",1736640037966,81.9,188.37,188.28,13.2779]
["bitfinex","SOLUSD",1736640038172,81.9,188.37,188.29,8.78583409]
["bitfinex","SOLUSD",1736640039048,81.9,188.36,188.28,13.2779]
["bitfinex","SOLUSD",1736640039249,81.9,188.36,188.28,22.06373409]
["bitfinex","SOLUSD",1736640041071,81.9,188.36,188.28,13.2779]
["bitfinex","SOLUSD",1736640041274,81.9,188.35,188.25,28.63883409]
["bitfinex","SOLUSD",1736640041461,83.4671,188.35,188.24,10.30993409]
["bitfinex","SOLUSD",1736640042260,83.4671,188.35,188.24,8.78583409]
["bitfinex","SOLUSD",1736640042576,81.9,188.33,188.2,7.997]
["bitfinex","SOLUSD",1736640042770,81.9,188.33,188.22,13.2821]
["bitfinex","SOLUSD",1736640043273,81.9,188.33,188.22,22.06793409]
["bitfinex","SOLUSD",1736640044882,81.9,188.33,188.21,8.78583409]
["bitfinex","SOLUSD",1736640046862,81.9,188.32,188.21,8.78583409]
["bitfinex","SOLUSD",1736640048484,81.9,188.31,188.21,8.78583409]
["bitfinex","SOLUSD",1736640048650,81.9,188.29,188.2,8.78583409]
["bitfinex","SOLUSD",1736640050146,81.9,188.28,188.2,8.78583409]
["bitfinex","SOLUSD",1736640050346,81.9,188.28,188.19,22.07013409]
["bitfinex","SOLUSD",1736640050650,81.9,188.25,188.17,8.78583409]
["bitfinex","SOLUSD",1736640050850,81.9,188.25,188.16,22.07203409]
["bitfinex","SOLUSD",1736640051854,81.9,188.25,188.17,8.78583409]
["bitfinex","SOLUSD",1736640052059,81.9,188.25,188.19,8.78583409]
["bitfinex","SOLUSD",1736640052365,81.9,188.25,188.16,13.2862]
["bitfinex","SOLUSD",1736640052577,81.9,188.25,188.18,8.78583409]
["bitfinex","SOLUSD",1736640053481,20.0,188.22,188.13,70.7285]
["bitfinex","SOLUSD",1736640053790,83.5365,188.24,188.13,79.51433409]
["bitfinex","SOLUSD",1736640053791,6.0895,188.23,188.13,79.51433409]
["bitfinex","SOLUSD",1736640054986,6.0895,188.23,188.13,22.07433409]
["bitfinex","SOLUSD",1736640057486,6.0895,188.23,188.14,8.78583409]
["bitfinex","SOLUSD",1736640058889,81.9,188.22,188.14,8.78583409]
["bitfinex","SOLUSD",1736640060562,81.9,188.22,188.15,8.78583409]
["bitfinex","SOLUSD",1736640061585,81.9,188.22,188.13,13.2885]
["bitfinex","SOLUSD",1736640061778,81.9,188.22,188.13,8.78583409]
["bitfinex","SOLUSD",1736640061977,81.9,188.22,188.1,13.2906]
["bitfinex","SOLUSD",1736640062179,81.9,188.22,188.12,8.78583409]
["bitfinex","SOLUSD",1736640063387,20.0,188.19,188.1,13.2906]
["bitfinex","SOLUSD",1736640063588,20.0,188.19,188.1,22.07643409]
["bitfinex","SOLUSD",1736640063795,81.9,188.17,188.1,22.07643409]
["bitfinex","SOLUSD",1736640063997,81.9,188.17,188.11,8.78583409]
["bitfinex","SOLUSD",1736640064924,81.9,188.17,188.12,8.78583409]
["bitfinex","SOLUSD",1736640067263,81.9,188.17,188.13,8.78583409]
["bitfinex","SOLUSD",1736640072096,81.9,188.17,188.12,8.78583409]
["bitfinex","SOLUSD",1736640072799,81.9,188.17,188.11,8.78583409]
["bitfinex","SOLUSD",1736640072976,81.9,188.17,188.1,22.07643409]
["bitfinex","SOLUSD",1736640073677,81.9,188.16,188.08,8.78583409]
["bitfinex","SOLUSD",1736640075073,81.9,188.16,188.09,8.78583409]
["bitfinex","SOLUSD",1736640075291,81.9,188.16,188.06,13.2931]
["bitfinex","SOLUSD",1736640075691,81.9,188.16,188.03,34.592087]
["bitfinex","SOLUSD",1736640075692,20.0,188.13,188.03,34.592087]
["bitfinex","SOLUSD",1736640075991,20.0,188.13,188.01,1.5798611]
["bitfinex","SOLUSD",1736640075992,20.0,188.12,188.01,1.5798611]
["bitfinex","SOLUSD",1736640076197,20.0,188.12,188.01,10.36569519]
["bitfinex","SOLUSD",1736640076875,20.0,188.12,188.01,1.5798611]
["bitfinex","SOLUSD",1736640077684,6.3803,188.11,188.01,1.5798611]
["bitfinex","SOLUSD",1736640078202,81.9,188.1,188.01,1.5798611]
["bitfinex","SOLUSD",1736640080813,81.9,188.09,188.01,1.5798611]
["bitfinex","SOLUSD",1736640080992,81.9,188.09,188.01,10.36569519]
["bitfinex","SOLUSD",1736640082807,81.9,188.09,188.01,1.5798611]
["bitfinex","SOLUSD",1736640083110,1.6551,188.08,188.01,1.5798611]
["bitfinex","SOLUSD",1736640083292,20.0,188.06,188.01,1.5798611]
["bitfinex","SOLUSD",1736640083492,81.9,188.07,188.01,1.5798611]
["bitfinex","SOLUSD",1736640088819,81.9,188.06,188.01,1.5798611]
["bitfinex","SOLUSD",1736640090014,81.9,188.06,188.01,10.36569519]
["bitfinex","SOLUSD",1736640090328,7.09452083,188.17,188.01,10.36569519]
["bitfinex","SOLUSD",1736640090329,81.9,188.1,188.05,8.78583409]
["bitfinex","SOLUSD",1736640090492,81.9,188.1,188.08,8.78583409]
["bitfinex","SOLUSD",1736640090690,81.9,188.1,188.07,8.78583409]
["bitfinex","SOLUSD",1736640090894,81.9,188.1,188.06,8.78583409]
["bitfinex","SOLUSD",1736640091802,1.6551,188.12,188.06,8.78583409]
["bitfinex","SOLUSD",1736640092214,1.6551,188.12,188.05,8.78583409]
["bitfinex","SOLUSD",1736640092410,1.6551,188.12,188.06,8.78583409]
["bitfinex","SOLUSD",1736640094114,1.6551,188.12,188.05,8.78583409]
["bitfinex","SOLUSD",1736640094326,1.6551,188.12,188.02,23.776884]
["bitfinex","SOLUSD",1736640094623,1.6551,188.12,188.03,8.78583409]
["bitfinex","SOLUSD",1736640094797,1.6551,188.12,188.04,8.78583409]
["bitfinex","SOLUSD",1736640095388,101.9,188.11,188.03,8.78583409]
["bitfinex","SOLUSD",1736640096718,81.9,188.1,188.05,8.78583409]
["bitfinex","SOLUSD",1736640098218,81.9,188.1,188.04,8.78583409]
["bitfinex","SOLUSD",1736640099017,81.9,188.18,188.08,8.78583409]
["bitfinex","SOLUSD",1736640099334,81.9,188.18,188.05,37.070584]
["bitfinex","SOLUSD",1736640099335,81.9,188.18,188.11,8.78583409]
["bitfinex","SOLUSD",1736640099693,81.9,188.18,188.1,8.78583409]
["bitfinex","SOLUSD",1736640100498,81.9,188.18,188.11,8.78583409]
["bitfinex","SOLUSD",1736640101217,1.6472,188.19,188.12,8.78583409]
["bitfinex","SOLUSD",1736640101517,83.5472,188.24,188.15,8.78583409]
["bitfinex","SOLUSD",1736640101722,81.9,188.23,188.15,8.78583409]
["bitfinex","SOLUSD",1736640102122,81.9,188.22,188.14,8.78583409]
["bitfinex","SOLUSD",1736640102437,81.9,188.22,188.16,8.78583409]
["bitfinex","SOLUSD",1736640102802,20.0,188.22,188.15,8.78583409]
["bitfinex","SOLUSD",1736640103110,20.0,188.22,188.13,8.78583409]
["bitfinex","SOLUSD",1736640104108,20.0,188.22,188.16,8.78583409]
["bitfinex","SOLUSD",1736640107023,1.6472,188.24,188.12,14.08587538]
["bitfinex","SOLUSD",1736640107024,1.6472,188.29,188.21,8.78583409]
["bitfinex","SOLUSD",1736640107214,1.6472,188.29,188.24,8.78583409]
["bitfinex","SOLUSD",1736640107408,9.98289534,188.34,188.25,8.78583409]
["bitfinex","SOLUSD",1736640107620,9.98289534,188.34,188.27,8.78583409]
["bitfinex","SOLUSD",1736640108536,1.6472,188.34,188.27,8.78583409]
["bitfinex","SOLUSD",1736640109450,1.6472,188.34,188.26,13.73063532]
["bitfinex","SOLUSD",1736640111266,1.6472,188.34,188.28,13.73063532]
["bitfinex","SOLUSD",1736640111451,1.6472,188.34,188.27,13.73063532]
["bitfinex","SOLUSD",1736640111740,6.6383,188.36,188.27,13.73063532]
["bitfinex","SOLUSD",1736640111944,6.6383,188.36,188.28,13.73063532]
["bitfinex","SOLUSD",1736640112457,81.9,188.37,188.3,13.73063532]
["bitfinex","SOLUSD",1736640112639,81.9,188.37,188.31,13.73063532]
["bitfinex","SOLUSD",1736640113029,81.9,188.37,188.3,13.73063532]
["bitfinex","SOLUSD",1736640113232,81.9,188.37,188.29,13.73063532]
["bitfinex","SOLUSD",1736640113532,81.9,188.37,188.27,13.73063532]
["bitfinex","SOLUSD",1736640114344,81.9,188.36,188.27,13.73063532]
["bitfinex","SOLUSD",1736640114555,81.9,188.36,188.26,13.73063532]
["bitfinex","SOLUSD",1736640115238,81.9,188.35,188.27,13.73063532]
["bitfinex","SOLUSD",1736640115763,81.9,188.34,188.26,13.73063532]
["bitfinex","SOLUSD",1736640116147,81.9,188.33,188.24,13.73063532]
["bitfinex","SOLUSD",1736640116358,81.9,188.32,188.22,13.73063532]
["bitfinex","SOLUSD",1736640117060,81.9,188.32,188.23,13.73063532]
["bitfinex","SOLUSD",1736640117363,81.9,188.32,188.25,13.73063532]
["bitfinex","SOLUSD",1736640121944,81.9,188.32,188.26,13.73063532]
["bitfinex","SOLUSD",1736640123365,81.9,188.32,188.25,13.73063532]
["bitfinex","SOLUSD",1736640123567,81.9,188.32,188.24,13.73063532]
["bitfinex","SOLUSD",1736640125673,81.9,188.32,188.25,13.73063532]
["bitfinex","SOLUSD",1736640125976,81.9,188.32,188.26,13.73063532]
["bitfinex","SOLUSD",1736640126288,1.5387,188.34,188.29,13.73063532]
["bitfinex","SOLUSD",1736640127140,81.9,188.36,188.29,13.73063532]
["bitfinex","SOLUSD",1736640127966,81.9,188.35,188.28,13.73063532]
["bitfinex","SOLUSD",1736640128668,81.9,188.35,188.27,13.73063532]
["bitfinex","SOLUSD",1736640128859,81.9,188.34,188.25,13.73063532]
["bitfinex","SOLUSD",1736640129473,81.9,188.34,188.26,13.73063532]
["bitfinex","SOLUSD",1736640130661,81.9,188.34,188.25,13.73063532]
["bitfinex","SOLUSD",1736640131369,81.9,188.34,188.25,8.78867474]
["bitfinex","SOLUSD",1736640131675,81.9,188.34,188.24,8.78867474]
["bitfinex","SOLUSD",1736640131977,81.9,188.32,188.23,8.78867474]
["bitfinex","SOLUSD",1736640132285,81.9,188.32,188.24,8.78867474]
["bitfinex","SOLUSD",1736640135060,88.1259,188.32,188.22,23.776884]
["bitfinex","SOLUSD",1736640135260,88.1259,188.32,188.23,8.78867474]
["bitfinex","SOLUSD",1736640135492,88.1259,188.32,188.21,13.2828]
["bitfinex","SOLUSD",1736640135663,81.9,188.3,188.23,8.78867474]
["bitfinex","SOLUSD",1736640136959,81.9,188.3,188.21,13.2828]
["bitfinex","SOLUSD",1736640136960,81.9,188.36,188.28,8.78867474]
["bitfinex","SOLUSD",1736640137163,1.5746,188.37,188.3,8.78867474]
["bitfinex","SOLUSD",1736640137480,1.5746,188.37,188.31,8.78867474]
["bitfinex","SOLUSD",1736640137960,1.5746,188.37,188.3,8.78867474]
["bitfinex","SOLUSD",1736640139496,1.5746,188.37,188.3,13.72621237]
["bitfinex","SOLUSD",1736640140159,1.5746,188.37,188.29,13.72621237]
["bitfinex","SOLUSD",1736640140356,1.5746,188.37,188.3,13.72621237]
["bitfinex","SOLUSD",1736640142260,83.5303,188.41,188.32,13.72621237]
["bitfinex","SOLUSD",1736640142461,83.5303,188.41,188.28,24.57334144]
["bitfinex","SOLUSD",1736640142462,81.9,188.39,188.33,13.72621237]
["bitfinex","SOLUSD",1736640142663,1.6303,188.41,188.35,13.72621237]
["bitfinex","SOLUSD",1736640142882,1.6303,188.41,188.34,13.72621237]
["bitfinex","SOLUSD",1736640143298,1.6303,188.41,188.31,23.776884]
["bitfinex","SOLUSD",1736640143481,1.6303,188.41,188.31,37.50309637]
["bitfinex","SOLUSD",1736640143870,1.6303,188.41,188.32,13.72621237]
["bitfinex","SOLUSD",1736640148509,20.0,188.39,188.29,13.72621237]
["bitfinex","SOLUSD",1736640148864,81.9,188.38,188.29,13.72621237]
["bitfinex","SOLUSD",1736640149607,81.9,188.38,188.27,27.00491237]
["bitfinex","SOLUSD",1736640150329,81.9,188.35,188.25,1.621]
["bitfinex","SOLUSD",1736640150496,81.9,188.35,188.25,13.72621237]
["bitfinex","SOLUSD",1736640152314,81.9,188.35,188.26,13.72621237]
["bitfinex","SOLUSD",1736640153926,1.6499,188.34,188.25,37.50309637]
["bitfinex","SOLUSD",1736640154726,81.9,188.33,188.25,37.50309637]
["bitfinex","SOLUSD",1736640155328,81.9,188.33,188.26,13.72621237]
["bitfinex","SOLUSD",1736640156013,81.9,188.33,188.24,13.72621237]
["bitfinex","SOLUSD",1736640159331,81.9,188.33,188.24,8.79001715]
["bitfinex","SOLUSD",1736640160040,81.9,188.31,188.2,1.621]
["bitfinex","SOLUSD",1736640160244,81.9,188.31,188.21,8.79001715]
["bitfinex","SOLUSD",1736640161227,81.9,188.3,188.18,13.2849]
["bitfinex","SOLUSD",1736640161531,81.9,188.3,188.2,8.79001715]
["bitfinex","SOLUSD",1736640162221,81.9,188.3,188.21,8.79001715]
["bitfinex","SOLUSD",1736640162727,81.9,188.3,188.23,8.79001715]
["bitfinex","SOLUSD",1736640162931,81.9,188.3,188.19,35.1600686]
["bitfinex","SOLUSD",1736640162932,81.9,188.3,188.24,8.79001715]
["bitfinex","SOLUSD",1736640164131,81.9,188.3,188.23,8.79001715]
["bitfinex","SOLUSD",1736640167745,81.9,188.3,188.24,8.79001715]
["bitfinex","SOLUSD",1736640170853,81.9,188.3,188.25,8.79001715]
["bitfinex","SOLUSD",1736640171024,81.9,188.3,188.26,8.79001715]
["bitfinex","SOLUSD",1736640171418,81.9,188.3,188.23,23.776884]
["bitfinex","SOLUSD",1736640171618,81.9,188.3,188.26,8.79001715]
["bitfinex","SOLUSD",1736640173143,81.9,188.3,188.25,8.79001715]
["bitfinex","SOLUSD",1736640180642,81.9,188.3,188.24,8.79001715]
["bitfinex","SOLUSD",1736640181031,81.9,188.29,188.19,95.8843]
["bitfinex","SOLUSD",1736640181231,81.9,188.29,188.22,8.79001715]
["bitfinex","SOLUSD",1736640184156,81.9,188.29,188.23,8.79001715]
["bitfinex","SOLUSD",1736640186376,81.9,188.29,188.22,8.79001715]
["bitfinex","SOLUSD",1736640186554,81.9,188.29,188.23,8.79001715]
["bitfinex","SOLUSD",1736640186757,81.9,188.29,188.2,23.776884]
["bitfinex","SOLUSD",1736640186758,81.9,188.29,188.25,8.79001715]
["bitfinex","SOLUSD",1736640187835,81.9,188.29,188.24,8.79001715]
["bitfinex","SOLUSD",1736640188548,81.9,188.29,188.23,8.79001715]
["bitfinex","SOLUSD",1736640189451,81.9,188.29,188.24,8.79001715]
["bitfinex","SOLUSD",1736640191245,81.9,188.29,188.23,8.79001715]
["bitfinex","SOLUSD",1736640192059,81.9,188.29,188.22,23.776884]
["bitfinex","SOLUSD",1736640193566,81.9,188.29,188.22,32.56690115]
["bitfinex","SOLUSD",1736640194363,81.9,188.29,188.22,8.79001715]
["bitfinex","SOLUSD",1736640194567,81.9,188.28,188.18,13.2847]
["bitfinex","SOLUSD",1736640194769,81.9,188.28,188.2,8.79001715]
["bitfinex","SOLUSD",1736640198473,81.9,188.28,188.23,8.79001715]
["bitfinex","SOLUSD",1736640199373,81.9,188.32,188.25,8.79001715]
["bitfinex","SOLUSD",1736640199675,81.9,188.32,188.26,8.79001715]
["bitfinex","SOLUSD",1736640201068,81.9,188.32,188.25,8.79001715]
["bitfinex","SOLUSD",1736640201974,81.9,188.32,188.23,32.56690115]
["bitfinex","SOLUSD",1736640202566,81.9,188.31,188.23,32.56690115]
["bitfinex","SOLUSD",1736640204273,81.9,188.31,188.23,8.79001715]
["bitfinex","SOLUSD",1736640204659,81.9,188.31,188.24,8.79001715]
["bitfinex","SOLUSD",1736640207479,81.9,188.31,188.26,8.79001715]
["bitfinex","SOLUSD",1736640207863,81.9,188.36,188.3,8.79001715]
["bitfinex","SOLUSD",1736640208077,8.33569534,188.37,188.34,8.79001715]
["bitfinex","SOLUSD",1736640208378,8.33569534,188.37,188.35,8.79001715]
["bitfinex","SOLUSD",1736640208583,8.33569534,188.37,188.36,8.79001715]
["bitfinex","SOLUSD",1736640208962,16.01829534,188.44,188.36,8.79001715]
["bitfinex","SOLUSD",1736640209178,16.01829534,188.44,188.32,1.5339]
["bitfinex","SOLUSD",1736640209179,6.0752,188.48,188.4,8.79001715]
["bitfinex","SOLUSD",1736640209361,6.0752,188.48,188.42,8.79001715]
["bitfinex","SOLUSD",1736640209751,6.0752,188.48,188.41,8.79001715]
["bitfinex","SOLUSD",1736640210262,1.6074,188.49,188.43,8.79001715]
["bitfinex","SOLUSD",1736640211191,1.6074,188.49,188.44,8.79001715]
["bitfinex","SOLUSD",1736640212769,1.6074,188.49,188.43,8.79001715]
["bitfinex","SOLUSD",1736640213370,1.6074,188.49,188.42,8.79001715]
["bitfinex","SOLUSD",1736640214091,1.6074,188.49,188.41,8.79001715]
["bitfinex","SOLUSD",1736640215496,1.6074,188.49,188.35,0.79599859]
["bitfinex","SOLUSD",1736640215703,81.9,188.47,188.39,8.79001715]
["bitfinex","SOLUSD",1736640216789,81.9,188.47,188.38,8.79001715]
["bitfinex","SOLUSD",1736640217492,81.9,188.47,188.39,8.79001715]
["bitfinex","SOLUSD",1736640219475,81.9,188.47,188.4,8.79001715]
["bitfinex","SOLUSD",1736640220507,81.9,188.47,188.42,8.79001715]
["bitfinex","SOLUSD",1736640221605,81.9,188.47,188.43,8.79001715]
["bitfinex","SOLUSD",1736640222012,81.9,188.47,188.44,8.79001715]
["bitfinex","SOLUSD",1736640222305,6.0752,188.53,188.45,8.79001715]
["bitfinex","SOLUSD",1736640222306,81.9,188.51,188.45,8.79001715]
["bitfinex","SOLUSD",1736640224308,81.9,188.51,188.47,8.79001715]
["bitfinex","SOLUSD",1736640226214,1.5128,188.54,188.47,8.79001715]
["bitfinex","SOLUSD",1736640226418,1.5128,188.54,188.48,8.79001715]
["bitfinex","SOLUSD",1736640226718,88.4441,188.57,188.48,8.79001715]
["bitfinex","SOLUSD",1736640227123,81.9,188.56,188.49,8.79001715]
["bitfinex","SOLUSD",1736640228240,81.9,188.55,188.48,8.79001715]
["bitfinex","SOLUSD",1736640228443,81.9,188.55,188.47,8.79001715]
["bitfinex","SOLUSD",1736640229443,81.9,188.55,188.48,32.56690115]
["bitfinex","SOLUSD",1736640229629,81.9,188.55,188.5,8.79001715]
["bitfinex","SOLUSD",1736640231356,81.9,188.55,188.51,8.79001715]
["bitfinex","SOLUSD",1736640232325,81.9,188.55,188.5,8.79001715]
["bitfinex","SOLUSD",1736640233154,81.9,188.55,188.49,8.79001715]
["bitfinex","SOLUSD",1736640234726,1.5419,188.58,188.43,95.8669]
["bitfinex","SOLUSD",1736640234727,81.9,188.54,188.43,95.8669]
["bitfinex","SOLUSD",1736640235041,81.9,188.54,188.47,8.79001715]
["bitfinex","SOLUSD",1736640235527,81.9,188.54,188.48,8.79001715]
["bitfinex","SOLUSD",1736640239023,81.9,188.54,188.45,23.776884]
["bitfinex","SOLUSD",1736640239229,81.9,188.54,188.46,8.79001715]
["bitfinex","SOLUSD",1736640239427,81.9,188.54,188.43,95.8669]
["bitfinex","SOLUSD",1736640239664,81.9,188.54,188.46,8.79001715]
["bitfinex","SOLUSD",1736640241033,81.9,188.53,188.45,8.79001715]
["bitfinex","SOLUSD",1736640241357,5.5191,188.58,188.4,103.4162]
["bitfinex","SOLUSD",1736640241358,81.9,188.52,188.4,103.4162]
["bitfinex","SOLUSD",1736640241560,1.5385,188.51,188.41,8.79001715]
["bitfinex","SOLUSD",1736640241866,81.9,188.5,188.4,1.5002]
["bitfinex","SOLUSD",1736640242162,81.9,188.49,188.4,8.79001715]
["bitfinex","SOLUSD",1736640242343,81.9,188.48,188.39,8.79001715]
["bitfinex","SOLUSD",1736640242555,81.9,188.48,188.38,8.79001715]
["bitfinex","SOLUSD",1736640242766,81.9,188.48,188.39,8.79001715]
["bitfinex","SOLUSD",1736640242975,81.9,188.48,188.4,8.79001715]
["bitfinex","SOLUSD",1736640244379,81.9,188.48,188.39,8.79001715]
["bitfinex","SOLUSD",1736640245672,81.9,188.48,188.38,8.79001715]
["bitfinex","SOLUSD",1736640246577,6.2677,188.46,188.34,13.2736]
["bitfinex","SOLUSD",1736640246887,6.2677,188.46,188.36,8.79001715]
["bitfinex","SOLUSD",1736640247183,6.2677,188.46,188.37,8.79001715]
["bitfinex","SOLUSD",1736640247787,6.2677,188.46,188.35,23.776884]
["bitfinex","SOLUSD",1736640247946,6.2677,188.46,188.36,8.79001715]
["bitfinex","SOLUSD",1736640249180,6.2677,188.46,188.37,8.79001715]
["bitfinex","SOLUSD",1736640250387,81.9,188.45,188.37,8.79001715]
["bitfinex","SOLUSD",1736640252349,81.9,188.45,188.35,8.79001715]
["bitfinex","SOLUSD",1736640253768,1.6297,188.44,188.35,8.79001715]
["bitfinex","SOLUSD",1736640253989,81.9,188.43,188.34,8.79001715]
["bitfinex","SOLUSD",1736640254281,81.9,188.43,188.32,23.776884]
["bitfinex","SOLUSD",1736640254488,81.9,188.43,188.34,8.79001715]
["bitfinex","SOLUSD",1736640255053,81.9,188.43,188.35,8.79001715]
["bitfinex","SOLUSD",1736640255255,81.9,188.43,188.37,8.79001715]
["bitfinex","SOLUSD",1736640257351,81.9,188.43,188.38,8.79001715]
["bitfinex","SOLUSD",1736640258206,81.9,188.43,188.37,8.79001715]
["bitfinex","SOLUSD",1736640261886,81.9,188.43,188.36,8.79001715]
["bitfinex","SOLUSD",1736640264324,81.9,188.43,188.37,8.79001715]
["bitfinex","SOLUSD",1736640266985,81.9,188.43,188.36,8.79001715]
["bitfinex","SOLUSD",1736640270233,81.9,188.43,188.35,8.79001715]
["bitfinex","SOLUSD",1736640270409,81.9,188.43,188.37,8.79001715]
["bitfinex","SOLUSD",1736640270608,81.9,188.43,188.39,8.79001715]
["bitfinex","SOLUSD",1736640270808,81.9,188.43,188.4,8.79001715]
["bitfinex","SOLUSD",1736640276636,81.9,188.43,188.39,8.79001715]
["bitfinex","SOLUSD",1736640278839,81.9,188.43,188.38,8.79001715]
["bitfinex","SOLUSD",1736640279159,81.9,188.43,188.39,8.79001715]
["bitfinex","SOLUSD",1736640292734,81.9,188.43,188.38,8.79001715]
["bitfinex","SOLUSD",1736640292934,81.9,188.43,188.37,8.79001715]
["bitfinex","SOLUSD",1736640293143,81.9,188.42,188.36,8.79001715]
["bitfinex","SOLUSD",1736640299467,81.9,188.41,188.32,13.2749]
["bitfinex","SOLUSD",1736640299637,81.9,188.41,188.35,8.79001715]
["bitfinex","SOLUSD",1736640299837,81.9,188.4,188.34,8.79001715]
["bitfinex","SOLUSD",1736640300236,81.9,188.4,188.35,8.79001715]
["bitfinex","SOLUSD",1736640303298,81.9,188.4,188.36,8.79001715]
["bitfinex","SOLUSD",1736640303451,81.9,188.4,188.37,8.79001715]
["bitfinex","SOLUSD",1736640304789,81.9,188.45,188.39,8.79001715]
["bitfinex","SOLUSD",1736640306600,1.5841,188.48,188.33,13.2744]
["bitfinex","SOLUSD",1736640306601,81.9,188.44,188.33,13.2744]
["bitfinex","SOLUSD",1736640306785,81.9,188.44,188.36,8.79001715]
["bitfinex","SOLUSD",1736640307590,81.9,188.44,188.35,8.79001715]
["bitfinex","SOLUSD",1736640308678,81.9,188.44,188.29,161.4535]
["bitfinex","SOLUSD",1736640308679,81.9,188.4,188.3,13.2763]
["bitfinex","SOLUSD",1736640308872,81.9,188.39,188.31,8.79001715]
["bitfinex","SOLUSD",1736640309474,81.9,188.39,188.32,8.79001715]
["bitfinex","SOLUSD",1736640313087,81.8392601,188.39,188.32,8.79001715]
["bitfinex","SOLUSD",1736640314367,81.8392601,188.39,188.33,8.79001715]
["bitfinex","SOLUSD",1736640314571,81.8392601,188.38,188.34,8.79001715]
["bitfinex","SOLUSD",1736640315786,81.8392601,188.38,188.35,8.79001715]
["bitfinex","SOLUSD",1736640315977,81.8392601,188.41,188.37,8.79001715]
["bitfinex","SOLUSD",1736640316179,81.8392601,188.41,188.39,8.79001715]
["bitfinex","SOLUSD",1736640318605,81.8392601,188.41,188.35,13.2726]
["bitfinex","SOLUSD",1736640318606,81.8392601,188.45,188.4,8.79001715]
["bitfinex","SOLUSD",1736640318795,81.8392601,188.45,188.42,8.79001715]
["bitfinex","SOLUSD",1736640319705,81.8392601,188.45,188.41,8.79001715]
["bitfinex","SOLUSD",1736640320279,81.8392601,188.45,188.4,8.79001715]
["bitfinex","SOLUSD",1736640320489,81.8392601,188.45,188.36,23.776884]
["bitfinex","SOLUSD",1736640320814,81.8392601,188.45,188.37,8.79001715]
["bitfinex","SOLUSD",1736640321013,81.8392601,188.45,188.38,8.79001715]
["bitfinex","SOLUSD",1736640321887,81.8392601,188.45,188.39,8.79001715]
["bitfinex","SOLUSD",1736640325207,81.8392601,188.45,188.38,8.79001715]
["bitfinex","SOLUSD",1736640326314,81.8392601,188.45,188.35,13.2726]
["bitfinex","SOLUSD",1736640326315,81.8392601,188.45,188.36,8.79001715]
["bitfinex","SOLUSD",1736640326490,81.8392601,188.45,188.37,8.79001715]
["bitfinex","SOLUSD",1736640329589,81.8392601,188.43,188.29,82.6]
["bitfinex","SOLUSD",1736640329819,1.5577,188.42,188.32,8.79001715]
["bitfinex","SOLUSD",1736640330513,20.0,188.4,188.29,13.2771]
["bitfinex","SOLUSD",1736640330715,81.8392601,188.39,188.31,8.79001715]
["bitfinex","SOLUSD",1736640332224,81.8392601,188.38,188.29,13.2771]
["bitfinex","SOLUSD",1736640332518,81.8392601,188.38,188.31,8.79001715]
["bitfinex","SOLUSD",1736640337234,81.8392601,188.37,188.31,8.79001715]
["bitfinex","SOLUSD",1736640361560,81.8392601,188.37,188.33,8.79001715]
["bitfinex","SOLUSD",1736640361775,81.8392601,188.37,188.34,8.79001715]
["bitfinex","SOLUSD",1736640361938,81.8392601,188.37,188.31,13.2753]
["bitfinex","SOLUSD",1736640361939,1.5577,188.42,188.36,8.79001715]
["bitfinex","SOLUSD",1736640362137,1.5577,188.42,188.37,8.79001715]
["bitfinex","SOLUSD",1736640362338,81.8392601,188.43,188.32,0.79620155]
["bitfinex","SOLUSD",1736640362539,81.8392601,188.43,188.34,8.79001715]
["bitfinex","SOLUSD",1736640363073,81.8392601,188.43,188.36,8.79001715]
["bitfinex","SOLUSD",1736640363361,81.8392601,188.43,188.32,24.57322704]
["bitfinex","SOLUSD",1736640363362,81.8392601,188.43,188.37,8.79001715]
["bitfinex","SOLUSD",1736640363775,81.8392601,188.43,188.32,24.57322704]
["bitfinex","SOLUSD",1736640363776,6.3936,188.45,188.39,8.79001715]
["bitfinex","SOLUSD",1736640363942,81.8392601,188.47,188.4,8.79001715]
["bitfinex","SOLUSD",1736640364341,81.8392601,188.47,188.41,8.79001715]
["bitfinex","SOLUSD",1736640364546,81.8392601,188.47,188.4,8.79001715]
["bitfinex","SOLUSD",1736640369598,81.8392601,188.46,188.37,8.79001715]
["bitfinex","SOLUSD",1736640371785,81.8392601,188.46,188.36,6.3671]
["bitfinex","SOLUSD",1736640372086,81.8392601,188.42,188.34,10.31951715]
["bitfinex","SOLUSD",1736640372279,81.8392601,188.42,188.36,8.79001715]
["bitfinex","SOLUSD",1736640372464,81.8392601,188.42,188.37,8.79001715]
["bitfinex","SOLUSD",1736640372666,81.8392601,188.41,188.35,8.79001715]
["bitfinex","SOLUSD",1736640372997,81.8392601,188.4,188.33,8.79001715]
["bitfinex","SOLUSD",1736640373166,81.8392601,188.4,188.32,8.79001715]
["bitfinex","SOLUSD",1736640374585,81.8392601,188.4,188.31,15.15711715]
["bitfinex","SOLUSD",1736640374884,81.8392601,188.4,188.31,8.79001715]
["bitfinex","SOLUSD",1736640376104,81.8392601,188.39,188.31,8.79001715]
["bitfinex","SOLUSD",1736640377008,81.8392601,188.39,188.32,23.776884]
["bitfinex","SOLUSD",1736640382115,81.8392601,188.38,188.32,23.776884]
["bitfinex","SOLUSD",1736640383815,81.8392601,188.38,188.32,32.56690115]
["bitfinex","SOLUSD",1736640383993,81.8392601,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1736640385406,81.8392601,188.38,188.33,8.79001715]
["bitfinex","SOLUSD",1736640387819,81.8392601,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1736640387988,81.8392601,188.38,188.33,32.56690115]
["bitfinex","SOLUSD",1736640388687,81.8392601,188.38,188.29,14.8067]
["bitfinex","SOLUSD",1736640389108,81.8392601,188.38,188.31,23.776884]
["bitfinex","SOLUSD",1736640389519,81.8392601,188.38,188.31,8.79001715]
["bitfinex","SOLUSD",1736640390504,81.8392601,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1736640390709,81.8392601,188.38,188.33,8.79001715]
["bitfinex","SOLUSD",1736640392231,81.8392601,188.38,188.35,23.776884]
["bitfinex","SOLUSD",1736640392520,81.8392601,188.38,188.35,8.79001715]
["bitfinex","SOLUSD",1736640394421,81.8392601,188.42,188.35,23.776884]
["bitfinex","SOLUSD",1736640395023,81.8392601,188.42,188.31,32.56690115]
["bitfinex","SOLUSD",1736640395523,81.8392601,188.42,188.32,32.56690115]
["bitfinex","SOLUSD",1736640400118,81.8392601,188.41,188.32,32.56690115]
["bitfinex","SOLUSD",1736640400506,81.8392601,188.41,188.32,23.776884]
["bitfinex","SOLUSD",1736640401625,81.8392601,188.4,188.3,8.79001715]
["bitfinex","SOLUSD",1736640401810,81.8392601,188.4,188.31,23.776884]
["bitfinex","SOLUSD",1736640402125,81.8392601,188.39,188.3,23.776884]
["bitfinex","SOLUSD",1736640402325,81.8392601,188.39,188.31,8.79001715]
["bitfinex","SOLUSD",1736640406025,81.8392601,188.38,188.31,8.79001715]
["bitfinex","SOLUSD",1736640407127,81.8392601,188.38,188.3,32.56690115]
["bitfinex","SOLUSD",1736640412039,81.8392601,188.37,188.3,32.56690115]
["bitfinex","SOLUSD",1736640413145,81.8392601,188.37,188.32,23.776884]
["bitfinex","SOLUSD",1736640415838,81.8392601,188.37,188.29,1.5295]
["bitfinex","SOLUSD",1736640415839,81.8392601,188.37,188.3,23.776884]
["bitfinex","SOLUSD",1736640416531,81.8392601,188.37,188.3,8.79001715]
["bitfinex","SOLUSD",1736640416848,81.8392601,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1736640417034,81.8392601,188.37,188.29,8.79001715]
["bitfinex","SOLUSD",1736640418433,81.8392601,188.37,188.29,23.776884]
["bitfinex","SOLUSD",1736640419153,81.8392601,188.37,188.29,8.79001715]
["bitfinex","SOLUSD",1736640421057,81.8392601,188.36,188.29,8.79001715]
["bitfinex","SOLUSD",1736640423257,81.8392601,188.36,188.31,23.776884]
["bitfinex","SOLUSD",1736640423561,81.8392601,188.36,188.32,8.79001715]
["bitfinex","SOLUSD",1736640424054,81.8392601,188.36,188.32,23.776884]
["bitfinex","SOLUSD",1736640424254,81.8392601,188.36,188.31,23.776884]
["bitfinex","SOLUSD",1736640424454,81.8392601,188.35,188.24,1.5513]
["bitfinex","SOLUSD",1736640424766,1.6271,188.33,188.22,82.6]
["bitfinex","SOLUSD",1736640424978,81.8392601,188.29,188.21,8.34330053]
["bitfinex","SOLUSD",1736640425148,81.8392601,188.29,188.21,17.13331768]
["bitfinex","SOLUSD",1736640425348,1.6271,188.28,188.21,8.34330053]
["bitfinex","SOLUSD",1736640425671,1.6271,188.28,188.22,23.776884]
["bitfinex","SOLUSD",1736640426276,1.6271,188.28,188.2,8.79001715]
["bitfinex","SOLUSD",1736640427045,1.6271,188.28,188.21,23.776884]
["bitfinex","SOLUSD",1736640429261,81.8392601,188.25,188.15,70.707]
["bitfinex","SOLUSD",1736640429456,81.8392601,188.24,188.16,8.79001715]
["bitfinex","SOLUSD",1736640430235,81.8392601,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1736640430654,81.8392601,188.23,188.16,23.776884]
["bitfinex","SOLUSD",1736640432978,81.8392601,188.23,188.15,23.776884]
["bitfinex","SOLUSD",1736640435971,81.8392601,188.22,188.15,23.776884]
["bitfinex","SOLUSD",1736640437857,6.642,188.26,188.07,6.0882]
["bitfinex","SOLUSD",1736640437858,81.8392601,188.19,188.07,6.0882]
["bitfinex","SOLUSD",1736640438168,81.8392601,188.19,188.11,23.776884]
["bitfinex","SOLUSD",1736640438471,81.8392601,188.19,188.11,32.56690115]
["bitfinex","SOLUSD",1736640438655,81.8392601,188.19,188.11,8.79001715]
["bitfinex","SOLUSD",1736640439971,81.8392601,188.19,188.08,8.79001715]
["bitfinex","SOLUSD",1736640439972,81.8392601,188.18,188.08,8.79001715]
["bitfinex","SOLUSD",1736640440279,6.3864,188.19,188.03,168.11029]
["bitfinex","SOLUSD",1736640440280,81.8392601,188.17,188.07,8.79001715]
["bitfinex","SOLUSD",1736640440485,81.8392601,188.16,188.06,8.79001715]
["bitfinex","SOLUSD",1736640440672,83.5010601,188.15,188.03,13.2956]
["bitfinex","SOLUSD",1736640440878,83.5010601,188.15,188.04,8.79001715]
["bitfinex","SOLUSD",1736640441461,83.5010601,188.15,188.04,32.56690115]
["bitfinex","SOLUSD",1736640441859,83.5010601,188.15,188.04,8.79001715]
["bitfinex","SOLUSD",1736640442066,81.8392601,188.11,188.01,1.5798611]
["bitfinex","SOLUSD",1736640442380,81.8392601,188.11,188.01,10.36987825]
["bitfinex","SOLUSD",1736640442960,81.8392601,188.11,188.01,1.5798611]
["bitfinex","SOLUSD",1736640443165,81.8392601,188.11,188.04,8.79001715]
["bitfinex","SOLUSD",1736640443881,81.8392601,188.11,188.03,8.79001715]
["bitfinex","SOLUSD",1736640444280,81.8392601,188.11,188.04,23.776884]
["bitfinex","SOLUSD",1736640445177,81.8392601,188.11,188.06,32.56690115]
["bitfinex","SOLUSD",1736640445363,81.8392601,188.11,188.06,23.776884]
["bitfinex","SOLUSD",1736640448982,81.8392601,188.11,188.03,8.79001715]
["bitfinex","SOLUSD",1736640449784,81.8392601,188.11,188.01,1.5798611]
["bitfinex","SOLUSD",1736640449994,81.8392601,188.1,188.02,8.79001715]
["bitfinex","SOLUSD",1736640450178,81.8392601,188.1,188.03,23.776884]
["bitfinex","SOLUSD",1736640450373,81.8392601,188.1,188.01,10.36987825]
["bitfinex","SOLUSD",1736640450678,1.6618,188.08,188.01,1.5798611]
["bitfinex","SOLUSD",1736640450878,81.8392601,188.07,188.01,1.5798611]
["bitfinex","SOLUSD",1736640451069,81.8392601,188.06,188.01,1.5798611]
["bitfinex","SOLUSD",1736640451479,81.8392601,188.06,188.03,8.79001715]
["bitfinex","SOLUSD",1736640451696,81.8392601,188.1,188.05,8.79001715]
["bitfinex","SOLUSD",1736640451860,81.8392601,188.1,188.07,23.776884]
["bitfinex","SOLUSD",1736640452060,4.48,188.13,188.09,23.776884]
["bitfinex","SOLUSD",1736640452061,81.8392601,188.13,188.09,23.776884]
["bitfinex","SOLUSD",1736640452260,81.8392601,188.13,188.09,32.56690115]
["bitfinex","SOLUSD",1736640452481,81.8392601,188.13,188.08,8.79001715]
["bitfinex","SOLUSD",1736640452689,81.8392601,188.13,188.07,8.79001715]
["bitfinex","SOLUSD",1736640453181,81.8392601,188.13,188.05,8.79001715]
["bitfinex","SOLUSD",1736640453479,81.8392601,188.11,188.01,1.5798611]
["bitfinex","SOLUSD",1736640453682,81.8392601,188.11,188.04,8.79001715]
["bitfinex","SOLUSD",1736640453882,81.8392601,188.1,188.05,32.56690115]
["bitfinex","SOLUSD",1736640454073,81.8392601,188.1,188.07,8.79001715]
["bitfinex","SOLUSD",1736640455787,81.8392601,188.13,188.09,23.776884]
["bitfinex","SOLUSD",1736640457086,81.8392601,188.13,188.11,23.776884]
["bitfinex","SOLUSD",1736640458374,1.5889,188.18,188.11,8.79001715]
["bitfinex","SOLUSD",1736640458986,1.5889,188.18,188.11,23.776884]
["bitfinex","SOLUSD",1736640459485,1.5889,188.18,188.09,8.79001715]
["bitfinex","SOLUSD",1736640461288,20.0,188.16,188.08,23.776884]
["bitfinex","SOLUSD",1736640462590,20.0,188.16,188.1,23.776884]
["bitfinex","SOLUSD",1736640465891,81.8392601,188.17,188.12,32.56690115]
["bitfinex","SOLUSD",1736640466202,81.8392601,188.17,188.12,8.79001715]
["bitfinex","SOLUSD",1736640468506,81.8392601,188.17,188.12,23.776884]
["bitfinex","SOLUSD",1736640468875,81.8392601,188.16,188.12,23.776884]
["bitfinex","SOLUSD",1736640469400,56.36951265,188.35,188.07,0.7973824]
["bitfinex","SOLUSD",1736640469401,81.8392601,188.19,188.14,8.79001715]
["bitfinex","SOLUSD",1736640469587,83.3413601,188.24,188.17,23.776884]
["bitfinex","SOLUSD",1736640470297,83.3413601,188.24,188.15,8.79001715]
["bitfinex","SOLUSD",1736640470484,83.3413601,188.24,188.16,23.776884]
["bitfinex","SOLUSD",1736640475796,83.3413601,188.24,188.13,8.79001715]
["bitfinex","SOLUSD",1736640476104,81.8392601,188.23,188.12,8.79001715]
["bitfinex","SOLUSD",1736640476798,81.8392601,188.23,188.13,23.776884]
["bitfinex","SOLUSD",1736640477002,20.0,188.2,188.13,23.776884]
["bitfinex","SOLUSD",1736640478078,20.0,188.2,188.11,8.79001715]
["bitfinex","SOLUSD",1736640478692,20.0,188.2,188.12,32.56690115]
["bitfinex","SOLUSD",1736640480412,20.0,188.2,188.14,23.776884]
["bitfinex","SOLUSD",1736640480911,81.8392601,188.19,188.14,23.776884]
["bitfinex","SOLUSD",1736640481308,81.8392601,188.22,188.17,8.79001715]
["bitfinex","SOLUSD",1736640481512,81.8392601,188.22,188.18,23.776884]
["bitfinex","SOLUSD",1736640481692,81.8392601,188.22,188.18,32.56690115]
["bitfinex","SOLUSD",1736640481896,81.8392601,188.22,188.2,23.776884]
["bitfinex","SOLUSD",1736640482208,81.8392601,188.27,188.21,32.56690115]
["bitfinex","SOLUSD",1736640482394,81.8392601,188.27,188.15,83.39695233]
["bitfinex","SOLUSD",1736640482395,81.8392601,188.27,188.22,32.56690115]
["bitfinex","SOLUSD",1736640482600,81.8392601,188.27,188.24,23.776884]
["bitfinex","SOLUSD",1736640482915,81.8392601,188.27,188.22,8.79001715]
["bitfinex","SOLUSD",1736640483118,81.8392601,188.27,188.23,23.776884]
["bitfinex","SOLUSD",1736640483798,81.8392601,188.27,188.23,8.79001715]
["bitfinex","SOLUSD",1736640484004,81.8392601,188.31,188.25,32.56690115]
["bitfinex","SOLUSD",1736640484196,81.8392601,188.31,188.26,8.79001715]
["bitfinex","SOLUSD",1736640484403,81.8392601,188.31,188.27,23.776884]
["bitfinex","SOLUSD",1736640484903,81.8392601,188.31,188.25,8.79001715]
["bitfinex","SOLUSD",1736640485491,81.8392601,188.31,188.26,8.79001715]
["bitfinex","SOLUSD",1736640485722,81.8392601,188.31,188.27,32.56690115]
["bitfinex","SOLUSD",1736640486013,81.8392601,188.31,188.29,23.776884]
["bitfinex","SOLUSD",1736640486216,81.8392601,188.31,188.27,23.776884]
["bitfinex","SOLUSD",1736640487122,81.8392601,188.31,188.26,23.776884]
["bitfinex","SOLUSD",1736640488918,81.8392601,188.31,188.24,8.79001715]
["bitfinex","SOLUSD",1736640489493,81.8392601,188.31,188.25,23.776884]
["bitfinex","SOLUSD",1736640490501,81.8392601,188.31,188.26,8.79001715]
["bitfinex","SOLUSD",1736640491426,81.8392601,188.31,188.23,8.79001715]
["bitfinex","SOLUSD",1736640492407,81.8392601,188.31,188.23,23.776884]
["bitfinex","SOLUSD",1736640492903,81.8392601,188.3,188.23,23.776884]
["bitfinex","SOLUSD",1736640493222,81.8392601,188.29,188.22,23.776884]
["bitfinex","SOLUSD",1736640493921,81.8392601,188.27,188.22,23.776884]
["bitfinex","SOLUSD",1736640494093,81.8392601,188.26,188.18,8.79001715]
["bitfinex","SOLUSD",1736640494625,81.8392601,188.26,188.19,23.776884]
["bitfinex","SOLUSD",1736640495404,81.8392601,188.26,188.13,21.0044]
["bitfinex","SOLUSD",1736640495615,1.5112,188.24,188.13,16.50591715]
["bitfinex","SOLUSD",1736640495922,1.5112,188.24,188.12,57.46]
["bitfinex","SOLUSD",1736640495923,81.8392601,188.22,188.12,8.79001715]
["bitfinex","SOLUSD",1736640496123,81.8392601,188.22,188.14,8.79001715]
["bitfinex","SOLUSD",1736640496295,81.8392601,188.22,188.15,8.79001715]
["bitfinex","SOLUSD",1736640496504,81.8392601,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1736640496905,81.8392601,188.22,188.15,23.776884]
["bitfinex","SOLUSD",1736640497226,81.8392601,188.22,188.16,8.79001715]
["bitfinex","SOLUSD",1736640497541,1.5112,188.24,188.18,23.776884]
["bitfinex","SOLUSD",1736640498204,1.5112,188.24,188.17,23.776884]
["bitfinex","SOLUSD",1736640498605,81.8392601,188.23,188.12,13.2887]
["bitfinex","SOLUSD",1736640498931,88.1308601,188.23,188.13,8.79001715]
["bitfinex","SOLUSD",1736640499228,20.0,188.2,188.12,8.79001715]
["bitfinex","SOLUSD",1736640500037,20.0,188.2,188.13,23.776884]
["bitfinex","SOLUSD",1736640500332,20.0,188.2,188.11,8.79001715]
["bitfinex","SOLUSD",1736640501628,20.0,188.2,188.12,23.776884]
["bitfinex","SOLUSD",1736640502111,20.0,188.2,188.12,8.79001715]
["bitfinex","SOLUSD",1736640502505,20.0,188.2,188.1,23.776884]
["bitfinex","SOLUSD",1736640502506,20.0,188.2,188.13,8.79001715]
["bitfinex","SOLUSD",1736640502706,88.1308601,188.23,188.15,32.56690115]
["bitfinex","SOLUSD",1736640502907,1.5112,188.24,188.17,8.79001715]
["bitfinex","SOLUSD",1736640502908,81.8392601,188.22,188.17,8.79001715]
["bitfinex","SOLUSD",1736640503629,81.8392601,188.22,188.17,23.776884]
["bitfinex","SOLUSD",1736640504429,81.8392601,188.22,188.16,8.79001715]
["bitfinex","SOLUSD",1736640504926,81.8392601,188.22,188.17,23.776884]
["bitfinex","SOLUSD",1736640505232,81.8392601,188.21,188.13,8.79001715]
["bitfinex","SOLUSD",1736640505403,81.8392601,188.21,188.13,13.7494591]
["bitfinex","SOLUSD",1736640510439,81.8392601,188.2,188.15,23.776884]
["bitfinex","SOLUSD",1736640514538,81.8392601,188.23,188.19,13.7494591]
["bitfinex","SOLUSD",1736640514748,81.8392601,188.23,188.17,13.7494591]
["bitfinex","SOLUSD",1736640515112,81.8392601,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1736640515807,81.8392601,188.22,188.13,13.7494591]
["bitfinex","SOLUSD",1736640518117,81.8392601,188.21,188.13,13.7494591]
["bitfinex","SOLUSD",1736640518319,81.8392601,188.17,188.1,13.7494591]
["bitfinex","SOLUSD",1736640520026,81.8392601,188.17,188.11,23.776884]
["bitfinex","SOLUSD",1736640520343,81.8392601,188.17,188.09,37.5263431]
["bitfinex","SOLUSD",1736640520552,81.8392601,188.16,188.09,37.5263431]
["bitfinex","SOLUSD",1736640523936,81.8392601,188.15,188.08,23.776884]
["bitfinex","SOLUSD",1736640525140,81.8392601,188.15,188.08,13.7494591]
["bitfinex","SOLUSD",1736640527323,81.8392601,188.15,188.08,8.80442799]
["bitfinex","SOLUSD",1736640528726,81.8392601,188.15,188.07,8.80442799]
["bitfinex","SOLUSD",1736640529042,81.8392601,188.14,188.07,8.80442799]
["bitfinex","SOLUSD",1736640529227,81.8392601,188.14,188.05,8.80442799]
["bitfinex","SOLUSD",1736640530345,81.8392601,188.14,188.04,91.40442799]
["bitfinex","SOLUSD",1736640530522,81.8392601,188.14,188.05,23.776884]
["bitfinex","SOLUSD",1736640530851,81.8392601,188.13,188.05,23.776884]
["bitfinex","SOLUSD",1736640532243,81.8392601,188.12,188.03,8.80442799]
["bitfinex","SOLUSD",1736640532847,81.8392601,188.12,188.04,32.58131199]
["bitfinex","SOLUSD",1736640533132,81.8392601,188.11,188.05,8.80442799]
["bitfinex","SOLUSD",1736640533331,81.8392601,188.11,188.08,8.80442799]
["bitfinex","SOLUSD",1736640534147,81.8392601,188.11,188.07,8.80442799]
["bitfinex","SOLUSD",1736640534349,81.8392601,188.11,188.07,23.776884]
["bitfinex","SOLUSD",1736640534538,81.8392601,188.11,188.06,23.776884]
["bitfinex","SOLUSD",1736640535924,81.8392601,188.11,188.06,8.80442799]
["bitfinex","SOLUSD",1736640540858,81.8392601,188.11,188.04,8.80442799]
["bitfinex","SOLUSD",1736640541234,81.8392601,188.1,188.03,8.80442799]
["bitfinex","SOLUSD",1736640541435,81.8392601,188.1,188.04,23.776884]
["bitfinex","SOLUSD",1736640542469,83.3882601,188.09,188.02,23.776884]
["bitfinex","SOLUSD",1736640543858,83.3882601,188.09,188.01,1.5798611]
["bitfinex","SOLUSD",1736640543859,81.8392601,188.08,188.01,1.5798611]
["bitfinex","SOLUSD",1736640544337,81.8392601,188.06,188.01,1.5798611]
["bitfinex","SOLUSD",1736640547257,81.8392601,188.05,188.01,1.5798611]
["bitfinex","SOLUSD",1736640547437,20.0,188.02,188.01,1.5798611]
["bitfinex","SOLUSD",1736640547860,1.549,188.03,188.01,1.5798611]
["bitfinex","SOLUSD",1736640548359,81.9,188.05,188.01,1.5798611]
["bitfinex","SOLUSD",1736640550584,20.0,188.02,188.01,1.5798611]
["bitfinex","SOLUSD",1736640551282,20.0,188.04,188.01,1.5798611]
["bitfinex","SOLUSD",1736640552959,81.9,188.05,188.01,1.5798611]
["bitfinex","SOLUSD",1736640553273,81.9,188.05,188.01,10.38428909]
["bitfinex","SOLUSD",1736640553485,81.9,188.08,188.03,8.80442799]
["bitfinex","SOLUSD",1736640553985,81.9,188.08,188.02,32.58131199]
["bitfinex","SOLUSD",1736640554776,81.9,188.08,188.01,1.5798611]
["bitfinex","SOLUSD",1736640556481,3.9869,188.12,188.01,1.5798611]
["bitfinex","SOLUSD",1736640556482,81.9,188.04,188.01,1.5798611]
["bitfinex","SOLUSD",1736640558111,81.9,188.03,188.01,1.5798611]
["bitfinex","SOLUSD",1736640562898,86.42,188.08,188.01,1.5798611]
["bitfinex","SOLUSD",1736640565411,86.42,188.08,188.01,15.3489964]
["bitfinex","SOLUSD",1736640566426,86.42,188.08,188.01,1.5798611]
["bitfinex","SOLUSD",1736640567730,81.9,188.07,188.01,1.5798611]
["bitfinex","SOLUSD",1736640570255,20.0,188.04,188.01,1.5798611]
["bitfinex","SOLUSD",1736640570437,81.9,188.03,188.01,1.5798611]
["bitfinex","SOLUSD",1736640573729,81.9,188.02,188.01,1.5798611]
["bitfinex","SOLUSD",1736640577259,20.0,188.03,188.01,1.5798611]
["bitfinex","SOLUSD",1736640577451,23.9886,188.04,188.01,1.5798611]
["bitfinex","SOLUSD",1736640577452,20.0,188.02,188.01,1.5798611]
["bitfinex","SOLUSD",1736640580143,3.9889,188.02,188.01,1.5798611]
["bitfinex","SOLUSD",1736640581426,23.9889,188.02,188.01,1.5127511]
["bitfinex","SOLUSD",1736640581839,28.9889,188.02,188.01,1.5127511]
["bitfinex","SOLUSD",1736640582266,28.9889,188.02,188.0,20.103522]
["bitfinex","SOLUSD",1736640582566,23.9889,188.02,188.0,20.103522]
["bitfinex","SOLUSD",1736640582731,3.9889,188.02,188.0,20.103522]
["bitfinex","SOLUSD",1736640582930,8.9889,188.02,188.0,20.103522]
["bitfinex","SOLUSD",1736640583269,20.0,188.01,188.0,20.103522]
["bitfinex","SOLUSD",1736640588977,25.0,188.01,188.0,20.103522]
["bitfinex","SOLUSD",1736640589377,20.0,188.01,188.0,20.103522]
["bitfinex","SOLUSD",1736640590440,25.0,188.01,188.0,20.103522]
["bitfinex","SOLUSD",1736640593180,5.0,188.01,188.0,20.103522]
["bitfinex","SOLUSD",1736640596771,20.0,188.01,188.0,20.103522]
["bitfinex","SOLUSD",1736640598161,2.12681972,188.04,188.0,20.103522]
["bitfinex","SOLUSD",1736640598366,3.9883,188.05,188.0,20.103522]
["bitfinex","SOLUSD",1736640598570,20.0,188.03,188.0,20.103522]
["bitfinex","SOLUSD",1736640598880,3.9883,188.05,188.0,20.103522]
["bitfinex","SOLUSD",1736640599074,6.07753049,188.05,188.0,20.103522]
["bitfinex","SOLUSD",1736640599407,20.0,188.02,188.0,20.103522]
["bitfinex","SOLUSD",1736640600061,3.9887,188.03,188.0,20.103522]
["bitfinex","SOLUSD",1736640600062,20.0,188.01,188.0,20.103522]
["bitfinex","SOLUSD",1736640601863,23.9891,188.01,188.0,20.103522]
["bitfinex","SOLUSD",1736640603060,52.765984,188.01,188.0,16.771422]
["bitfinex","SOLUSD",1736640603272,57.765984,188.01,188.0,8.257322]
["bitfinex","SOLUSD",1736640603468,57.765984,188.01,188.0,4.460322]
["bitfinex","SOLUSD",1736640604101,57.765984,188.01,188.0,0.250122]
["bitfinex","SOLUSD",1736640604279,23.9891,188.01,188.0,2.2e-05]
["bitfinex","SOLUSD",1736640604669,28.9891,188.01,188.0,2.2e-05]
["bitfinex","SOLUSD",1736640605264,33.9891,188.01,188.0,2.2e-05]
["bitfinex","SOLUSD",1736640605892,57.765984,188.01,188.0,2.2e-05]
["bitfinex","SOLUSD",1736640606578,33.5091,188.01,188.0,2.2e-05]
["bitfinex","SOLUSD",1736640606770,38.5091,188.01,188.0,2.2e-05]
["bitfinex","SOLUSD",1736640606975,62.285984,188.01,188.0,2.2e-05]
["bitfinex","SOLUSD",1736640607889,64.3831567,188.01,188.0,2.2e-05]
["bitfinex","SOLUSD",1736640608977,70.7006567,188.01,188.0,2.2e-05]
["bitfinex","SOLUSD",1736640612696,81.899978,187.9,187.84,1.5245]
["bitfinex","SOLUSD",1736640616582,81.899978,187.89,187.84,1.5245]
["bitfinex","SOLUSD",1736640618282,101.899978,187.85,187.84,1.5245]
["bitfinex","SOLUSD",1736640619287,8.9918,187.89,187.81,6.5837]
["bitfinex","SOLUSD",1736640619288,20.0,187.86,187.81,6.5837]
["bitfinex","SOLUSD",1736640619693,20.0,187.84,187.81,6.5837]
["bitfinex","SOLUSD",1736640619903,81.9,187.83,187.79,1.5876]
["bitfinex","SOLUSD",1736640620293,81.9,187.82,187.79,1.5876]
["bitfinex","SOLUSD",1736640620819,5.0,187.84,187.79,1.5876]
["bitfinex","SOLUSD",1736640622087,20.0,187.83,187.79,1.5876]
["bitfinex","SOLUSD",1736640623405,25.0,187.83,187.79,1.5876]
["bitfinex","SOLUSD",1736640623611,25.0,187.83,187.76,6.1362]
["bitfinex","SOLUSD",1736640624612,81.9,187.79,187.76,6.1362]
["bitfinex","SOLUSD",1736640630621,81.9,187.78,187.76,6.1362]
["bitfinex","SOLUSD",1736640631211,20.0,187.76,187.75,1.5876]
["bitfinex","SOLUSD",1736640632707,20.0,187.79,187.71,7.7238]
["bitfinex","SOLUSD",1736640634315,20.0,187.77,187.71,7.7238]
["bitfinex","SOLUSD",1736640634495,20.0,187.77,187.71,7.2238]
["bitfinex","SOLUSD",1736640634910,20.0,187.78,187.71,7.2238]
["bitfinex","SOLUSD",1736640635218,20.0,187.77,187.71,7.2238]
["bitfinex","SOLUSD",1736640636619,81.9,187.74,187.71,7.2238]
["bitfinex","SOLUSD",1736640637198,81.9,187.74,187.71,16.04354533]
["bitfinex","SOLUSD",1736640637513,81.9,187.74,187.71,7.2238]
["bitfinex","SOLUSD",1736640641610,81.9,187.8,187.72,8.81974533]
["bitfinex","SOLUSD",1736640642116,81.9,187.8,187.71,16.04354533]
["bitfinex","SOLUSD",1736640642317,81.9,187.8,187.71,7.2238]
["bitfinex","SOLUSD",1736640644293,81.9,187.79,187.71,7.2238]
["bitfinex","SOLUSD",1736640644497,20.0,187.76,187.71,7.2238]
["bitfinex","SOLUSD",1736640646398,20.0,187.76,187.71,1.5876]
["bitfinex","SOLUSD",1736640648023,81.9,187.79,187.71,1.5876]
["bitfinex","SOLUSD",1736640648231,81.9,187.79,187.72,15.22734533]
["bitfinex","SOLUSD",1736640648422,81.9,187.85,187.75,8.81974533]
["bitfinex","SOLUSD",1736640648622,81.9,187.85,187.78,10.37664533]
["bitfinex","SOLUSD",1736640648827,81.9,187.89,187.79,8.81974533]
["bitfinex","SOLUSD",1736640649033,81.9,187.89,187.8,8.81974533]
["bitfinex","SOLUSD",1736640649328,8.76028111,187.94,187.83,16.78424533]
["bitfinex","SOLUSD",1736640649536,4.76968111,187.94,187.83,16.78424533]
["bitfinex","SOLUSD",1736640649912,4.76968111,187.94,187.84,8.81974533]
["bitfinex","SOLUSD",1736640650326,20.0,187.94,187.83,7.9645]
["bitfinex","SOLUSD",1736640650523,81.9,187.97,187.86,8.81974533]
["bitfinex","SOLUSD",1736640650723,4.76968111,188.0,187.88,8.81974533]
["bitfinex","SOLUSD",1736640651229,4.76968111,188.0,187.87,7.9645]
["bitfinex","SOLUSD",1736640651439,5.0,187.99,187.87,7.9645]
["bitfinex","SOLUSD",1736640651614,20.0,187.94,187.87,7.9645]
["bitfinex","SOLUSD",1736640651816,20.0,187.98,187.87,7.9645]
["bitfinex","SOLUSD",1736640652020,4.76968111,188.0,187.87,7.9645]
["bitfinex","SOLUSD",1736640652522,20.0,187.96,187.87,7.9645]
["bitfinex","SOLUSD",1736640653117,23.776884,187.95,187.87,7.9645]
["bitfinex","SOLUSD",1736640654823,20.0,187.92,187.87,7.9645]
["bitfinex","SOLUSD",1736640658338,20.0,187.91,187.87,1.5569]
["bitfinex","SOLUSD",1736640659534,85.8908,187.94,187.87,1.5569]
["bitfinex","SOLUSD",1736640659535,20.0,187.9,187.87,1.5569]
["bitfinex","SOLUSD",1736640661135,20.0,187.89,187.83,7.8378]
["bitfinex","SOLUSD",1736640665929,20.0,187.89,187.84,13.7914101]
["bitfinex","SOLUSD",1736640669551,20.0,187.89,187.83,21.6292101]
["bitfinex","SOLUSD",1736640669754,20.0,187.89,187.83,7.8378]
["bitfinex","SOLUSD",1736640672748,81.9,187.88,187.83,7.8378]
["bitfinex","SOLUSD",1736640678548,81.9,187.87,187.83,7.8378]
["bitfinex","SOLUSD",1736640679740,81.9,187.87,187.83,1.5214]
["bitfinex","SOLUSD",1736640680148,12.9824,187.92,187.78,6.4904]
["bitfinex","SOLUSD",1736640680149,101.9,187.83,187.78,8.0235]
["bitfinex","SOLUSD",1736640681173,101.9,187.83,187.78,16.85285437]
["bitfinex","SOLUSD",1736640682261,81.9,187.83,187.8,8.82935437]
["bitfinex","SOLUSD",1736640682453,3.9917,187.89,187.78,8.0235]
["bitfinex","SOLUSD",1736640682454,81.9,187.88,187.81,8.82935437]
["bitfinex","SOLUSD",1736640682655,81.9,187.87,187.82,8.82935437]
["bitfinex","SOLUSD",1736640682837,81.9,187.87,187.83,8.82935437]
["bitfinex","SOLUSD",1736640683164,81.9,187.87,187.84,8.82935437]
["bitfinex","SOLUSD",1736640683659,81.9,187.87,187.85,1.5331]
["bitfinex","SOLUSD",1736640683848,81.9,187.87,187.85,10.36245437]
["bitfinex","SOLUSD",1736640684056,81.9,187.87,187.86,6.4904]
["bitfinex","SOLUSD",1736640685337,81.9,187.93,187.86,6.4904]
["bitfinex","SOLUSD",1736640685560,81.9,187.93,187.88,8.82935437]
["bitfinex","SOLUSD",1736640685762,81.9,187.93,187.89,8.82935437]
["bitfinex","SOLUSD",1736640686062,81.9,187.97,187.91,8.82935437]
["bitfinex","SOLUSD",1736640686773,3.9892,188.01,187.92,10.36245437]
["bitfinex","SOLUSD",1736640686948,23.776884,188.01,187.92,10.36245437]
["bitfinex","SOLUSD",1736640687143,81.9,188.02,187.92,10.36245437]
["bitfinex","SOLUSD",1736640687457,81.9,188.02,187.94,6.4904]
["bitfinex","SOLUSD",1736640687657,81.9,188.02,187.94,15.31975437]
["bitfinex","SOLUSD",1736640688370,81.9,188.02,187.94,6.4904]
["bitfinex","SOLUSD",1736640688570,81.9,188.02,187.94,15.31975437]
["bitfinex","SOLUSD",1736640689367,81.9,188.02,187.94,20.26841995]
["bitfinex","SOLUSD",1736640689554,81.9,188.02,187.97,13.77801995]
["bitfinex","SOLUSD",1736640689753,16.79837518,188.04,187.98,13.77801995]
["bitfinex","SOLUSD",1736640690067,16.79837518,188.04,187.99,13.77801995]
["bitfinex","SOLUSD",1736640690270,81.9,188.08,187.99,13.77801995]
["bitfinex","SOLUSD",1736640690753,8.20056904,188.1,188.0,13.77801995]
["bitfinex","SOLUSD",1736640691075,98.30113809,188.12,188.01,13.77801995]
["bitfinex","SOLUSD",1736640691076,86.48,188.12,188.01,13.77801995]
["bitfinex","SOLUSD",1736640691459,20.0,188.09,188.01,13.77801995]
["bitfinex","SOLUSD",1736640691860,20.0,188.09,187.99,13.77801995]
["bitfinex","SOLUSD",1736640692060,23.776884,188.11,187.99,13.77801995]
["bitfinex","SOLUSD",1736640693185,20.0,188.08,188.0,13.77801995]
["bitfinex","SOLUSD",1736640693682,20.0,188.08,187.98,13.77801995]
["bitfinex","SOLUSD",1736640695176,20.0,188.08,187.99,13.77801995]
["bitfinex","SOLUSD",1736640696345,20.0,188.08,187.97,8.0452]
["bitfinex","SOLUSD",1736640696346,20.0,188.08,187.97,21.82321995]
["bitfinex","SOLUSD",1736640696552,81.9,188.07,187.97,21.82321995]
["bitfinex","SOLUSD",1736640697681,81.9,188.07,187.98,13.77801995]
["bitfinex","SOLUSD",1736640701278,81.9,188.07,188.0,13.77801995]
["bitfinex","SOLUSD",1736640701883,81.9,188.07,187.99,13.77801995]
["bitfinex","SOLUSD",1736640702277,20.0,188.08,187.97,21.82321995]
["bitfinex","SOLUSD",1736640702278,81.9,188.06,187.97,21.82321995]
["bitfinex","SOLUSD",1736640705482,81.9,188.04,187.97,21.82321995]
["bitfinex","SOLUSD",1736640707678,81.9,188.04,187.98,13.77801995]
["bitfinex","SOLUSD",1736640707879,81.9,188.04,187.97,21.82321995]
["bitfinex","SOLUSD",1736640708077,81.9,188.04,187.97,1.5356]
["bitfinex","SOLUSD",1736640708393,81.9,188.03,187.97,1.5356]
["bitfinex","SOLUSD",1736640709404,81.9,188.03,187.98,8.81557521]
["bitfinex","SOLUSD",1736640709565,81.9,188.03,188.0,8.81557521]
["bitfinex","SOLUSD",1736640709764,81.9,188.03,187.99,8.81557521]
["bitfinex","SOLUSD",1736640710064,81.9,188.08,187.99,8.81557521]
["bitfinex","SOLUSD",1736640710575,81.9,188.08,188.0,8.81557521]
["bitfinex","SOLUSD",1736640711870,81.9,188.08,187.99,8.81557521]
["bitfinex","SOLUSD",1736640714495,3.9872,188.1,187.99,8.81557521]
["bitfinex","SOLUSD",1736640714496,81.9,188.07,187.99,8.81557521]
["bitfinex","SOLUSD",1736640717121,81.9,188.07,188.0,8.81557521]
["bitfinex","SOLUSD",1736640718249,81.9,188.07,188.01,8.81557521]
["bitfinex","SOLUSD",1736640718519,81.9,188.07,188.02,8.81557521]
["bitfinex","SOLUSD",1736640719821,81.9,188.07,188.01,8.81557521]
["bitfinex","SOLUSD",1736640721017,81.9,188.07,188.0,8.81557521]
["bitfinex","SOLUSD",1736640721625,81.9,188.07,188.02,8.81557521]
["bitfinex","SOLUSD",1736640722318,8.75628111,188.13,188.03,8.81557521]
["bitfinex","SOLUSD",1736640722319,81.9,188.11,188.03,8.81557521]
["bitfinex","SOLUSD",1736640722624,81.9,188.11,188.0,6.576]
["bitfinex","SOLUSD",1736640722821,81.9,188.11,188.02,8.81557521]
["bitfinex","SOLUSD",1736640723239,81.9,188.11,188.03,8.81557521]
["bitfinex","SOLUSD",1736640725124,81.9,188.11,188.0,6.576]
["bitfinex","SOLUSD",1736640725502,81.9,188.11,188.0,15.39157521]
["bitfinex","SOLUSD",1736640725926,81.9,188.1,187.99,8.81557521]
["bitfinex","SOLUSD",1736640727302,81.9,188.1,188.01,8.81557521]
["bitfinex","SOLUSD",1736640727625,81.9,188.1,188.02,8.81557521]
["bitfinex","SOLUSD",1736640729531,81.9,188.1,188.03,8.81557521]
["bitfinex","SOLUSD",1736640729952,81.9,188.1,188.02,8.81557521]
["bitfinex","SOLUSD",1736640730618,81.9,188.1,188.01,8.81557521]
["bitfinex","SOLUSD",1736640733009,81.9,188.1,188.0,8.81557521]
["bitfinex","SOLUSD",1736640735433,81.9,188.09,188.0,8.81557521]
["bitfinex","SOLUSD",1736640738739,81.9,188.09,187.97,10.35117521]
["bitfinex","SOLUSD",1736640739622,81.9,188.09,187.98,8.81557521]
["bitfinex","SOLUSD",1736640739823,81.9,188.09,187.99,8.81557521]
["bitfinex","SOLUSD",1736640741435,81.9,188.08,187.99,8.81557521]
["bitfinex","SOLUSD",1736640744343,81.9,188.08,188.03,8.81557521]
["bitfinex","SOLUSD",1736640747526,81.9,188.08,188.02,8.81557521]
["bitfinex","SOLUSD",1736640748141,81.9,188.08,187.98,20.0]
["bitfinex","SOLUSD",1736640748332,81.9,188.08,187.98,8.81557521]
["bitfinex","SOLUSD",1736640748531,81.9,188.08,187.97,10.35117521]
["bitfinex","SOLUSD",1736640749330,81.9,188.08,187.97,1.5356]
["bitfinex","SOLUSD",1736640751427,81.9,188.06,187.95,8.81557521]
["bitfinex","SOLUSD",1736640751633,81.9,188.06,187.93,14.9161]
["bitfinex","SOLUSD",1736640751634,81.9,188.05,187.93,14.9161]
["bitfinex","SOLUSD",1736640751945,81.9,188.05,187.93,1.6136]
["bitfinex","SOLUSD",1736640751946,20.0,188.02,187.93,1.6136]
["bitfinex","SOLUSD",1736640752142,20.0,188.02,187.93,10.42917521]
["bitfinex","SOLUSD",1736640752760,81.9,188.05,187.96,8.81557521]
["bitfinex","SOLUSD",1736640752926,7.7971,188.07,187.99,8.81557521]
["bitfinex","SOLUSD",1736640753122,1.6147,188.07,188.01,8.81557521]
["bitfinex","SOLUSD",1736640753323,8.20056904,188.09,188.02,8.81557521]
["bitfinex","SOLUSD",1736640754141,6.1824,188.11,188.02,8.81557521]
["bitfinex","SOLUSD",1736640754327,6.1824,188.11,188.01,8.81557521]
["bitfinex","SOLUSD",1736640754527,6.1824,188.11,187.99,8.81557521]
["bitfinex","SOLUSD",1736640754722,20.0,188.08,187.99,8.81557521]
["bitfinex","SOLUSD",1736640754928,20.0,188.08,187.98,8.81557521]
["bitfinex","SOLUSD",1736640755349,20.0,188.08,187.97,8.81557521]
["bitfinex","SOLUSD",1736640755554,1.5506,188.06,187.94,8.81557521]
["bitfinex","SOLUSD",1736640755848,1.5506,188.06,187.93,10.42917521]
["bitfinex","SOLUSD",1736640756631,1.5506,188.06,187.95,8.81557521]
["bitfinex","SOLUSD",1736640759451,88.1972,188.05,187.94,22.11767521]
["bitfinex","SOLUSD",1736640765354,81.9,188.03,187.94,22.11767521]
["bitfinex","SOLUSD",1736640766046,81.9,188.03,187.95,8.81557521]
["bitfinex","SOLUSD",1736640767165,81.9,188.03,187.94,22.11767521]
["bitfinex","SOLUSD",1736640771760,81.9,188.03,187.95,8.81557521]
["bitfinex","SOLUSD",1736640772066,81.9,188.03,187.96,8.81557521]
["bitfinex","SOLUSD",1736640772472,81.9,188.03,187.95,8.81557521]
["bitfinex","SOLUSD",1736640773149,81.9,188.03,187.94,8.81557521]
["bitfinex","SOLUSD",1736640778566,81.9,188.03,187.97,8.81557521]
["bitfinex","SOLUSD",1736640778766,83.4506,188.06,187.99,8.81557521]
["bitfinex","SOLUSD",1736640779088,83.4506,188.06,187.95,14.09928946]
["bitfinex","SOLUSD",1736640779089,83.4506,188.06,188.01,8.81557521]
["bitfinex","SOLUSD",1736640780350,81.9,188.06,188.01,8.81557521]
["bitfinex","SOLUSD",1736640780550,6.6072,188.09,188.03,8.81557521]
["bitfinex","SOLUSD",1736640781159,6.6072,188.09,188.02,8.81557521]
["bitfinex","SOLUSD",1736640784677,6.6072,188.09,188.01,8.81557521]
["bitfinex","SOLUSD",1736640787572,6.6072,188.09,188.0,0.79758044]
["bitfinex","SOLUSD",1736640787876,81.9,188.08,187.97,8.81557521]
["bitfinex","SOLUSD",1736640788073,81.9,188.08,187.97,32.59245921]
["bitfinex","SOLUSD",1736640790354,81.9,188.07,187.96,22.11597521]
["bitfinex","SOLUSD",1736640791684,81.9,188.07,187.97,8.81557521]
["bitfinex","SOLUSD",1736640793275,81.9,188.07,187.99,8.81557521]
["bitfinex","SOLUSD",1736640795497,81.9,188.06,187.99,8.81557521]
["bitfinex","SOLUSD",1736640795801,81.9,188.06,188.01,8.81557521]
["bitfinex","SOLUSD",1736640798501,81.9,188.06,187.99,8.81557521]
["bitfinex","SOLUSD",1736640800407,81.9,188.06,187.98,22.11447521]
["bitfinex","SOLUSD",1736640800890,81.9,188.05,187.95,37.077884]
["bitfinex","SOLUSD",1736640801089,81.9,188.05,187.96,8.81557521]
["bitfinex","SOLUSD",1736640804283,81.9,188.04,187.96,8.81557521]
["bitfinex","SOLUSD",1736640804483,81.9,188.04,187.97,8.81557521]
["bitfinex","SOLUSD",1736640810793,81.9,188.04,188.0,8.81557521]
["bitfinex","SOLUSD",1736640811092,81.9,188.04,188.01,8.81557521]
["bitfinex","SOLUSD",1736640814114,81.9,188.04,188.02,8.81557521]
["bitfinex","SOLUSD",1736640816305,6.6072,188.09,188.02,8.81557521]
["bitfinex","SOLUSD",1736640816503,6.6072,188.09,187.99,14.09581886]
["bitfinex","SOLUSD",1736640816504,6.6072,188.09,188.01,8.81557521]
["bitfinex","SOLUSD",1736640817206,6.6072,188.09,187.99,13.2982]
["bitfinex","SOLUSD",1736640817402,81.9,188.08,187.98,8.81557521]
["bitfinex","SOLUSD",1736640818114,81.9,188.08,187.97,32.59245921]
["bitfinex","SOLUSD",1736640820627,81.9,188.08,187.96,14.098145]
["bitfinex","SOLUSD",1736640820628,81.9,188.08,187.96,13.3004]
["bitfinex","SOLUSD",1736640820793,81.9,188.08,187.97,8.81557521]
["bitfinex","SOLUSD",1736640821424,81.9,188.08,187.98,8.81557521]
["bitfinex","SOLUSD",1736640822220,81.9,188.07,187.98,8.81557521]
["bitfinex","SOLUSD",1736640822821,81.9,188.07,187.97,8.81557521]
["bitfinex","SOLUSD",1736640827530,81.9,188.07,187.96,22.11597521]
["bitfinex","SOLUSD",1736640828332,81.9,188.04,187.96,22.11597521]
["bitfinex","SOLUSD",1736640828512,81.9,188.04,187.97,8.81557521]
["bitfinex","SOLUSD",1736640829834,81.9,188.04,187.93,26.6044]
["bitfinex","SOLUSD",1736640829835,81.9,188.03,187.93,13.3026]
["bitfinex","SOLUSD",1736640830021,81.9,188.03,187.95,8.81557521]
["bitfinex","SOLUSD",1736640831711,81.9,188.03,187.96,8.81557521]
["bitfinex","SOLUSD",1736640833851,81.9,188.03,187.98,8.81557521]
["bitfinex","SOLUSD",1736640834245,1.6503,188.05,187.99,8.81557521]
["bitfinex","SOLUSD",1736640834460,81.9,188.06,188.02,8.81557521]
["bitfinex","SOLUSD",1736640834669,90.0105,188.09,188.03,8.81557521]
["bitfinex","SOLUSD",1736640836470,90.0105,188.09,188.02,8.81557521]
["bitfinex","SOLUSD",1736640837235,90.0105,188.09,188.0,13.2978]
["bitfinex","SOLUSD",1736640837434,81.9,188.08,187.97,1.595]
["bitfinex","SOLUSD",1736640837662,81.9,188.06,187.97,8.81557521]
["bitfinex","SOLUSD",1736640837862,81.9,188.05,187.96,8.81557521]
["bitfinex","SOLUSD",1736640840396,81.9,188.04,187.94,13.3018]
["bitfinex","SOLUSD",1736640840687,6.4023,188.02,187.93,8.81557521]
["bitfinex","SOLUSD",1736640840867,81.9,188.01,187.93,8.81557521]
["bitfinex","SOLUSD",1736640843580,81.9,188.01,187.94,8.81557521]
["bitfinex","SOLUSD",1736640845065,81.9,187.99,187.85,8.28257469]
["bitfinex","SOLUSD",1736640845360,81.9,187.97,187.85,17.0981499]
["bitfinex","SOLUSD",1736640846160,81.9,187.97,187.85,8.81557521]
["bitfinex","SOLUSD",1736640846802,81.9,187.97,187.86,8.81557521]
["bitfinex","SOLUSD",1736640847666,81.9,187.97,187.87,8.81557521]
["bitfinex","SOLUSD",1736640847866,81.9,187.97,187.86,8.81557521]
["bitfinex","SOLUSD",1736640848852,20.0,187.93,187.83,13.3092]
["bitfinex","SOLUSD",1736640849058,20.0,187.93,187.84,8.81557521]
["bitfinex","SOLUSD",1736640850187,81.9,187.91,187.82,1.6626]
["bitfinex","SOLUSD",1736640850387,81.9,187.9,187.82,8.81557521]
["bitfinex","SOLUSD",1736640852771,81.9,187.9,187.83,8.81557521]
["bitfinex","SOLUSD",1736640854760,20.0,187.93,187.86,8.81557521]
["bitfinex","SOLUSD",1736640855061,20.0,187.93,187.87,8.81557521]
["bitfinex","SOLUSD",1736640857259,20.0,187.93,187.86,8.81557521]
["bitfinex","SOLUSD",1736640858156,20.0,187.93,187.87,8.81557521]
["bitfinex","SOLUSD",1736640859290,20.0,187.93,187.85,8.81557521]
["bitfinex","SOLUSD",1736640861258,20.0,187.93,187.84,32.59245921]
["bitfinex","SOLUSD",1736640863108,81.9,187.94,187.86,8.81557521]
["bitfinex","SOLUSD",1736640863407,81.9,187.94,187.88,8.81557521]
["bitfinex","SOLUSD",1736640863566,81.9,187.94,187.89,8.81557521]
["bitfinex","SOLUSD",1736640866204,81.9,187.94,187.88,8.81557521]
["bitfinex","SOLUSD",1736640869192,81.9,187.94,187.87,8.81557521]
["bitfinex","SOLUSD",1736640872269,81.9,187.98,187.9,8.81557521]
["bitfinex","SOLUSD",1736640872570,81.9,187.98,187.87,0.79817652]
["bitfinex","SOLUSD",1736640872571,81.9,187.98,187.92,8.81557521]
["bitfinex","SOLUSD",1736640873495,81.9,187.98,187.91,8.81557521]
["bitfinex","SOLUSD",1736640873897,6.41448111,188.0,187.93,8.81557521]
["bitfinex","SOLUSD",1736640874078,1.6448,188.0,187.93,8.81557521]
["bitfinex","SOLUSD",1736640874276,1.6448,188.0,187.94,8.81557521]
["bitfinex","SOLUSD",1736640875182,1.6448,188.0,187.92,8.81557521]
["bitfinex","SOLUSD",1736640876084,1.6448,188.0,187.9,13.3046]
["bitfinex","SOLUSD",1736640878689,81.9,187.99,187.9,8.81557521]
["bitfinex","SOLUSD",1736640884593,81.9,187.99,187.91,8.81557521]
["bitfinex","SOLUSD",1736640885293,81.9,187.99,187.9,8.81557521]
["bitfinex","SOLUSD",1736640885896,81.9,187.99,187.92,8.81557521]
["bitfinex","SOLUSD",1736640886105,81.9,187.99,187.94,8.81557521]
["bitfinex","SOLUSD",1736640886282,6.1404,188.01,187.96,8.81557521]
["bitfinex","SOLUSD",1736640886477,81.9,188.03,187.96,8.81557521]
["bitfinex","SOLUSD",1736640887503,81.9,188.03,187.97,8.81557521]
["bitfinex","SOLUSD",1736640887692,1.6589,188.05,188.0,8.81557521]
["bitfinex","SOLUSD",1736640887997,81.9,188.08,188.01,8.81557521]
["bitfinex","SOLUSD",1736640888384,7.6606,188.1,188.02,8.81557521]
["bitfinex","SOLUSD",1736640890901,81.9,188.12,188.03,8.81557521]
["bitfinex","SOLUSD",1736640891080,81.9,188.12,188.04,8.81557521]
["bitfinex","SOLUSD",1736640891280,81.4,188.12,188.04,8.81557521]
["bitfinex","SOLUSD",1736640891499,81.4,188.12,188.0,23.776884]
["bitfinex","SOLUSD",1736640891807,81.4,188.12,188.03,8.81557521]
["bitfinex","SOLUSD",1736640892301,81.4,188.12,188.04,8.81557521]
["bitfinex","SOLUSD",1736640892506,81.4,188.12,188.06,8.81557521]
["bitfinex","SOLUSD",1736640892802,20.0,188.12,188.06,8.81557521]
["bitfinex","SOLUSD",1736640892988,20.0,188.12,188.04,8.81557521]
["bitfinex","SOLUSD",1736640894595,20.0,188.12,188.02,8.81557521]
["bitfinex","SOLUSD",1736640897106,81.4,188.11,188.02,8.81557521]
["bitfinex","SOLUSD",1736640900496,81.4,188.11,188.05,8.81557521]
["bitfinex","SOLUSD",1736640903587,81.4,188.16,188.09,8.81557521]
["bitfinex","SOLUSD",1736640903792,81.4,188.16,188.1,8.81557521]
["bitfinex","SOLUSD",1736640904001,81.4,188.16,188.11,8.81557521]
["bitfinex","SOLUSD",1736640904215,81.4,188.16,188.09,8.81557521]
["bitfinex","SOLUSD",1736640904600,81.4,188.16,188.08,8.81557521]
["bitfinex","SOLUSD",1736640905411,81.4,188.16,188.09,8.81557521]
["bitfinex","SOLUSD",1736640906709,81.4,188.16,188.1,8.81557521]
["bitfinex","SOLUSD",1736640907216,7.821,188.19,188.11,32.59245921]
["bitfinex","SOLUSD",1736640907435,81.4,188.2,188.13,8.81557521]
["bitfinex","SOLUSD",1736640908834,81.4,188.2,188.11,28.81557521]
["bitfinex","SOLUSD",1736640909205,81.4,188.2,188.12,8.81557521]
["bitfinex","SOLUSD",1736640911901,81.4,188.2,188.14,8.81557521]
["bitfinex","SOLUSD",1736640917018,81.4,188.2,188.11,0.79704029]
["bitfinex","SOLUSD",1736640917221,81.4,188.2,188.1,8.81557521]
["bitfinex","SOLUSD",1736640917417,81.4,188.19,188.09,13.2913]
["bitfinex","SOLUSD",1736640917621,81.4,188.19,188.1,8.81557521]
["bitfinex","SOLUSD",1736640918239,81.4,188.19,188.12,8.81557521]
["bitfinex","SOLUSD",1736640918431,81.4,188.19,188.14,8.81557521]
["bitfinex","SOLUSD",1736640918632,7.821,188.23,188.17,8.81557521]
["bitfinex","SOLUSD",1736640918841,7.821,188.23,188.15,0.79701706]
["bitfinex","SOLUSD",1736640918842,81.4,188.26,188.19,8.81557521]
["bitfinex","SOLUSD",1736640919343,81.4,188.26,188.2,8.81557521]
["bitfinex","SOLUSD",1736640919545,81.4,188.26,188.19,8.81557521]
["bitfinex","SOLUSD",1736640922135,1.6186,188.27,188.19,8.81557521]
["bitfinex","SOLUSD",1736640922446,1.6186,188.27,188.2,9.6123567]
["bitfinex","SOLUSD",1736640924155,6.2237,188.28,188.2,9.6123567]
["bitfinex","SOLUSD",1736640924343,6.2237,188.28,188.2,8.81557521]
["bitfinex","SOLUSD",1736640925351,83.0376,188.31,188.22,8.81557521]
["bitfinex","SOLUSD",1736640926249,83.0376,188.31,188.21,33.38921234]
["bitfinex","SOLUSD",1736640927153,83.0376,188.31,188.21,24.57363713]
["bitfinex","SOLUSD",1736640927318,83.0376,188.31,188.21,23.776884]
["bitfinex","SOLUSD",1736640927525,83.0376,188.31,188.21,32.59245921]
["bitfinex","SOLUSD",1736640927824,83.0376,188.31,188.2,0.7967197]
["bitfinex","SOLUSD",1736640927825,83.0376,188.31,188.19,8.81557521]
["bitfinex","SOLUSD",1736640928140,20.0,188.28,188.17,8.81557521]
["bitfinex","SOLUSD",1736640928544,20.0,188.26,188.13,2.44202918]
["bitfinex","SOLUSD",1736640928749,20.0,188.26,188.14,8.81557521]
["bitfinex","SOLUSD",1736640928948,20.0,188.25,188.14,32.59245921]
["bitfinex","SOLUSD",1736640929148,1.6376,188.23,188.13,1.6451]
["bitfinex","SOLUSD",1736640929344,1.6376,188.23,188.11,8.81557521]
["bitfinex","SOLUSD",1736640929654,1.6376,188.23,188.12,23.776884]
["bitfinex","SOLUSD",1736640929952,1.6376,188.23,188.12,32.59245921]
["bitfinex","SOLUSD",1736640931452,20.0,188.21,188.12,32.59245921]
["bitfinex","SOLUSD",1736640936551,20.0,188.21,188.09,14.8412]
["bitfinex","SOLUSD",1736640936855,20.0,188.21,188.1,8.81557521]
["bitfinex","SOLUSD",1736640937055,20.0,188.21,188.09,8.81557521]
["bitfinex","SOLUSD",1736640937260,20.0,188.21,188.06,14.09055369]
["bitfinex","SOLUSD",1736640937261,20.0,188.19,188.06,14.09055369]
["bitfinex","SOLUSD",1736640937446,20.0,188.19,188.08,8.81557521]
["bitfinex","SOLUSD",1736640937946,20.0,188.19,188.09,8.81557521]
["bitfinex","SOLUSD",1736640938149,20.0,188.19,188.1,8.81557521]
["bitfinex","SOLUSD",1736640938451,20.0,188.19,188.12,8.81557521]
["bitfinex","SOLUSD",1736640938661,20.0,188.19,188.13,8.81557521]
["bitfinex","SOLUSD",1736640939752,20.0,188.19,188.12,8.81557521]
["bitfinex","SOLUSD",1736640940835,20.0,188.18,188.06,0.79716231]
["bitfinex","SOLUSD",1736640941144,20.0,188.16,188.08,8.81557521]
["bitfinex","SOLUSD",1736640941756,81.4,188.15,188.04,1.5727]
["bitfinex","SOLUSD",1736640941946,82.9958,188.15,188.06,8.81557521]
["bitfinex","SOLUSD",1736640943733,82.9958,188.15,188.07,8.81557521]
["bitfinex","SOLUSD",1736640945060,81.4,188.14,188.07,8.81557521]
["bitfinex","SOLUSD",1736640950058,81.4,188.14,188.08,8.81557521]
["bitfinex","SOLUSD",1736640950239,81.4,188.14,188.07,8.81557521]
["bitfinex","SOLUSD",1736640951161,81.4,188.14,188.1,8.81557521]
["bitfinex","SOLUSD",1736640951368,81.4,188.14,188.11,8.81557521]
["bitfinex","SOLUSD",1736640952963,6.6527,188.17,188.1,8.81557521]
["bitfinex","SOLUSD",1736640953165,6.6527,188.17,188.06,13.2936]
["bitfinex","SOLUSD",1736640953166,6.6527,188.17,188.09,8.81557521]
["bitfinex","SOLUSD",1736640953565,6.6527,188.17,188.06,13.2936]
["bitfinex","SOLUSD",1736640953868,6.6527,188.17,188.07,8.81557521]
["bitfinex","SOLUSD",1736640955560,6.6527,188.17,188.06,8.81557521]
["bitfinex","SOLUSD",1736640956970,81.4,188.16,188.06,8.81557521]
["bitfinex","SOLUSD",1736640961171,81.4,188.16,188.05,8.81557521]
["bitfinex","SOLUSD",1736640961375,81.4,188.15,188.03,13.2955]
["bitfinex","SOLUSD",1736640961675,81.4,188.15,188.05,8.81557521]
["bitfinex","SOLUSD",1736640965374,81.4,188.15,188.06,8.81557521]
["bitfinex","SOLUSD",1736640965572,81.4,188.15,188.05,8.81557521]
["bitfinex","SOLUSD",1736640965873,81.4,188.11,188.03,8.81557521]
["bitfinex","SOLUSD",1736640966465,81.4,188.11,188.02,8.81557521]
["bitfinex","SOLUSD",1736640969778,6.0065,188.1,188.02,8.81557521]
["bitfinex","SOLUSD",1736640970902,81.4,188.08,187.98,14.89089808]
["bitfinex","SOLUSD",1736640971052,81.4,188.08,188.0,8.81557521]
["bitfinex","SOLUSD",1736640971372,81.4,188.08,187.99,8.81557521]
["bitfinex","SOLUSD",1736640971575,81.4,188.07,187.98,8.81557521]
["bitfinex","SOLUSD",1736640971985,81.4,188.07,188.01,8.81557521]
["bitfinex","SOLUSD",1736640972189,81.4,188.07,188.02,8.81557521]
["bitfinex","SOLUSD",1736640972353,81.4,188.07,188.03,8.81557521]
["bitfinex","SOLUSD",1736640973464,81.4,188.11,188.06,8.81557521]
["bitfinex","SOLUSD",1736640974253,81.4,188.1,188.01,13.2967]
["bitfinex","SOLUSD",1736640974574,81.4,188.1,188.02,8.81557521]
["bitfinex","SOLUSD",1736640977390,81.4,188.1,188.01,8.81557521]
["bitfinex","SOLUSD",1736640977588,81.4,188.09,188.01,8.81557521]
["bitfinex","SOLUSD",1736640977779,81.4,188.09,188.0,8.81557521]
["bitfinex","SOLUSD",1736640978178,81.4,188.09,188.01,8.81557521]
["bitfinex","SOLUSD",1736640978402,81.4,188.09,188.02,8.81557521]
["bitfinex","SOLUSD",1736640979581,81.4,188.09,188.01,8.81557521]
["bitfinex","SOLUSD",1736640979988,81.4,188.09,188.0,8.81557521]
["bitfinex","SOLUSD",1736640980193,81.4,188.09,188.01,8.81557521]
["bitfinex","SOLUSD",1736640981084,81.4,188.08,188.01,8.81557521]
["bitfinex","SOLUSD",1736640981795,81.4,188.08,188.0,8.81557521]
["bitfinex","SOLUSD",1736640981995,81.4,188.08,187.99,8.81557521]
["bitfinex","SOLUSD",1736640982300,81.4,188.07,187.98,8.81557521]
["bitfinex","SOLUSD",1736640982596,1.6582,188.06,187.96,10.47297521]
["bitfinex","SOLUSD",1736640982798,81.4,188.04,187.94,8.81557521]
["bitfinex","SOLUSD",1736640983102,81.4,188.03,187.94,8.81557521]
["bitfinex","SOLUSD",1736640983795,81.4,188.03,187.95,8.81557521]
["bitfinex","SOLUSD",1736640984378,81.4,188.03,187.94,8.81557521]
["bitfinex","SOLUSD",1736640984893,81.4,188.03,187.95,8.81557521]
["bitfinex","SOLUSD",1736640985102,81.4,188.03,187.96,8.81557521]
["bitfinex","SOLUSD",1736640987609,81.4,188.03,187.99,8.81557521]
["bitfinex","SOLUSD",1736640988998,81.4,188.03,188.0,8.81557521]
["bitfinex","SOLUSD",1736640989198,81.4,188.03,187.99,8.81557521]
["bitfinex","SOLUSD",1736640994520,81.4,188.07,188.02,8.81557521]
["bitfinex","SOLUSD",1736640994695,81.4,188.07,188.03,8.81557521]
["bitfinex","SOLUSD",1736640994882,1.5057,188.1,188.05,8.81557521]
["bitfinex","SOLUSD",1736640995089,81.4,188.12,188.05,8.81557521]
["bitfinex","SOLUSD",1736640995413,81.4,188.11,188.05,8.81557521]
["bitfinex","SOLUSD",1736640997641,81.4,188.11,188.04,8.81557521]
["bitfinex","SOLUSD",1736641009232,81.4,188.11,188.07,8.81557521]
["bitfinex","SOLUSD",1736641009435,81.4,188.16,188.09,8.81557521]
["bitfinex","SOLUSD",1736641009626,81.4,188.16,188.1,8.81557521]
["bitfinex","SOLUSD",1736641009813,81.4,188.16,188.11,8.81557521]
["bitfinex","SOLUSD",1736641010219,81.4,188.16,188.12,8.81557521]
["bitfinex","SOLUSD",1736641010431,81.4,188.19,188.12,8.81557521]
["bitfinex","SOLUSD",1736641010652,81.4,188.19,188.13,8.81557521]
["bitfinex","SOLUSD",1736641010827,81.4,188.19,188.14,8.81557521]
["bitfinex","SOLUSD",1736641011024,81.4,188.19,188.15,8.81557521]
["bitfinex","SOLUSD",1736641011335,82.88794068,188.26,188.18,8.81557521]
["bitfinex","SOLUSD",1736641011336,81.4,188.23,188.18,8.81557521]
["bitfinex","SOLUSD",1736641011648,81.4,188.23,188.19,8.81557521]
["bitfinex","SOLUSD",1736641012010,29.16452641,188.26,188.2,8.81557521]
["bitfinex","SOLUSD",1736641012257,29.16452641,188.26,188.22,8.81557521]
["bitfinex","SOLUSD",1736641013316,29.16452641,188.26,188.23,8.81557521]
["bitfinex","SOLUSD",1736641013734,29.16452641,188.26,188.22,8.81557521]
["bitfinex","SOLUSD",1736641015629,29.16452641,188.26,188.25,8.81557521]
["bitfinex","SOLUSD",1736641016548,20.0,188.34,188.25,8.81557521]
["bitfinex","SOLUSD",1736641016746,20.0,188.33,188.22,23.776884]
["bitfinex","SOLUSD",1736641016963,20.0,188.33,188.25,8.81557521]
["bitfinex","SOLUSD",1736641017168,81.4,188.36,188.25,8.81557521]
["bitfinex","SOLUSD",1736641017331,20.0,188.33,188.25,8.81557521]
["bitfinex","SOLUSD",1736641017656,81.4,188.36,188.26,8.81557521]
["bitfinex","SOLUSD",1736641020765,81.4,188.36,188.25,8.81557521]
["bitfinex","SOLUSD",1736641021136,81.4,188.36,188.24,6.4957]
["bitfinex","SOLUSD",1736641021137,81.4,188.36,188.26,8.81557521]
["bitfinex","SOLUSD",1736641022858,81.4,188.35,188.26,8.81557521]
["bitfinex","SOLUSD",1736641024032,81.4,188.35,188.28,8.81557521]
["bitfinex","SOLUSD",1736641024551,81.4,188.35,188.27,1.6416]
["bitfinex","SOLUSD",1736641026446,81.4,188.33,188.24,6.4957]
["bitfinex","SOLUSD",1736641027042,81.4,188.32,188.23,1.6416]
["bitfinex","SOLUSD",1736641027352,81.4,188.31,188.23,1.6416]
["bitfinex","SOLUSD",1736641030762,81.4,188.3,188.23,1.6416]
["bitfinex","SOLUSD",1736641030995,20.07839607,188.37,188.19,6.6624]
["bitfinex","SOLUSD",1736641030996,81.4,188.29,188.19,6.6624]
["bitfinex","SOLUSD",1736641031152,20.0,188.26,188.19,6.6624]
["bitfinex","SOLUSD",1736641031960,20.0,188.25,188.14,6.6624]
["bitfinex","SOLUSD",1736641034548,3.9842,188.24,188.14,6.6624]
["bitfinex","SOLUSD",1736641034738,20.0,188.2,188.13,1.6416]
["bitfinex","SOLUSD",1736641037146,81.4,188.19,188.13,1.6416]
["bitfinex","SOLUSD",1736641040760,81.4,188.19,188.1,6.1751]
["bitfinex","SOLUSD",1736641040961,81.4,188.18,188.1,6.1751]
["bitfinex","SOLUSD",1736641042762,81.4,188.18,188.1,14.99067521]
["bitfinex","SOLUSD",1736641042972,81.4,188.18,188.11,8.81557521]
["bitfinex","SOLUSD",1736641043155,81.4,188.18,188.13,8.81557521]
["bitfinex","SOLUSD",1736641045160,81.4,188.23,188.16,1.641]
["bitfinex","SOLUSD",1736641045473,81.4,188.22,188.18,15.11267521]
["bitfinex","SOLUSD",1736641045865,81.4,188.22,188.18,6.2971]
["bitfinex","SOLUSD",1736641046065,81.4,188.22,188.16,1.641]
["bitfinex","SOLUSD",1736641046683,81.4,188.2,188.1,1.641]
["bitfinex","SOLUSD",1736641048516,85.3851,188.2,188.1,1.641]
["bitfinex","SOLUSD",1736641048698,81.4,188.16,188.1,1.641]
["bitfinex","SOLUSD",1736641048859,81.4,188.15,188.1,1.641]
["bitfinex","SOLUSD",1736641049189,81.4,188.14,188.06,1.641]
["bitfinex","SOLUSD",1736641051624,81.4,188.14,188.06,15.4037038]
["bitfinex","SOLUSD",1736641052125,81.4,188.14,188.07,13.7627038]
["bitfinex","SOLUSD",1736641052527,81.4,188.14,188.06,15.4037038]
["bitfinex","SOLUSD",1736641052893,81.4,188.13,188.06,15.4037038]
["bitfinex","SOLUSD",1736641054023,81.4,188.13,188.07,13.7627038]
["bitfinex","SOLUSD",1736641054222,81.4,188.18,188.1,13.7627038]
["bitfinex","SOLUSD",1736641054626,81.4,188.18,188.09,13.7627038]
["bitfinex","SOLUSD",1736641054808,81.4,188.18,188.08,13.7627038]
["bitfinex","SOLUSD",1736641055720,81.4,188.14,188.06,15.4037038]
["bitfinex","SOLUSD",1736641056932,81.4,188.14,188.07,13.7627038]
["bitfinex","SOLUSD",1736641057227,81.4,188.14,188.09,13.7627038]
["bitfinex","SOLUSD",1736641058643,81.4,188.14,188.07,13.7627038]
["bitfinex","SOLUSD",1736641060820,81.4,188.14,188.06,1.641]
["bitfinex","SOLUSD",1736641061347,81.4,188.14,188.06,15.4037038]
["bitfinex","SOLUSD",1736641064834,81.4,188.13,188.06,15.4037038]
["bitfinex","SOLUSD",1736641067749,81.4,188.13,188.09,13.7627038]
["bitfinex","SOLUSD",1736641069018,81.4,188.13,188.08,13.7627038]
["bitfinex","SOLUSD",1736641071349,81.4,188.13,188.08,8.80435762]
["bitfinex","SOLUSD",1736641071552,81.4,188.13,188.06,10.44535762]
["bitfinex","SOLUSD",1736641072525,81.4,188.13,188.06,1.641]
["bitfinex","SOLUSD",1736641074124,81.4,188.13,188.06,10.44535762]
["bitfinex","SOLUSD",1736641076454,81.4,188.12,188.01,16.88225762]
["bitfinex","SOLUSD",1736641076667,81.4,188.12,188.01,10.40865762]
["bitfinex","SOLUSD",1736641077626,81.4,188.07,187.97,6.0879]
["bitfinex","SOLUSD",1736641077843,81.4,188.07,187.98,8.80435762]
["bitfinex","SOLUSD",1736641079364,81.4,188.07,187.99,8.80435762]
["bitfinex","SOLUSD",1736641079859,81.4,188.07,188.0,8.80435762]
["bitfinex","SOLUSD",1736641082065,81.4,188.07,187.99,8.80435762]
["bitfinex","SOLUSD",1736641082368,81.4,188.07,187.98,8.80435762]
["bitfinex","SOLUSD",1736641085838,81.4,188.06,187.96,14.9048]
["bitfinex","SOLUSD",1736641086071,81.4,188.06,187.97,8.80435762]
["bitfinex","SOLUSD",1736641086261,81.4,188.06,187.96,8.80435762]
["bitfinex","SOLUSD",1736641086448,81.4,188.05,187.95,8.80435762]
["bitfinex","SOLUSD",1736641087057,81.4,188.05,187.96,8.80435762]
["bitfinex","SOLUSD",1736641088284,81.4,188.05,187.95,8.80435762]
["bitfinex","SOLUSD",1736641089371,81.4,188.05,187.96,8.80435762]
["bitfinex","SOLUSD",1736641089693,81.4,188.04,187.97,8.80435762]
["bitfinex","SOLUSD",1736641090052,81.4,188.04,187.93,13.3027]
["bitfinex","SOLUSD",1736641090259,81.4,188.04,187.96,8.80435762]
["bitfinex","SOLUSD",1736641091178,83.0343,188.04,187.95,8.80435762]
["bitfinex","SOLUSD",1736641091559,83.0343,188.04,187.94,8.80435762]
["bitfinex","SOLUSD",1736641092266,83.0343,188.04,187.93,22.10705762]
["bitfinex","SOLUSD",1736641092580,83.0343,188.04,187.91,84.2272]
["bitfinex","SOLUSD",1736641092757,83.0343,188.04,187.94,8.80435762]
["bitfinex","SOLUSD",1736641093887,83.0343,188.04,187.97,8.80435762]
["bitfinex","SOLUSD",1736641094053,83.0343,188.04,187.94,13.3021]
["bitfinex","SOLUSD",1736641094054,83.0343,188.04,187.98,8.80435762]
["bitfinex","SOLUSD",1736641094472,83.0343,188.04,187.97,8.80435762]
["bitfinex","SOLUSD",1736641095479,83.0343,188.04,187.96,8.80435762]
["bitfinex","SOLUSD",1736641095976,81.4,188.04,187.99,8.80435762]
["bitfinex","SOLUSD",1736641096179,6.0886,188.08,188.02,8.80435762]
["bitfinex","SOLUSD",1736641096379,1.6294,188.09,188.04,8.80435762]
["bitfinex","SOLUSD",1736641096559,87.8373,188.12,188.05,8.80435762]
["bitfinex","SOLUSD",1736641097281,87.8373,188.12,188.05,13.76147593]
["bitfinex","SOLUSD",1736641098164,87.8373,188.12,188.01,14.09465236]
["bitfinex","SOLUSD",1736641098377,87.8373,188.12,188.03,13.76147593]
["bitfinex","SOLUSD",1736641099296,87.8373,188.12,188.01,13.76147593]
["bitfinex","SOLUSD",1736641100064,20.0,188.09,188.01,13.76147593]
["bitfinex","SOLUSD",1736641100387,20.0,188.09,188.0,13.76147593]
["bitfinex","SOLUSD",1736641100881,20.0,188.09,188.01,13.76147593]
["bitfinex","SOLUSD",1736641105161,101.4,188.08,187.98,27.06057593]
["bitfinex","SOLUSD",1736641105768,101.4,188.08,187.97,13.76147593]
["bitfinex","SOLUSD",1736641106103,81.4,188.03,187.93,13.76147593]
["bitfinex","SOLUSD",1736641106281,81.4,188.03,187.92,27.06477593]
["bitfinex","SOLUSD",1736641106684,81.4,188.03,187.93,13.76147593]
["bitfinex","SOLUSD",1736641107902,81.4,188.03,187.92,27.06477593]
["bitfinex","SOLUSD",1736641108664,81.4,188.03,187.93,13.76147593]
["bitfinex","SOLUSD",1736641111986,81.4,188.03,187.92,13.3033]
["bitfinex","SOLUSD",1736641111987,81.4,188.03,187.92,27.06477593]
["bitfinex","SOLUSD",1736641114378,81.4,188.03,187.93,13.76147593]
["bitfinex","SOLUSD",1736641116893,81.4,188.03,187.92,13.3033]
["bitfinex","SOLUSD",1736641117095,81.4,188.03,187.97,13.76147593]
["bitfinex","SOLUSD",1736641117396,6.2098,188.05,187.99,13.76147593]
["bitfinex","SOLUSD",1736641117774,1.5258,188.06,188.0,13.76147593]
["bitfinex","SOLUSD",1736641118296,6.5438,188.09,188.01,13.76147593]
["bitfinex","SOLUSD",1736641118484,6.5438,188.09,188.03,13.76147593]
["bitfinex","SOLUSD",1736641119798,81.4,188.1,187.99,0.79762354]
["bitfinex","SOLUSD",1736641119799,1.6658,188.11,188.05,13.76147593]
["bitfinex","SOLUSD",1736641120179,1.6658,188.11,188.01,27.05857593]
["bitfinex","SOLUSD",1736641120388,1.6658,188.11,188.01,13.76147593]
["bitfinex","SOLUSD",1736641120589,20.0,188.1,188.01,13.76147593]
["bitfinex","SOLUSD",1736641120791,101.4,188.1,187.98,13.76147593]
["bitfinex","SOLUSD",1736641120988,81.4,188.09,187.98,13.76147593]
["bitfinex","SOLUSD",1736641124704,81.4,188.08,187.98,13.76147593]
["bitfinex","SOLUSD",1736641126193,81.4,188.08,187.97,27.06077593]
["bitfinex","SOLUSD",1736641126393,81.4,188.05,187.94,27.06337593]
["bitfinex","SOLUSD",1736641126837,81.4,188.05,187.95,13.76147593]
["bitfinex","SOLUSD",1736641127237,1.5227,188.04,187.95,13.76147593]
["bitfinex","SOLUSD",1736641127526,1.5227,188.04,187.92,13.76147593]
["bitfinex","SOLUSD",1736641127527,81.4,188.03,187.92,13.76147593]
["bitfinex","SOLUSD",1736641132821,1.5227,188.04,187.91,27.06547593]
["bitfinex","SOLUSD",1736641132822,81.4,188.02,187.91,27.06547593]
["bitfinex","SOLUSD",1736641133210,81.4,188.02,187.92,13.76147593]
["bitfinex","SOLUSD",1736641134627,81.4,188.02,187.91,13.76147593]
["bitfinex","SOLUSD",1736641135313,81.4,188.01,187.91,8.81980912]
["bitfinex","SOLUSD",1736641135833,6.5309,188.0,187.9,8.81980912]
["bitfinex","SOLUSD",1736641137600,6.5309,188.0,187.91,8.81980912]
["bitfinex","SOLUSD",1736641137932,6.5309,188.0,187.92,8.81980912]
["bitfinex","SOLUSD",1736641138926,6.5309,188.0,187.91,8.81980912]
["bitfinex","SOLUSD",1736641140745,6.5309,188.0,187.92,8.81980912]
["bitfinex","SOLUSD",1736641141216,6.5309,188.0,187.91,8.81980912]
["bitfinex","SOLUSD",1736641141734,1.5357,187.98,187.87,13.3067]
["bitfinex","SOLUSD",1736641141936,1.5357,187.98,187.83,114.57]
["bitfinex","SOLUSD",1736641141937,81.4,187.95,187.84,13.3089]
["bitfinex","SOLUSD",1736641142415,81.4,187.95,187.84,13.3044]
["bitfinex","SOLUSD",1736641142617,6.0725,187.94,187.82,23.776884]
["bitfinex","SOLUSD",1736641142822,6.0725,187.94,187.82,8.81980912]
["bitfinex","SOLUSD",1736641143128,6.0725,187.94,187.81,13.3112]
["bitfinex","SOLUSD",1736641143305,82.9357,187.92,187.8,13.79723545]
["bitfinex","SOLUSD",1736641143745,82.9357,187.92,187.82,13.79723545]
["bitfinex","SOLUSD",1736641147252,82.9357,187.92,187.83,13.79723545]
["bitfinex","SOLUSD",1736641147405,82.9357,187.92,187.86,13.79723545]
["bitfinex","SOLUSD",1736641147933,82.9357,187.92,187.85,13.79723545]
["bitfinex","SOLUSD",1736641149140,82.9357,187.92,187.83,27.10683545]
["bitfinex","SOLUSD",1736641149443,81.4,187.91,187.81,13.79723545]
["bitfinex","SOLUSD",1736641149746,81.4,187.91,187.82,13.79723545]
["bitfinex","SOLUSD",1736641150240,81.4,187.9,187.81,13.79723545]
["bitfinex","SOLUSD",1736641150439,81.4,187.9,187.8,27.10893545]
["bitfinex","SOLUSD",1736641150937,81.4,187.9,187.81,13.79723545]
["bitfinex","SOLUSD",1736641151122,81.4,187.9,187.82,13.79723545]
["bitfinex","SOLUSD",1736641151323,81.4,187.9,187.83,13.79723545]
["bitfinex","SOLUSD",1736641152142,81.4,187.9,187.84,13.79723545]
["bitfinex","SOLUSD",1736641152940,81.4,187.9,187.85,13.79723545]
["bitfinex","SOLUSD",1736641154926,81.4,187.9,187.84,13.79723545]
["bitfinex","SOLUSD",1736641155129,81.4,187.9,187.82,20.0]
["bitfinex","SOLUSD",1736641155837,81.4,187.9,187.82,33.79723545]
["bitfinex","SOLUSD",1736641156226,81.4,187.9,187.82,13.79723545]
["bitfinex","SOLUSD",1736641159541,81.4,187.9,187.81,13.79723545]
["bitfinex","SOLUSD",1736641159842,81.4,187.89,187.79,27.10993545]
["bitfinex","SOLUSD",1736641160057,87.7754,187.88,187.77,13.79723545]
["bitfinex","SOLUSD",1736641161251,1.5776,187.86,187.76,13.79723545]
["bitfinex","SOLUSD",1736641163647,81.4,187.84,187.76,13.79723545]
["bitfinex","SOLUSD",1736641165353,81.4,187.84,187.75,28.83465756]
["bitfinex","SOLUSD",1736641165849,81.4,187.84,187.72,13.3177]
["bitfinex","SOLUSD",1736641166036,81.4,187.84,187.73,8.83465756]
["bitfinex","SOLUSD",1736641168360,89.353,187.83,187.72,20.0]
["bitfinex","SOLUSD",1736641168529,89.353,187.83,187.71,8.83465756]
["bitfinex","SOLUSD",1736641168958,23.776884,187.82,187.69,13.3198]
["bitfinex","SOLUSD",1736641169131,23.776884,187.82,187.7,8.83465756]
["bitfinex","SOLUSD",1736641171466,23.776884,187.8,187.68,8.83465756]
["bitfinex","SOLUSD",1736641171674,26.3754,187.78,187.68,8.83465756]
["bitfinex","SOLUSD",1736641173169,26.3754,187.78,187.63,2.30875911]
["bitfinex","SOLUSD",1736641173170,23.776884,187.77,187.63,2.30875911]
["bitfinex","SOLUSD",1736641173469,23.776884,187.77,187.65,8.83465756]
["bitfinex","SOLUSD",1736641174676,23.776884,187.77,187.63,13.324]
["bitfinex","SOLUSD",1736641174850,23.776884,187.77,187.65,8.83465756]
["bitfinex","SOLUSD",1736641178346,81.4,187.76,187.61,138.597864]
["bitfinex","SOLUSD",1736641178546,6.3754,187.78,187.74,8.83465756]
["bitfinex","SOLUSD",1736641179368,6.3754,187.78,187.73,13.80749572]
["bitfinex","SOLUSD",1736641179877,6.3754,187.78,187.7,13.80749572]
["bitfinex","SOLUSD",1736641180061,6.3754,187.78,187.69,13.80749572]
["bitfinex","SOLUSD",1736641180482,105.176884,187.77,187.67,13.80749572]
["bitfinex","SOLUSD",1736641180658,105.176884,187.77,187.66,13.80749572]
["bitfinex","SOLUSD",1736641181765,105.176884,187.77,187.67,13.80749572]
["bitfinex","SOLUSD",1736641182867,105.176884,187.77,187.66,13.80749572]
["bitfinex","SOLUSD",1736641183961,105.176884,187.77,187.67,13.80749572]
["bitfinex","SOLUSD",1736641184562,81.4,187.76,187.67,13.80749572]
["bitfinex","SOLUSD",1736641187691,81.4,187.76,187.68,13.80749572]
["bitfinex","SOLUSD",1736641188918,81.4,187.76,187.7,13.80749572]
["bitfinex","SOLUSD",1736641189205,81.4,187.76,187.65,13.93298572]
["bitfinex","SOLUSD",1736641189206,81.4,187.76,187.73,13.80749572]
["bitfinex","SOLUSD",1736641189521,1.5776,187.79,187.73,13.80749572]
["bitfinex","SOLUSD",1736641189673,1.5776,187.79,187.72,13.80749572]
["bitfinex","SOLUSD",1736641190185,1.5776,187.79,187.7,13.80749572]
["bitfinex","SOLUSD",1736641195312,1.5776,187.79,187.71,13.80749572]
["bitfinex","SOLUSD",1736641195514,1.5776,187.79,187.72,13.80749572]
["bitfinex","SOLUSD",1736641195678,1.5776,187.79,187.73,13.80749572]
["bitfinex","SOLUSD",1736641196238,81.4,187.8,187.75,13.80749572]
["bitfinex","SOLUSD",1736641196685,6.2167,187.83,187.76,13.80749572]
["bitfinex","SOLUSD",1736641197028,3.9919,187.88,187.8,13.80749572]
["bitfinex","SOLUSD",1736641197029,6.24,187.88,187.8,13.80749572]
["bitfinex","SOLUSD",1736641197186,6.24,187.88,187.82,13.80749572]
["bitfinex","SOLUSD",1736641197877,6.24,187.88,187.81,13.80749572]
["bitfinex","SOLUSD",1736641198295,1.5574,187.89,187.81,13.80749572]
["bitfinex","SOLUSD",1736641199220,23.776884,187.92,187.83,13.80749572]
["bitfinex","SOLUSD",1736641199589,23.776884,187.92,187.81,13.80749572]
["bitfinex","SOLUSD",1736641201119,23.776884,187.92,187.82,13.80749572]
["bitfinex","SOLUSD",1736641201716,23.776884,187.92,187.81,13.80749572]
["bitfinex","SOLUSD",1736641202553,81.4,187.91,187.81,13.80749572]
["bitfinex","SOLUSD",1736641203359,81.4,187.88,187.78,13.80749572]
["bitfinex","SOLUSD",1736641203527,1.5252,187.87,187.78,13.80749572]
["bitfinex","SOLUSD",1736641204026,1.5252,187.87,187.8,13.80749572]
["bitfinex","SOLUSD",1736641204347,81.4,187.88,187.81,13.80749572]
["bitfinex","SOLUSD",1736641205152,81.4,187.88,187.82,13.80749572]
["bitfinex","SOLUSD",1736641205734,81.4,187.88,187.81,13.80749572]
["bitfinex","SOLUSD",1736641206647,81.4,187.88,187.79,20.0]
["bitfinex","SOLUSD",1736641208647,81.4,187.88,187.79,33.80749572]
["bitfinex","SOLUSD",1736641209356,23.776884,187.87,187.78,13.80749572]
["bitfinex","SOLUSD",1736641209520,81.4,187.86,187.77,13.80749572]
["bitfinex","SOLUSD",1736641210733,81.4,187.86,187.79,13.80749572]
["bitfinex","SOLUSD",1736641211274,5.5166,187.91,187.81,13.80749572]
["bitfinex","SOLUSD",1736641211275,81.4,187.9,187.81,13.80749572]
["bitfinex","SOLUSD",1736641211554,81.4,187.9,187.83,13.80749572]
["bitfinex","SOLUSD",1736641211847,1.5252,187.91,187.85,13.80749572]
["bitfinex","SOLUSD",1736641212930,1.5252,187.91,187.8,0.79842266]
["bitfinex","SOLUSD",1736641212931,1.5252,187.91,187.84,13.80749572]
["bitfinex","SOLUSD",1736641213148,1.5252,187.91,187.83,13.80749572]
["bitfinex","SOLUSD",1736641216025,6.24,187.93,187.86,13.80749572]
["bitfinex","SOLUSD",1736641216733,6.24,187.93,187.83,20.0]
["bitfinex","SOLUSD",1736641217046,6.24,187.93,187.86,13.80749572]
["bitfinex","SOLUSD",1736641217231,6.24,187.93,187.85,13.80749572]
["bitfinex","SOLUSD",1736641217432,23.776884,187.92,187.81,33.80749572]
["bitfinex","SOLUSD",1736641217766,23.776884,187.92,187.81,20.0]
["bitfinex","SOLUSD",1736641218570,23.776884,187.9,187.77,14.9233]
["bitfinex","SOLUSD",1736641218733,23.776884,187.9,187.78,13.80749572]
["bitfinex","SOLUSD",1736641219365,23.776884,187.9,187.77,27.12129572]
["bitfinex","SOLUSD",1736641222445,23.776884,187.9,187.78,13.80749572]
["bitfinex","SOLUSD",1736641222660,23.776884,187.9,187.79,13.80749572]
["bitfinex","SOLUSD",1736641223382,23.776884,187.9,187.78,13.80749572]
["bitfinex","SOLUSD",1736641223557,81.4,187.87,187.78,13.80749572]
["bitfinex","SOLUSD",1736641224493,81.4,187.87,187.79,13.80749572]
["bitfinex","SOLUSD",1736641224677,1.5101,187.91,187.83,13.80749572]
["bitfinex","SOLUSD",1736641224855,1.5101,187.91,187.85,13.80749572]
["bitfinex","SOLUSD",1736641225184,1.5101,187.91,187.86,13.80749572]
["bitfinex","SOLUSD",1736641225788,1.5101,187.91,187.85,13.80749572]
["bitfinex","SOLUSD",1736641226148,6.553,187.99,187.9,13.80749572]
["bitfinex","SOLUSD",1736641226352,8.20056904,188.05,187.97,13.80749572]
["bitfinex","SOLUSD",1736641226655,8.20056904,188.05,187.98,13.80749572]
["bitfinex","SOLUSD",1736641226849,8.20056904,188.05,187.99,13.80749572]
["bitfinex","SOLUSD",1736641227477,23.73394582,188.08,187.99,13.80749572]
["bitfinex","SOLUSD",1736641227678,23.776884,188.07,187.97,13.80749572]
["bitfinex","SOLUSD",1736641227977,23.73394582,188.08,187.97,13.80749572]
["bitfinex","SOLUSD",1736641228153,23.73394582,188.08,187.93,0.797885]
["bitfinex","SOLUSD",1736641228154,23.73394582,188.08,187.98,13.80749572]
["bitfinex","SOLUSD",1736641228350,23.73394582,188.08,187.96,13.80749572]
["bitfinex","SOLUSD",1736641228957,23.776884,188.07,187.96,13.80749572]
["bitfinex","SOLUSD",1736641229152,23.776884,188.07,187.97,13.80749572]
["bitfinex","SOLUSD",1736641229473,23.73394582,188.08,187.98,13.80749572]
["bitfinex","SOLUSD",1736641230183,23.73394582,188.08,187.97,13.80749572]
["bitfinex","SOLUSD",1736641230489,23.73394582,188.08,187.98,13.80749572]
["bitfinex","SOLUSD",1736641231197,23.73394582,188.08,188.02,13.80749572]
["bitfinex","SOLUSD",1736641231354,17.18094582,188.08,188.03,13.80749572]
["bitfinex","SOLUSD",1736641232564,17.18094582,188.08,188.04,13.80749572]
["bitfinex","SOLUSD",1736641232764,17.18094582,188.08,188.02,13.80749572]
["bitfinex","SOLUSD",1736641232986,17.18094582,188.08,188.01,13.80749572]
["bitfinex","SOLUSD",1736641233353,17.18094582,188.08,188.03,13.80749572]
["bitfinex","SOLUSD",1736641235057,6.553,188.12,188.03,13.80749572]
["bitfinex","SOLUSD",1736641235581,6.553,188.12,188.04,13.80749572]
["bitfinex","SOLUSD",1736641235883,6.553,188.12,188.05,13.80749572]
["bitfinex","SOLUSD",1736641236095,6.3866,188.17,188.05,0.12549]
["bitfinex","SOLUSD",1736641236259,81.4,188.2,188.13,13.80749572]
["bitfinex","SOLUSD",1736641237609,23.776884,188.2,188.1,33.80749572]
["bitfinex","SOLUSD",1736641238301,23.776884,188.2,188.11,13.80749572]
["bitfinex","SOLUSD",1736641238517,105.176884,188.2,188.04,14.09219157]
["bitfinex","SOLUSD",1736641238682,105.176884,188.2,188.07,13.80749572]
["bitfinex","SOLUSD",1736641238885,105.176884,188.2,188.08,13.80749572]
["bitfinex","SOLUSD",1736641239081,105.176884,188.2,188.09,13.80749572]
["bitfinex","SOLUSD",1736641239299,105.176884,188.2,188.11,13.80749572]
["bitfinex","SOLUSD",1736641239706,6.3866,188.21,188.12,13.80749572]
["bitfinex","SOLUSD",1736641241892,6.3866,188.21,188.13,13.80749572]
["bitfinex","SOLUSD",1736641242418,6.3866,188.21,188.14,13.80749572]
["bitfinex","SOLUSD",1736641242915,6.3866,188.21,188.13,13.80749572]
["bitfinex","SOLUSD",1736641244003,6.3866,188.21,188.14,13.80749572]
["bitfinex","SOLUSD",1736641244319,1.665,188.23,188.14,13.80749572]
["bitfinex","SOLUSD",1736641246626,1.665,188.23,188.15,13.80749572]
["bitfinex","SOLUSD",1736641247412,87.5081,188.25,188.16,13.80749572]
["bitfinex","SOLUSD",1736641249211,87.5081,188.25,188.15,13.80749572]
["bitfinex","SOLUSD",1736641249418,87.5081,188.25,188.16,13.80749572]
["bitfinex","SOLUSD",1736641249734,6.1081,188.29,188.2,13.80749572]
["bitfinex","SOLUSD",1736641249945,6.1081,188.29,188.21,13.80749572]
["bitfinex","SOLUSD",1736641256644,6.1081,188.29,188.19,13.80749572]
["bitfinex","SOLUSD",1736641257421,6.1081,188.29,188.18,13.80749572]
["bitfinex","SOLUSD",1736641257622,6.1081,188.29,188.19,13.80749572]
["bitfinex","SOLUSD",1736641258235,1.6396,188.32,188.23,13.80749572]
["bitfinex","SOLUSD",1736641258439,1.6396,188.32,188.24,13.80749572]
["bitfinex","SOLUSD",1736641262359,81.4,188.31,188.24,13.80749572]
["bitfinex","SOLUSD",1736641263052,81.4,188.31,188.23,13.80749572]
["bitfinex","SOLUSD",1736641263267,81.4,188.3,188.19,27.09139572]
["bitfinex","SOLUSD",1736641264363,105.176884,188.29,188.19,13.80749572]
["bitfinex","SOLUSD",1736641264567,105.176884,188.29,188.19,20.0]
["bitfinex","SOLUSD",1736641265671,87.4708,188.25,188.13,14.7904]
["bitfinex","SOLUSD",1736641265828,1.5304,188.24,188.14,13.80749572]
["bitfinex","SOLUSD",1736641266027,1.5304,188.24,188.13,13.80749572]
["bitfinex","SOLUSD",1736641266737,23.776884,188.23,188.11,57.44]
["bitfinex","SOLUSD",1736641266951,23.776884,188.23,188.12,13.80749572]
["bitfinex","SOLUSD",1736641267229,23.776884,188.23,188.13,13.80749572]
["bitfinex","SOLUSD",1736641268753,23.776884,188.23,188.11,13.80749572]
["bitfinex","SOLUSD",1736641269388,23.776884,188.21,188.11,13.80749572]
["bitfinex","SOLUSD",1736641269753,23.776884,188.21,188.1,13.80749572]
["bitfinex","SOLUSD",1736641270079,23.776884,188.21,188.09,27.09849572]
["bitfinex","SOLUSD",1736641271151,23.776884,188.21,188.08,13.80749572]
["bitfinex","SOLUSD",1736641271152,23.776884,188.19,188.08,13.80749572]
["bitfinex","SOLUSD",1736641271354,6.0708,188.18,188.06,27.10109572]
["bitfinex","SOLUSD",1736641271887,6.0708,188.18,188.08,13.80749572]
["bitfinex","SOLUSD",1736641273206,1.5304,188.16,188.06,13.80749572]
["bitfinex","SOLUSD",1736641273371,23.776884,188.15,188.04,13.80749572]
["bitfinex","SOLUSD",1736641273696,23.776884,188.15,188.03,13.80749572]
["bitfinex","SOLUSD",1736641273981,20.0,188.12,188.02,13.80749572]
["bitfinex","SOLUSD",1736641275297,6.1856,188.1,188.0,71.24749572]
["bitfinex","SOLUSD",1736641276594,81.4,188.06,188.0,57.44]
["bitfinex","SOLUSD",1736641276761,81.4,188.04,187.96,13.80749572]
["bitfinex","SOLUSD",1736641276959,81.4,188.04,187.95,13.80749572]
["bitfinex","SOLUSD",1736641279093,81.4,188.04,188.0,13.80749572]
["bitfinex","SOLUSD",1736641279692,81.4,188.03,187.96,13.80749572]
["bitfinex","SOLUSD",1736641280300,81.4,188.03,187.95,13.80749572]
["bitfinex","SOLUSD",1736641281861,23.776884,188.02,187.94,13.80749572]
["bitfinex","SOLUSD",1736641282099,23.776884,188.02,187.93,13.80749572]
["bitfinex","SOLUSD",1736641285207,23.776884,188.02,187.94,13.80749572]
["bitfinex","SOLUSD",1736641286580,6.0628,188.01,187.92,13.80749572]
["bitfinex","SOLUSD",1736641286784,6.0628,188.01,187.92,33.80749572]
["bitfinex","SOLUSD",1736641287308,6.0628,188.01,187.93,13.80749572]
["bitfinex","SOLUSD",1736641287673,81.4,187.99,187.93,13.80749572]
["bitfinex","SOLUSD",1736641290078,81.4,187.99,187.94,13.80749572]
["bitfinex","SOLUSD",1736641290294,81.4,187.99,187.95,13.80749572]
["bitfinex","SOLUSD",1736641290788,81.4,187.99,187.94,13.80749572]
["bitfinex","SOLUSD",1736641291104,81.4,187.99,187.89,13.3049]
["bitfinex","SOLUSD",1736641291275,81.4,187.98,187.91,13.80749572]
["bitfinex","SOLUSD",1736641294477,1.5312,188.0,187.93,13.80749572]
["bitfinex","SOLUSD",1736641295584,1.5312,188.0,187.94,13.80749572]
["bitfinex","SOLUSD",1736641295789,1.5312,188.0,187.95,13.80749572]
["bitfinex","SOLUSD",1736641296296,1.5312,188.0,187.94,13.80749572]
["bitfinex","SOLUSD",1736641296805,82.9312,188.0,187.92,13.80749572]
["bitfinex","SOLUSD",1736641299215,82.9312,188.0,187.94,13.80749572]
["bitfinex","SOLUSD",1736641299383,82.9312,188.0,187.95,13.80749572]
["bitfinex","SOLUSD",1736641300011,81.4,188.03,187.97,13.80749572]
["bitfinex","SOLUSD",1736641300702,23.776884,188.02,187.95,13.80749572]
["bitfinex","SOLUSD",1736641300892,81.4,187.99,187.92,13.80749572]
["bitfinex","SOLUSD",1736641301878,81.4,187.98,187.92,13.80749572]
["bitfinex","SOLUSD",1736641303527,81.4,187.98,187.93,13.80749572]
["bitfinex","SOLUSD",1736641303824,81.4,188.01,187.96,13.80749572]
["bitfinex","SOLUSD",1736641304498,81.4,188.01,187.95,13.80749572]
["bitfinex","SOLUSD",1736641304695,81.4,188.01,187.92,13.80749572]
["bitfinex","SOLUSD",1736641306191,81.4,188.01,187.93,13.80749572]
["bitfinex","SOLUSD",1736641309412,81.4,188.01,187.92,13.80749572]
["bitfinex","SOLUSD",1736641310321,81.4,188.0,187.92,13.80749572]
["bitfinex","SOLUSD",1736641310900,7.953,188.05,187.86,1.6143]
["bitfinex","SOLUSD",1736641310901,81.4,187.98,187.9,13.80749572]
["bitfinex","SOLUSD",1736641311397,81.4,187.98,187.9,8.82043785]
["bitfinex","SOLUSD",1736641314439,81.4,187.97,187.86,14.9213]
["bitfinex","SOLUSD",1736641314741,23.776884,187.96,187.84,20.158895]
["bitfinex","SOLUSD",1736641314922,23.776884,187.96,187.85,8.82043785]
["bitfinex","SOLUSD",1736641316137,23.776884,187.96,187.83,13.3095]
["bitfinex","SOLUSD",1736641316138,23.776884,187.96,187.87,8.82043785]
["bitfinex","SOLUSD",1736641316345,23.776884,187.96,187.88,8.82043785]
["bitfinex","SOLUSD",1736641319246,81.4,187.95,187.88,8.82043785]
["bitfinex","SOLUSD",1736641325259,81.4,187.94,187.88,8.82043785]
["bitfinex","SOLUSD",1736641327557,81.4,187.93,187.82,34.630336]
["bitfinex","SOLUSD",1736641327872,81.4,187.93,187.85,8.82043785]
["bitfinex","SOLUSD",1736641328457,81.4,187.93,187.84,8.82043785]
["bitfinex","SOLUSD",1736641328961,23.776884,187.92,187.83,8.82043785]
["bitfinex","SOLUSD",1736641329961,81.4,187.91,187.83,8.82043785]
["bitfinex","SOLUSD",1736641330755,81.4,187.91,187.85,8.82043785]
["bitfinex","SOLUSD",1736641331082,81.4,187.94,187.88,8.82043785]
["bitfinex","SOLUSD",1736641331261,81.4,187.94,187.89,8.82043785]
["bitfinex","SOLUSD",1736641331571,81.4,187.94,187.9,8.82043785]
["bitfinex","SOLUSD",1736641331748,81.4,187.94,187.89,8.82043785]
["bitfinex","SOLUSD",1736641332146,81.4,187.94,187.84,1.5035]
["bitfinex","SOLUSD",1736641332349,81.4,187.94,187.87,8.82043785]
["bitfinex","SOLUSD",1736641333058,81.4,187.94,187.89,8.82043785]
["bitfinex","SOLUSD",1736641334049,89.3101,187.97,187.88,8.82043785]
["bitfinex","SOLUSD",1736641334655,23.776884,187.96,187.85,13.3084]
["bitfinex","SOLUSD",1736641334848,23.776884,187.96,187.86,8.82043785]
["bitfinex","SOLUSD",1736641335068,23.776884,187.94,187.83,8.82043785]
["bitfinex","SOLUSD",1736641335782,23.776884,187.92,187.82,8.82043785]
["bitfinex","SOLUSD",1736641335970,23.776884,187.92,187.79,21.4908]
["bitfinex","SOLUSD",1736641335971,23.776884,187.92,187.79,14.8949]
["bitfinex","SOLUSD",1736641336168,23.776884,187.92,187.81,8.82043785]
["bitfinex","SOLUSD",1736641336364,23.776884,187.92,187.8,8.82043785]
["bitfinex","SOLUSD",1736641336365,81.4,187.89,187.8,8.82043785]
["bitfinex","SOLUSD",1736641337169,81.4,187.89,187.82,8.82043785]
["bitfinex","SOLUSD",1736641339379,81.4,187.89,187.81,8.82043785]
["bitfinex","SOLUSD",1736641339903,81.4,187.89,187.83,8.82043785]
["bitfinex","SOLUSD",1736641340082,81.4,187.89,187.84,8.82043785]
["bitfinex","SOLUSD",1736641340285,81.4,187.89,187.85,8.82043785]
["bitfinex","SOLUSD",1736641340498,1.525,187.91,187.86,8.82043785]
["bitfinex","SOLUSD",1736641341303,1.525,187.91,187.85,8.82043785]
["bitfinex","SOLUSD",1736641342741,6.464,187.94,187.88,8.82043785]
["bitfinex","SOLUSD",1736641343008,81.4,187.95,187.88,8.82043785]
["bitfinex","SOLUSD",1736641343210,81.4,187.95,187.9,8.82043785]
["bitfinex","SOLUSD",1736641343415,81.4,187.95,187.83,49.3895336]
["bitfinex","SOLUSD",1736641343416,1.567,187.97,187.92,8.82043785]
["bitfinex","SOLUSD",1736641343599,81.4,188.0,187.93,8.82043785]
["bitfinex","SOLUSD",1736641343794,81.4,187.99,187.91,8.82043785]
["bitfinex","SOLUSD",1736641343999,81.4,187.98,187.89,28.82043785]
["bitfinex","SOLUSD",1736641344206,23.776884,187.97,187.88,8.82043785]
["bitfinex","SOLUSD",1736641344599,23.776884,187.97,187.87,8.82043785]
["bitfinex","SOLUSD",1736641344897,23.776884,187.97,187.86,8.82043785]
["bitfinex","SOLUSD",1736641345098,23.776884,187.97,187.87,8.82043785]
["bitfinex","SOLUSD",1736641347423,23.776884,187.97,187.89,8.82043785]
["bitfinex","SOLUSD",1736641347621,81.4,187.97,187.9,8.82043785]
["bitfinex","SOLUSD",1736641347828,81.4,187.97,187.91,8.82043785]
["bitfinex","SOLUSD",1736641348127,81.4,188.0,187.93,8.82043785]
["bitfinex","SOLUSD",1736641349024,81.4,188.0,187.94,8.82043785]
["bitfinex","SOLUSD",1736641349631,81.4,188.0,187.93,8.82043785]
["bitfinex","SOLUSD",1736641350419,8.031,188.02,187.95,8.82043785]
["bitfinex","SOLUSD",1736641352333,8.031,188.02,187.93,8.82043785]
["bitfinex","SOLUSD",1736641353327,8.031,188.02,187.94,8.82043785]
["bitfinex","SOLUSD",1736641354631,8.031,188.02,187.93,8.82043785]
["bitfinex","SOLUSD",1736641354836,23.776884,188.01,187.92,8.82043785]
["bitfinex","SOLUSD",1736641355137,23.776884,188.01,187.9,8.82043785]
["bitfinex","SOLUSD",1736641355319,105.176884,188.01,187.9,8.82043785]
["bitfinex","SOLUSD",1736641355509,81.4,188.0,187.89,20.0]
["bitfinex","SOLUSD",1736641355710,81.4,187.99,187.9,8.82043785]
["bitfinex","SOLUSD",1736641356008,105.176884,187.98,187.89,8.82043785]
["bitfinex","SOLUSD",1736641356220,81.4,187.96,187.87,8.82043785]
["bitfinex","SOLUSD",1736641358430,81.4,187.96,187.86,8.82043785]
["bitfinex","SOLUSD",1736641359336,81.4,187.96,187.87,8.82043785]
["bitfinex","SOLUSD",1736641360555,81.4,187.96,187.86,8.82043785]
["bitfinex","SOLUSD",1736641361852,25.439884,187.95,187.85,8.82043785]
["bitfinex","SOLUSD",1736641362140,23.776884,187.93,187.84,8.82043785]
["bitfinex","SOLUSD",1736641362442,23.776884,187.93,187.82,1.641]
["bitfinex","SOLUSD",1736641362443,23.776884,187.93,187.82,8.82043785]
["bitfinex","SOLUSD",1736641362644,23.776884,187.93,187.83,8.82043785]
["bitfinex","SOLUSD",1736641366145,23.776884,187.93,187.82,28.82043785]
["bitfinex","SOLUSD",1736641367750,23.776884,187.93,187.83,8.82043785]
["bitfinex","SOLUSD",1736641368410,23.776884,187.93,187.82,20.0]
["bitfinex","SOLUSD",1736641368614,23.776884,187.93,187.86,8.82043785]
["bitfinex","SOLUSD",1736641369863,23.776884,187.93,187.85,8.82043785]
["bitfinex","SOLUSD",1736641370278,81.4,187.92,187.85,8.82043785]
["bitfinex","SOLUSD",1736641372870,81.4,187.92,187.84,8.82043785]
["bitfinex","SOLUSD",1736641373076,81.4,187.92,187.83,8.82043785]
["bitfinex","SOLUSD",1736641373742,23.776884,187.91,187.78,0.79840469]
["bitfinex","SOLUSD",1736641373938,25.439884,187.89,187.77,1.6186]
["bitfinex","SOLUSD",1736641374165,23.776884,187.87,187.77,8.82043785]
["bitfinex","SOLUSD",1736641374368,23.776884,187.87,187.75,13.3154]
["bitfinex","SOLUSD",1736641374369,23.776884,187.85,187.76,8.82043785]
["bitfinex","SOLUSD",1736641375681,23.776884,187.85,187.77,8.82043785]
["bitfinex","SOLUSD",1736641376679,23.776884,187.85,187.76,8.82043785]
["bitfinex","SOLUSD",1736641378649,23.776884,187.85,187.77,8.82043785]
["bitfinex","SOLUSD",1736641379385,81.4,187.84,187.77,8.82043785]
["bitfinex","SOLUSD",1736641380385,81.4,187.84,187.76,8.82043785]
["bitfinex","SOLUSD",1736641380571,23.776884,187.83,187.74,8.28257469]
["bitfinex","SOLUSD",1736641380884,23.776884,187.83,187.75,8.82043785]
["bitfinex","SOLUSD",1736641382087,23.776884,187.83,187.74,17.10301254]
["bitfinex","SOLUSD",1736641382270,1.6258,187.82,187.74,8.28257469]
["bitfinex","SOLUSD",1736641382470,1.6258,187.82,187.74,17.10301254]
["bitfinex","SOLUSD",1736641383897,1.6258,187.82,187.74,8.28257469]
["bitfinex","SOLUSD",1736641384115,23.776884,187.81,187.74,8.28257469]
["bitfinex","SOLUSD",1736641385110,23.776884,187.79,187.74,8.28257469]
["bitfinex","SOLUSD",1736641385283,23.776884,187.77,187.74,8.28257469]
["bitfinex","SOLUSD",1736641386609,49.969384,187.75,187.74,6.61597469]
["bitfinex","SOLUSD",1736641387103,23.776884,187.74,187.72,16.56514938]
["bitfinex","SOLUSD",1736641388295,23.776884,187.73,187.72,16.56514938]
["bitfinex","SOLUSD",1736641390395,34.969384,187.73,187.72,5.87224938]
["bitfinex","SOLUSD",1736641390607,29.969384,187.73,187.72,5.87224938]
["bitfinex","SOLUSD",1736641391290,29.969384,187.73,187.71,33.13029876]
["bitfinex","SOLUSD",1736641391291,23.776884,187.69,187.6,8.82043785]
["bitfinex","SOLUSD",1736641391582,23.776884,187.69,187.56,15.70749294]
["bitfinex","SOLUSD",1736641391795,6.1925,187.73,187.63,8.82043785]
["bitfinex","SOLUSD",1736641392409,6.1925,187.73,187.61,6.4638]
["bitfinex","SOLUSD",1736641392585,6.1925,187.73,187.64,8.82043785]
["bitfinex","SOLUSD",1736641392791,6.1925,187.73,187.63,8.82043785]
["bitfinex","SOLUSD",1736641393289,23.776884,187.72,187.63,8.82043785]
["bitfinex","SOLUSD",1736641394579,23.776884,187.72,187.61,8.82043785]
["bitfinex","SOLUSD",1736641396477,23.776884,187.72,187.62,8.82043785]
["bitfinex","SOLUSD",1736641396882,23.776884,187.7,187.59,20.0]
["bitfinex","SOLUSD",1736641397084,23.776884,187.7,187.59,8.82043785]
["bitfinex","SOLUSD",1736641397389,20.0,187.67,187.58,8.82043785]
["bitfinex","SOLUSD",1736641397993,23.776884,187.66,187.58,8.82043785]
["bitfinex","SOLUSD",1736641398198,23.776884,187.66,187.57,8.82043785]
["bitfinex","SOLUSD",1736641399287,81.9,187.71,187.59,8.82043785]
["bitfinex","SOLUSD",1736641399497,20.0,187.68,187.61,8.82043785]
["bitfinex","SOLUSD",1736641399881,20.0,187.68,187.6,8.82043785]
["bitfinex","SOLUSD",1736641400087,20.0,187.68,187.59,8.82043785]
["bitfinex","SOLUSD",1736641400323,81.9,187.67,187.59,8.82043785]
["bitfinex","SOLUSD",1736641401028,81.9,187.67,187.62,8.82043785]
["bitfinex","SOLUSD",1736641401194,81.9,187.67,187.63,8.82043785]
["bitfinex","SOLUSD",1736641403613,81.9,187.72,187.65,8.82043785]
["bitfinex","SOLUSD",1736641403817,81.9,187.72,187.67,8.82043785]
["bitfinex","SOLUSD",1736641404205,81.9,187.72,187.63,1.5421]
["bitfinex","SOLUSD",1736641404206,81.9,187.72,187.66,8.82043785]
["bitfinex","SOLUSD",1736641404828,20.86856099,187.79,187.74,20.0]
["bitfinex","SOLUSD",1736641404829,16.28856099,187.79,187.74,20.0]
["bitfinex","SOLUSD",1736641404986,6.3266,187.89,187.78,8.82043785]
["bitfinex","SOLUSD",1736641405190,6.3266,187.89,187.75,0.79859638]
["bitfinex","SOLUSD",1736641405514,6.3266,187.89,187.77,8.82043785]
["bitfinex","SOLUSD",1736641405716,23.776884,187.88,187.77,8.82043785]
["bitfinex","SOLUSD",1736641406532,6.3266,187.89,187.77,8.82043785]
["bitfinex","SOLUSD",1736641407140,23.776884,187.88,187.77,8.82043785]
["bitfinex","SOLUSD",1736641407332,23.776884,187.88,187.77,13.80177498]
["bitfinex","SOLUSD",1736641408547,20.0,187.85,187.73,37.57865898]
["bitfinex","SOLUSD",1736641408743,23.776884,187.84,187.73,33.80177498]
["bitfinex","SOLUSD",1736641409968,23.776884,187.84,187.72,15.34387498]
["bitfinex","SOLUSD",1736641410140,23.776884,187.82,187.72,15.34387498]
["bitfinex","SOLUSD",1736641410750,81.9,187.83,187.74,13.80177498]
["bitfinex","SOLUSD",1736641410925,81.9,187.83,187.76,13.80177498]
["bitfinex","SOLUSD",1736641411350,81.9,187.83,187.75,13.80177498]
["bitfinex","SOLUSD",1736641412218,81.9,187.83,187.76,13.80177498]
["bitfinex","SOLUSD",1736641414053,81.9,187.83,187.77,13.80177498]
["bitfinex","SOLUSD",1736641414258,6.3266,187.89,187.82,13.80177498]
["bitfinex","SOLUSD",1736641414559,6.3266,187.89,187.83,13.80177498]
["bitfinex","SOLUSD",1736641414726,6.3266,187.89,187.82,13.80177498]
["bitfinex","SOLUSD",1736641416141,6.3266,187.89,187.81,13.80177498]
["bitfinex","SOLUSD",1736641416450,6.3266,187.89,187.76,19.6632]
["bitfinex","SOLUSD",1736641416451,23.776884,187.88,187.78,13.80177498]
["bitfinex","SOLUSD",1736641418260,23.776884,187.88,187.79,13.80177498]
["bitfinex","SOLUSD",1736641419549,23.776884,187.88,187.75,0.79869079]
["bitfinex","SOLUSD",1736641419550,23.776884,187.88,187.78,13.80177498]
["bitfinex","SOLUSD",1736641421152,81.9,187.87,187.78,13.80177498]
["bitfinex","SOLUSD",1736641421731,81.9,187.87,187.79,13.80177498]
["bitfinex","SOLUSD",1736641422571,81.9,187.87,187.78,13.80177498]
["bitfinex","SOLUSD",1736641426275,81.9,187.87,187.83,13.80177498]
["bitfinex","SOLUSD",1736641428071,81.9,187.87,187.82,13.80177498]
["bitfinex","SOLUSD",1736641430271,81.9,187.87,187.81,13.80177498]
["bitfinex","SOLUSD",1736641432341,81.9,187.87,187.78,14.11141147]
["bitfinex","SOLUSD",1736641432342,81.9,187.87,187.8,13.80177498]
["bitfinex","SOLUSD",1736641435385,81.9,187.87,187.81,13.80177498]
["bitfinex","SOLUSD",1736641439302,81.9,187.87,187.8,13.80177498]
["bitfinex","SOLUSD",1736641440898,81.9,187.87,187.79,13.80177498]
["bitfinex","SOLUSD",1736641441391,81.9,187.87,187.8,8.83117599]
["bitfinex","SOLUSD",1736641441765,81.9,187.87,187.81,8.83117599]
["bitfinex","SOLUSD",1736641441968,81.9,187.87,187.84,8.83117599]
["bitfinex","SOLUSD",1736641442391,81.9,187.87,187.85,8.83117599]
["bitfinex","SOLUSD",1736641442779,81.9,187.92,187.85,8.83117599]
["bitfinex","SOLUSD",1736641443102,88.3662,187.98,187.88,8.83117599]
["bitfinex","SOLUSD",1736641443265,88.3662,187.98,187.9,8.83117599]
["bitfinex","SOLUSD",1736641444302,88.3662,187.98,187.84,0.79818887]
["bitfinex","SOLUSD",1736641444303,88.3662,187.98,187.89,8.83117599]
["bitfinex","SOLUSD",1736641444505,23.776884,187.95,187.83,13.3096]
["bitfinex","SOLUSD",1736641444695,23.776884,187.95,187.85,8.83117599]
["bitfinex","SOLUSD",1736641444898,23.776884,187.95,187.86,8.83117599]
["bitfinex","SOLUSD",1736641445312,23.776884,187.95,187.86,13.7894921]
["bitfinex","SOLUSD",1736641447096,23.776884,187.93,187.81,1.5998]
["bitfinex","SOLUSD",1736641447292,20.0,187.9,187.81,1.5998]
["bitfinex","SOLUSD",1736641447491,20.0,187.9,187.79,13.7894921]
["bitfinex","SOLUSD",1736641447803,23.776884,187.89,187.79,13.7894921]
["bitfinex","SOLUSD",1736641448115,81.9,187.89,187.78,13.7894921]
["bitfinex","SOLUSD",1736641451113,81.9,187.88,187.78,13.7894921]
["bitfinex","SOLUSD",1736641452096,81.9,187.88,187.77,13.314]
["bitfinex","SOLUSD",1736641452097,81.9,187.86,187.76,15.3892921]
["bitfinex","SOLUSD",1736641452831,105.676884,187.85,187.76,13.7894921]
["bitfinex","SOLUSD",1736641453029,105.676884,187.85,187.74,13.7894921]
["bitfinex","SOLUSD",1736641453198,6.4662,187.84,187.74,13.7894921]
["bitfinex","SOLUSD",1736641453400,6.4662,187.84,187.75,13.7894921]
["bitfinex","SOLUSD",1736641454737,6.4662,187.84,187.76,13.7894921]
["bitfinex","SOLUSD",1736641454902,6.4662,187.84,187.75,13.7894921]
["bitfinex","SOLUSD",1736641455526,5.7473,187.84,187.75,13.7894921]
["bitfinex","SOLUSD",1736641456829,5.7473,187.84,187.73,13.3169]
["bitfinex","SOLUSD",1736641457047,5.7473,187.84,187.74,13.7894921]
["bitfinex","SOLUSD",1736641458710,5.7473,187.84,187.75,13.7894921]
["bitfinex","SOLUSD",1736641459517,81.9,187.82,187.73,13.7894921]
["bitfinex","SOLUSD",1736641459722,81.9,187.82,187.72,13.7894921]
["bitfinex","SOLUSD",1736641461419,23.776884,187.81,187.72,13.7894921]
["bitfinex","SOLUSD",1736641461622,81.9,187.82,187.74,13.7894921]
["bitfinex","SOLUSD",1736641462617,81.9,187.82,187.76,13.7894921]
["bitfinex","SOLUSD",1736641462813,81.9,187.82,187.77,13.7894921]
["bitfinex","SOLUSD",1736641463139,81.9,187.82,187.76,13.7894921]
["bitfinex","SOLUSD",1736641466430,81.9,187.82,187.75,13.7894921]
["bitfinex","SOLUSD",1736641466735,81.9,187.82,187.74,13.7894921]
["bitfinex","SOLUSD",1736641470832,81.9,187.82,187.73,13.7894921]
["bitfinex","SOLUSD",1736641472132,81.9,187.81,187.73,13.7894921]
["bitfinex","SOLUSD",1736641472331,81.9,187.81,187.75,13.7894921]
["bitfinex","SOLUSD",1736641472923,81.9,187.81,187.74,13.7894921]
["bitfinex","SOLUSD",1736641473326,81.9,187.81,187.74,8.83632068]
["bitfinex","SOLUSD",1736641474035,81.9,187.81,187.73,8.83632068]
["bitfinex","SOLUSD",1736641476739,81.9,187.79,187.71,8.83632068]
["bitfinex","SOLUSD",1736641476948,81.9,187.78,187.68,22.15652068]
["bitfinex","SOLUSD",1736641477124,81.9,187.78,187.68,8.83632068]
["bitfinex","SOLUSD",1736641479943,81.9,187.76,187.68,8.83632068]
["bitfinex","SOLUSD",1736641481133,81.9,187.76,187.67,8.83632068]
["bitfinex","SOLUSD",1736641483936,81.9,187.75,187.66,8.83632068]
["bitfinex","SOLUSD",1736641484547,81.9,187.75,187.68,8.83632068]
["bitfinex","SOLUSD",1736641485942,81.9,187.75,187.65,14.9806]
["bitfinex","SOLUSD",1736641486258,81.9,187.75,187.68,8.83632068]
["bitfinex","SOLUSD",1736641486748,81.9,187.75,187.7,8.83632068]
["bitfinex","SOLUSD",1736641487656,81.9,187.75,187.65,15.77968691]
["bitfinex","SOLUSD",1736641487850,81.9,187.75,187.7,8.83632068]
["bitfinex","SOLUSD",1736641488234,81.9,187.75,187.72,8.83632068]
["bitfinex","SOLUSD",1736641488436,81.9,187.79,187.74,8.83632068]
["bitfinex","SOLUSD",1736641489133,81.9,187.79,187.75,8.83632068]
["bitfinex","SOLUSD",1736641489746,81.9,187.79,187.76,8.83632068]
["bitfinex","SOLUSD",1736641491065,81.9,187.79,187.75,8.83632068]
["bitfinex","SOLUSD",1736641491266,81.9,187.79,187.73,8.83632068]
["bitfinex","SOLUSD",1736641491762,81.9,187.79,187.72,8.83632068]
["bitfinex","SOLUSD",1736641498074,81.9,187.79,187.69,41.55794192]
["bitfinex","SOLUSD",1736641498245,81.9,187.79,187.7,8.83632068]
["bitfinex","SOLUSD",1736641500243,81.9,187.77,187.65,14.9805]
["bitfinex","SOLUSD",1736641500457,81.9,187.77,187.65,23.81682068]
["bitfinex","SOLUSD",1736641500751,81.9,187.76,187.66,8.83632068]
["bitfinex","SOLUSD",1736641500968,81.9,187.76,187.67,8.83632068]
["bitfinex","SOLUSD",1736641501151,81.9,187.76,187.72,8.83632068]
["bitfinex","SOLUSD",1736641501947,81.9,187.79,187.72,8.83632068]
["bitfinex","SOLUSD",1736641502971,81.9,187.79,187.68,13.3199]
["bitfinex","SOLUSD",1736641502972,81.9,187.79,187.74,8.83632068]
["bitfinex","SOLUSD",1736641503883,81.9,187.79,187.72,8.83632068]
["bitfinex","SOLUSD",1736641504665,81.9,187.77,187.65,14.9806]
["bitfinex","SOLUSD",1736641504867,81.9,187.77,187.67,8.83632068]
["bitfinex","SOLUSD",1736641505190,81.9,187.77,187.68,8.83632068]
["bitfinex","SOLUSD",1736641505886,81.9,187.76,187.69,8.83632068]
["bitfinex","SOLUSD",1736641507190,81.9,187.76,187.65,15.7797135]
["bitfinex","SOLUSD",1736641507492,81.9,187.76,187.67,8.83632068]
["bitfinex","SOLUSD",1736641508392,81.9,187.75,187.65,1.6583]
["bitfinex","SOLUSD",1736641508586,81.9,187.74,187.64,8.83632068]
["bitfinex","SOLUSD",1736641508785,88.0547,187.74,187.64,8.83632068]
["bitfinex","SOLUSD",1736641510268,88.0547,187.74,187.65,8.83632068]
["bitfinex","SOLUSD",1736641510773,88.0547,187.74,187.67,8.83632068]
["bitfinex","SOLUSD",1736641511078,88.0547,187.74,187.68,8.83632068]
["bitfinex","SOLUSD",1736641511274,81.9,187.78,187.71,8.83632068]
["bitfinex","SOLUSD",1736641511481,81.9,187.78,187.72,8.83632068]
["bitfinex","SOLUSD",1736641512492,6.1547,187.8,187.73,8.83632068]
["bitfinex","SOLUSD",1736641512899,6.1547,187.8,187.75,8.83632068]
["bitfinex","SOLUSD",1736641513072,6.1547,187.8,187.74,8.83632068]
["bitfinex","SOLUSD",1736641513277,6.1547,187.8,187.74,13.80715229]
["bitfinex","SOLUSD",1736641514805,20.0,187.82,187.74,13.80715229]
["bitfinex","SOLUSD",1736641515100,20.0,187.82,187.75,13.80715229]
["bitfinex","SOLUSD",1736641515803,28.89935692,187.88,187.81,13.80715229]
["bitfinex","SOLUSD",1736641515986,16.40113809,187.89,187.85,13.80715229]
["bitfinex","SOLUSD",1736641515987,8.20056904,187.89,187.85,13.80715229]
["bitfinex","SOLUSD",1736641516681,6.065,187.93,187.85,13.80715229]
["bitfinex","SOLUSD",1736641517479,6.065,187.93,187.87,13.80715229]
["bitfinex","SOLUSD",1736641517676,6.065,187.93,187.86,13.80715229]
["bitfinex","SOLUSD",1736641518771,6.065,187.93,187.82,13.80715229]
["bitfinex","SOLUSD",1736641519182,23.776884,187.92,187.8,13.80715229]
["bitfinex","SOLUSD",1736641519389,20.0,187.89,187.8,13.80715229]
["bitfinex","SOLUSD",1736641519610,20.0,187.89,187.79,13.80715229]
["bitfinex","SOLUSD",1736641520512,23.776884,187.88,187.77,13.80715229]
["bitfinex","SOLUSD",1736641521188,81.9,187.87,187.77,13.80715229]
["bitfinex","SOLUSD",1736641521883,105.676884,187.86,187.77,13.80715229]
["bitfinex","SOLUSD",1736641522213,105.676884,187.86,187.75,13.80715229]
["bitfinex","SOLUSD",1736641522399,105.676884,187.86,187.74,13.80715229]
["bitfinex","SOLUSD",1736641522400,6.0432,187.85,187.74,13.80715229]
["bitfinex","SOLUSD",1736641522586,6.0432,187.85,187.75,13.80715229]
["bitfinex","SOLUSD",1736641522988,6.0432,187.85,187.76,13.80715229]
["bitfinex","SOLUSD",1736641524317,6.0432,187.85,187.77,13.80715229]
["bitfinex","SOLUSD",1736641524515,81.9,187.86,187.8,13.80715229]
["bitfinex","SOLUSD",1736641524819,4.64,187.88,187.81,13.80715229]
["bitfinex","SOLUSD",1736641525322,4.64,187.88,187.82,13.80715229]
["bitfinex","SOLUSD",1736641527320,4.64,187.88,187.81,13.80715229]
["bitfinex","SOLUSD",1736641527525,81.9,187.87,187.8,13.80715229]
["bitfinex","SOLUSD",1736641528334,81.9,187.87,187.81,13.80715229]
["bitfinex","SOLUSD",1736641528708,81.9,187.87,187.82,13.80715229]
["bitfinex","SOLUSD",1736641529216,81.9,187.93,187.86,13.80715229]
["bitfinex","SOLUSD",1736641529708,81.9,187.93,187.85,13.80715229]
["bitfinex","SOLUSD",1736641532796,81.9,187.93,187.86,13.80715229]
["bitfinex","SOLUSD",1736641533028,6.0432,187.95,187.89,13.80715229]
["bitfinex","SOLUSD",1736641533199,6.0432,188.0,187.9,13.80715229]
["bitfinex","SOLUSD",1736641533515,6.0432,188.0,187.84,0.79822283]
["bitfinex","SOLUSD",1736641533516,6.0432,188.0,187.91,13.80715229]
["bitfinex","SOLUSD",1736641536945,20.0,187.98,187.91,15.34615229]
["bitfinex","SOLUSD",1736641537151,81.9,188.02,187.92,13.80715229]
["bitfinex","SOLUSD",1736641538062,81.9,188.02,187.93,13.80715229]
["bitfinex","SOLUSD",1736641538238,81.9,188.02,187.92,13.80715229]
["bitfinex","SOLUSD",1736641538737,81.9,188.02,187.93,13.80715229]
["bitfinex","SOLUSD",1736641539256,81.9,188.02,187.92,13.80715229]
["bitfinex","SOLUSD",1736641539762,23.776884,188.01,187.91,1.539]
["bitfinex","SOLUSD",1736641540666,23.776884,187.99,187.91,1.539]
["bitfinex","SOLUSD",1736641541154,81.9,187.98,187.91,1.539]
["bitfinex","SOLUSD",1736641544871,81.9,187.98,187.89,13.80715229]
["bitfinex","SOLUSD",1736641547182,81.9,187.97,187.89,13.80715229]
["bitfinex","SOLUSD",1736641548178,81.9,187.97,187.88,13.80715229]
["bitfinex","SOLUSD",1736641548373,81.9,187.96,187.87,1.5403]
["bitfinex","SOLUSD",1736641548752,81.9,187.96,187.85,13.80715229]
["bitfinex","SOLUSD",1736641549882,81.9,187.92,187.83,1.5403]
["bitfinex","SOLUSD",1736641550180,81.9,187.92,187.86,13.80715229]
["bitfinex","SOLUSD",1736641551269,81.9,187.92,187.85,13.80715229]
["bitfinex","SOLUSD",1736641552488,81.9,187.92,187.83,15.34745229]
["bitfinex","SOLUSD",1736641552671,81.9,187.92,187.83,1.5403]
["bitfinex","SOLUSD",1736641553097,81.9,187.91,187.83,1.5403]
["bitfinex","SOLUSD",1736641553274,81.9,187.9,187.81,13.80715229]
["bitfinex","SOLUSD",1736641553485,81.9,187.9,187.8,13.80715229]
["bitfinex","SOLUSD",1736641553783,81.9,187.9,187.81,13.80715229]
["bitfinex","SOLUSD",1736641555188,81.9,187.9,187.8,13.80715229]
["bitfinex","SOLUSD",1736641555368,81.9,187.89,187.79,13.80715229]
["bitfinex","SOLUSD",1736641555567,23.776884,187.88,187.78,15.34745229]
["bitfinex","SOLUSD",1736641556997,23.776884,187.88,187.78,1.5403]
["bitfinex","SOLUSD",1736641557379,81.9,187.87,187.76,13.80715229]
["bitfinex","SOLUSD",1736641557580,23.776884,187.86,187.75,13.80715229]
["bitfinex","SOLUSD",1736641560105,23.776884,187.86,187.77,13.80715229]
["bitfinex","SOLUSD",1736641560404,81.9,187.87,187.8,13.80715229]
["bitfinex","SOLUSD",1736641560714,81.9,187.87,187.79,13.80715229]
["bitfinex","SOLUSD",1736641560870,81.9,187.86,187.78,13.80715229]
["bitfinex","SOLUSD",1736641561469,81.9,187.86,187.77,13.80715229]
["bitfinex","SOLUSD",1736641562300,81.9,187.86,187.74,15.31785229]
["bitfinex","SOLUSD",1736641562301,23.776884,187.85,187.74,15.31785229]
["bitfinex","SOLUSD",1736641562475,26.438484,187.85,187.73,13.80715229]
["bitfinex","SOLUSD",1736641562796,23.776884,187.83,187.72,13.80715229]
["bitfinex","SOLUSD",1736641562988,23.776884,187.83,187.73,13.80715229]
["bitfinex","SOLUSD",1736641564186,81.9,187.82,187.75,13.80715229]
["bitfinex","SOLUSD",1736641564371,81.9,187.82,187.76,13.80715229]
["bitfinex","SOLUSD",1736641565070,81.9,187.82,187.74,13.80715229]
["bitfinex","SOLUSD",1736641565486,81.9,187.82,187.75,13.80715229]
["bitfinex","SOLUSD",1736641565798,81.9,187.82,187.71,13.3178]
["bitfinex","SOLUSD",1736641565799,81.9,187.82,187.74,13.80715229]
["bitfinex","SOLUSD",1736641565999,81.9,187.82,187.75,13.80715229]
["bitfinex","SOLUSD",1736641566173,81.9,187.82,187.71,13.3178]
["bitfinex","SOLUSD",1736641566174,81.9,187.82,187.74,13.80715229]
["bitfinex","SOLUSD",1736641567275,81.9,187.82,187.74,8.83646915]
["bitfinex","SOLUSD",1736641567870,81.9,187.81,187.74,8.83646915]
["bitfinex","SOLUSD",1736641568798,81.9,187.81,187.75,8.83646915]
["bitfinex","SOLUSD",1736641569001,81.9,187.81,187.74,8.83646915]
["bitfinex","SOLUSD",1736641573280,81.9,187.81,187.73,8.83646915]
["bitfinex","SOLUSD",1736641575081,81.9,187.81,187.71,13.3178]
["bitfinex","SOLUSD",1736641575292,81.9,187.81,187.73,8.83646915]
["bitfinex","SOLUSD",1736641575909,81.9,187.81,187.72,8.83646915]
["bitfinex","SOLUSD",1736641576105,81.9,187.81,187.71,22.15426915]
["bitfinex","SOLUSD",1736641576408,81.9,187.77,187.68,8.83646915]
["bitfinex","SOLUSD",1736641577578,81.9,187.77,187.69,8.83646915]
["bitfinex","SOLUSD",1736641578705,81.9,187.77,187.71,8.83646915]
["bitfinex","SOLUSD",1736641579003,81.9,187.77,187.73,8.83646915]
["bitfinex","SOLUSD",1736641579193,81.9,187.82,187.75,8.83646915]
["bitfinex","SOLUSD",1736641580283,81.9,187.81,187.74,8.83646915]
["bitfinex","SOLUSD",1736641582011,81.9,187.8,187.73,8.83646915]
["bitfinex","SOLUSD",1736641585510,81.9,187.79,187.72,8.83646915]
["bitfinex","SOLUSD",1736641585810,81.9,187.79,187.7,8.83646915]
["bitfinex","SOLUSD",1736641586407,81.9,187.79,187.72,8.83646915]
["bitfinex","SOLUSD",1736641586596,81.9,187.79,187.73,8.83646915]
["bitfinex","SOLUSD",1736641587401,81.9,187.79,187.72,8.83646915]
["bitfinex","SOLUSD",1736641588015,81.9,187.79,187.71,8.83646915]
["bitfinex","SOLUSD",1736641588319,81.9,187.79,187.69,28.83646915]
["bitfinex","SOLUSD",1736641588490,81.9,187.79,187.71,8.83646915]
["bitfinex","SOLUSD",1736641589703,81.9,187.79,187.72,8.83646915]
["bitfinex","SOLUSD",1736641591916,81.9,187.78,187.72,8.83646915]
["bitfinex","SOLUSD",1736641592101,81.9,187.78,187.71,8.83646915]
["bitfinex","SOLUSD",1736641594918,81.9,187.78,187.73,8.83646915]
["bitfinex","SOLUSD",1736641598797,81.9,187.78,187.72,8.83646915]
["bitfinex","SOLUSD",1736641599001,81.9,187.78,187.67,13.3209]
["bitfinex","SOLUSD",1736641599218,81.9,187.78,187.71,8.83646915]
["bitfinex","SOLUSD",1736641602436,81.9,187.78,187.67,13.3209]
["bitfinex","SOLUSD",1736641602437,81.9,187.78,187.7,8.83646915]
["bitfinex","SOLUSD",1736641603047,81.9,187.78,187.68,8.83646915]
["bitfinex","SOLUSD",1736641603550,81.9,187.78,187.69,8.83646915]
["bitfinex","SOLUSD",1736641604048,81.9,187.77,187.69,8.83646915]
["bitfinex","SOLUSD",1736641604633,81.9,187.77,187.68,8.83646915]
["bitfinex","SOLUSD",1736641606927,81.9,187.77,187.67,22.15736915]
["bitfinex","SOLUSD",1736641607120,88.4916,187.77,187.67,22.15736915]
["bitfinex","SOLUSD",1736641607325,88.4916,187.77,187.66,10.35106915]
["bitfinex","SOLUSD",1736641607523,88.4916,187.77,187.66,1.5146]
["bitfinex","SOLUSD",1736641607524,81.9,187.76,187.66,1.5146]
["bitfinex","SOLUSD",1736641607910,81.9,187.75,187.65,8.83646915]
["bitfinex","SOLUSD",1736641608134,81.9,187.74,187.64,8.83646915]
["bitfinex","SOLUSD",1736641610132,81.9,187.74,187.63,8.83646915]
["bitfinex","SOLUSD",1736641612333,23.776884,187.73,187.63,8.83646915]
["bitfinex","SOLUSD",1736641613052,81.9,187.71,187.62,10.39116915]
["bitfinex","SOLUSD",1736641613554,6.5916,187.69,187.58,13.3273]
["bitfinex","SOLUSD",1736641613733,6.5916,187.69,187.59,8.83646915]
["bitfinex","SOLUSD",1736641613922,81.9,187.7,187.63,8.83646915]
["bitfinex","SOLUSD",1736641614123,6.5916,187.74,187.68,8.83646915]
["bitfinex","SOLUSD",1736641614327,14.50046904,187.78,187.7,8.83646915]
["bitfinex","SOLUSD",1736641614940,14.50046904,187.78,187.69,8.83646915]
["bitfinex","SOLUSD",1736641615142,6.2999,187.78,187.69,8.83646915]
["bitfinex","SOLUSD",1736641617539,6.2999,187.78,187.7,8.83646915]
["bitfinex","SOLUSD",1736641617863,6.2999,187.78,187.71,8.83646915]
["bitfinex","SOLUSD",1736641620362,6.2999,187.78,187.69,8.83646915]
["bitfinex","SOLUSD",1736641623362,6.2999,187.78,187.68,8.83646915]
["bitfinex","SOLUSD",1736641624163,6.2999,187.78,187.65,15.65545735]
["bitfinex","SOLUSD",1736641624419,23.776884,187.77,187.65,1.534]
["bitfinex","SOLUSD",1736641624560,81.9,187.73,187.62,22.16096915]
["bitfinex","SOLUSD",1736641625059,81.9,187.73,187.63,8.83646915]
["bitfinex","SOLUSD",1736641625565,81.9,187.73,187.64,8.83646915]
["bitfinex","SOLUSD",1736641625862,81.9,187.73,187.65,8.83646915]
["bitfinex","SOLUSD",1736641626067,81.9,187.73,187.67,8.83646915]
["bitfinex","SOLUSD",1736641626261,81.9,187.73,187.68,8.83646915]
["bitfinex","SOLUSD",1736641626466,6.2999,187.78,187.69,8.83646915]
["bitfinex","SOLUSD",1736641626775,6.2999,187.78,187.72,8.83646915]
["bitfinex","SOLUSD",1736641626952,96.43636904,187.83,187.74,8.83646915]
["bitfinex","SOLUSD",1736641627272,14.53636904,187.83,187.76,8.83646915]
["bitfinex","SOLUSD",1736641627865,6.3358,187.83,187.76,8.83646915]
["bitfinex","SOLUSD",1736641628249,6.3358,187.83,187.72,13.3173]
["bitfinex","SOLUSD",1736641628445,6.3358,187.83,187.74,8.83646915]
["bitfinex","SOLUSD",1736641629268,6.3358,187.83,187.72,13.3173]
["bitfinex","SOLUSD",1736641629476,6.3358,187.83,187.74,13.80607556]
["bitfinex","SOLUSD",1736641631288,6.3358,187.83,187.72,13.80607556]
["bitfinex","SOLUSD",1736641631448,20.0,187.79,187.7,13.80607556]
["bitfinex","SOLUSD",1736641638188,20.0,187.79,187.71,13.80607556]
["bitfinex","SOLUSD",1736641640096,20.0,187.79,187.69,13.3196]
["bitfinex","SOLUSD",1736641640317,20.0,187.79,187.7,13.80607556]
["bitfinex","SOLUSD",1736641640812,20.0,187.79,187.69,13.80607556]
["bitfinex","SOLUSD",1736641641176,20.0,187.79,187.7,13.80607556]
["bitfinex","SOLUSD",1736641642504,81.9,187.82,187.73,13.80607556]
["bitfinex","SOLUSD",1736641642707,81.9,187.81,187.75,13.80607556]
["bitfinex","SOLUSD",1736641642996,81.9,187.81,187.76,13.80607556]
["bitfinex","SOLUSD",1736641646186,81.9,187.81,187.75,13.80607556]
["bitfinex","SOLUSD",1736641648808,81.9,187.81,187.75,12.80607556]
["bitfinex","SOLUSD",1736641649307,81.9,187.81,187.75,8.83497766]
["bitfinex","SOLUSD",1736641650287,81.9,187.81,187.73,8.83497766]
["bitfinex","SOLUSD",1736641651604,81.9,187.81,187.7,13.3189]
["bitfinex","SOLUSD",1736641651808,81.9,187.81,187.7,8.83497766]
["bitfinex","SOLUSD",1736641652109,81.9,187.81,187.69,8.83497766]
["bitfinex","SOLUSD",1736641652793,81.9,187.81,187.7,8.83497766]
["bitfinex","SOLUSD",1736641654503,23.776884,187.8,187.7,8.83497766]
["bitfinex","SOLUSD",1736641654694,81.9,187.79,187.7,8.83497766]
["bitfinex","SOLUSD",1736641656517,81.9,187.79,187.69,8.83497766]
["bitfinex","SOLUSD",1736641657916,81.9,187.79,187.67,14.8952]
["bitfinex","SOLUSD",1736641658096,81.9,187.79,187.68,8.83497766]
["bitfinex","SOLUSD",1736641658291,23.776884,187.78,187.67,23.73017766]
["bitfinex","SOLUSD",1736641658822,23.776884,187.78,187.67,22.15597766]
["bitfinex","SOLUSD",1736641659906,23.776884,187.78,187.68,8.83497766]
["bitfinex","SOLUSD",1736641661915,23.776884,187.78,187.67,8.83497766]
["bitfinex","SOLUSD",1736641662107,6.4767,187.77,187.67,8.83497766]
["bitfinex","SOLUSD",1736641663891,6.4767,187.77,187.66,8.83497766]
["bitfinex","SOLUSD",1736641665115,23.776884,187.76,187.66,8.83497766]
["bitfinex","SOLUSD",1736641665305,23.776884,187.76,187.63,0.79907478]
["bitfinex","SOLUSD",1736641665306,81.9,187.73,187.63,8.83497766]
["bitfinex","SOLUSD",1736641665730,81.9,187.72,187.64,8.83497766]
["bitfinex","SOLUSD",1736641667313,81.9,187.72,187.63,8.83497766]
["bitfinex","SOLUSD",1736641668231,81.9,187.72,187.64,8.83497766]
["bitfinex","SOLUSD",1736641669209,81.9,187.72,187.62,1.6078]
["bitfinex","SOLUSD",1736641669210,81.9,187.72,187.61,13.3252]
["bitfinex","SOLUSD",1736641669638,6.4767,187.71,187.62,8.83497766]
["bitfinex","SOLUSD",1736641670135,6.4767,187.71,187.63,8.83497766]
["bitfinex","SOLUSD",1736641670340,6.4767,187.71,187.65,8.83497766]
["bitfinex","SOLUSD",1736641671059,81.9,187.72,187.66,8.83497766]
["bitfinex","SOLUSD",1736641671226,81.9,187.72,187.67,8.83497766]
["bitfinex","SOLUSD",1736641672459,81.9,187.72,187.66,8.83497766]
["bitfinex","SOLUSD",1736641672631,81.9,187.72,187.65,8.83497766]
["bitfinex","SOLUSD",1736641674925,81.9,187.72,187.61,14.12443581]
["bitfinex","SOLUSD",1736641675136,81.9,187.72,187.65,8.83497766]
["bitfinex","SOLUSD",1736641677361,81.9,187.72,187.66,8.83497766]
["bitfinex","SOLUSD",1736641677648,81.9,187.72,187.67,8.83497766]
["bitfinex","SOLUSD",1736641677853,81.9,187.72,187.68,8.83497766]
["bitfinex","SOLUSD",1736641679847,81.9,187.72,187.67,8.83497766]
["bitfinex","SOLUSD",1736641680235,81.9,187.72,187.66,8.83497766]
["bitfinex","SOLUSD",1736641681656,81.9,187.72,187.65,8.83497766]
["bitfinex","SOLUSD",1736641681867,81.9,187.72,187.62,8.83497766]
["bitfinex","SOLUSD",1736641683156,81.9,187.72,187.63,8.83497766]
["bitfinex","SOLUSD",1736641683363,81.9,187.72,187.64,8.83497766]
["bitfinex","SOLUSD",1736641683557,81.9,187.72,187.65,8.83497766]
["bitfinex","SOLUSD",1736641683754,81.9,187.72,187.66,8.83497766]
["bitfinex","SOLUSD",1736641684060,81.9,187.75,187.67,8.83497766]
["bitfinex","SOLUSD",1736641685661,81.9,187.75,187.68,8.83497766]
["bitfinex","SOLUSD",1736641685835,81.9,187.75,187.69,8.83497766]
["bitfinex","SOLUSD",1736641686656,81.9,187.78,187.71,8.83497766]
["bitfinex","SOLUSD",1736641686834,81.9,187.78,187.66,1.5751]
["bitfinex","SOLUSD",1736641686835,81.9,187.78,187.73,8.83497766]
["bitfinex","SOLUSD",1736641687358,6.1765,187.81,187.73,8.83497766]
["bitfinex","SOLUSD",1736641687664,6.1765,187.81,187.74,8.83497766]
["bitfinex","SOLUSD",1736641688129,6.1765,187.81,187.75,8.83497766]
["bitfinex","SOLUSD",1736641688334,81.9,187.84,187.75,8.83497766]
["bitfinex","SOLUSD",1736641689764,81.9,187.84,187.74,8.83497766]
["bitfinex","SOLUSD",1736641692573,81.9,187.84,187.75,8.83497766]
["bitfinex","SOLUSD",1736641692971,81.9,187.84,187.7,14.11724324]
["bitfinex","SOLUSD",1736641692972,81.9,187.84,187.74,8.83497766]
["bitfinex","SOLUSD",1736641694939,81.9,187.84,187.7,14.11724324]
["bitfinex","SOLUSD",1736641695160,6.1765,187.85,187.73,8.83497766]
["bitfinex","SOLUSD",1736641695161,81.9,187.83,187.73,8.83497766]
["bitfinex","SOLUSD",1736641698789,23.776884,187.82,187.7,22.15337766]
["bitfinex","SOLUSD",1736641698990,23.776884,187.82,187.67,13.321]
["bitfinex","SOLUSD",1736641699142,23.776884,187.82,187.66,1.5751]
["bitfinex","SOLUSD",1736641699143,87.9098,187.78,187.66,1.5751]
["bitfinex","SOLUSD",1736641699458,87.9098,187.78,187.67,8.83497766]
["bitfinex","SOLUSD",1736641700784,81.9,187.77,187.67,8.83497766]
["bitfinex","SOLUSD",1736641701699,81.9,187.77,187.68,8.83497766]
["bitfinex","SOLUSD",1736641701983,81.9,187.77,187.69,8.83497766]
["bitfinex","SOLUSD",1736641703469,81.9,187.77,187.72,8.83497766]
["bitfinex","SOLUSD",1736641703792,81.9,187.81,187.75,8.83497766]
["bitfinex","SOLUSD",1736641705193,81.9,187.81,187.74,8.83497766]
["bitfinex","SOLUSD",1736641705794,81.9,187.81,187.75,8.83497766]
["bitfinex","SOLUSD",1736641706097,81.9,187.81,187.76,8.83497766]
["bitfinex","SOLUSD",1736641707326,81.9,187.81,187.77,8.83497766]
["bitfinex","SOLUSD",1736641710225,81.9,187.81,187.76,8.83497766]
["bitfinex","SOLUSD",1736641710846,81.9,187.81,187.73,14.11525111]
["bitfinex","SOLUSD",1736641710847,8.8831,187.88,187.77,8.83497766]
["bitfinex","SOLUSD",1736641711032,6.2219,187.88,187.81,8.83497766]
["bitfinex","SOLUSD",1736641711193,81.9,187.89,187.82,8.83497766]
["bitfinex","SOLUSD",1736641712616,81.9,187.89,187.81,8.83497766]
["bitfinex","SOLUSD",1736641712807,81.9,187.89,187.8,28.83497766]
["bitfinex","SOLUSD",1736641713495,81.9,187.89,187.77,13.3135]
["bitfinex","SOLUSD",1736641713826,81.9,187.89,187.8,8.83497766]
["bitfinex","SOLUSD",1736641714332,81.9,187.89,187.77,13.3135]
["bitfinex","SOLUSD",1736641714510,81.9,187.89,187.77,22.14847766]
["bitfinex","SOLUSD",1736641715126,81.9,187.89,187.78,8.83497766]
["bitfinex","SOLUSD",1736641717357,81.9,187.84,187.74,10.33957766]
["bitfinex","SOLUSD",1736641717725,81.9,187.84,187.76,8.83497766]
["bitfinex","SOLUSD",1736641717927,81.9,187.84,187.77,8.83497766]
["bitfinex","SOLUSD",1736641718261,81.9,187.84,187.78,8.83497766]
["bitfinex","SOLUSD",1736641718553,81.9,187.84,187.77,8.83497766]
["bitfinex","SOLUSD",1736641721260,81.9,187.84,187.75,8.83497766]
["bitfinex","SOLUSD",1736641722660,81.9,187.84,187.74,28.83497766]
["bitfinex","SOLUSD",1736641723261,81.9,187.84,187.75,8.83497766]
["bitfinex","SOLUSD",1736641725453,81.9,187.84,187.74,28.83497766]
["bitfinex","SOLUSD",1736641725647,81.9,187.84,187.73,8.83497766]
["bitfinex","SOLUSD",1736641726855,81.9,187.83,187.73,8.83497766]
["bitfinex","SOLUSD",1736641727149,81.9,187.82,187.74,8.83497766]
["bitfinex","SOLUSD",1736641727648,81.9,187.82,187.73,8.83497766]
["bitfinex","SOLUSD",1736641730727,81.9,187.82,187.74,8.83497766]
["bitfinex","SOLUSD",1736641731238,81.9,187.82,187.75,8.83497766]
["bitfinex","SOLUSD",1736641731434,81.9,187.82,187.71,14.11692137]
["bitfinex","SOLUSD",1736641731638,81.9,187.82,187.74,8.83497766]
["bitfinex","SOLUSD",1736641731938,81.9,187.82,187.76,8.83497766]
["bitfinex","SOLUSD",1736641732337,81.9,187.82,187.73,14.11521856]
["bitfinex","SOLUSD",1736641732338,81.9,187.82,187.77,8.83497766]
["bitfinex","SOLUSD",1736641733064,81.9,187.82,187.76,8.83497766]
["bitfinex","SOLUSD",1736641738039,81.9,187.82,187.77,8.83497766]
["bitfinex","SOLUSD",1736641738240,81.9,187.82,187.79,8.83497766]
["bitfinex","SOLUSD",1736641738440,81.9,187.86,187.8,8.83497766]
["bitfinex","SOLUSD",1736641738749,81.9,187.86,187.76,1.513]
["bitfinex","SOLUSD",1736641738750,81.9,187.86,187.81,8.83497766]
["bitfinex","SOLUSD",1736641739052,81.9,187.86,187.8,8.83497766]
["bitfinex","SOLUSD",1736641740272,81.9,187.86,187.79,8.83497766]
["bitfinex","SOLUSD",1736641740466,81.9,187.86,187.77,20.0]
["bitfinex","SOLUSD",1736641740680,81.9,187.85,187.73,22.15157766]
["bitfinex","SOLUSD",1736641740886,81.9,187.84,187.73,22.15157766]
["bitfinex","SOLUSD",1736641741065,81.9,187.84,187.75,8.83497766]
["bitfinex","SOLUSD",1736641741366,81.9,187.84,187.76,8.83497766]
["bitfinex","SOLUSD",1736641741581,81.9,187.84,187.78,8.83497766]
["bitfinex","SOLUSD",1736641741771,81.9,187.84,187.8,8.83497766]
["bitfinex","SOLUSD",1736641742557,81.9,187.84,187.78,28.83497766]
["bitfinex","SOLUSD",1736641745091,81.9,187.84,187.79,8.83497766]
["bitfinex","SOLUSD",1736641745897,81.9,187.84,187.8,8.83497766]
["bitfinex","SOLUSD",1736641746467,81.9,187.84,187.81,8.83497766]
["bitfinex","SOLUSD",1736641746900,81.9,187.84,187.8,8.83497766]
["bitfinex","SOLUSD",1736641747485,81.9,187.84,187.79,8.83497766]
["bitfinex","SOLUSD",1736641747774,81.9,187.89,187.79,8.83497766]
["bitfinex","SOLUSD",1736641748887,81.9,187.89,187.8,8.83497766]
["bitfinex","SOLUSD",1736641749092,81.9,187.89,187.79,8.83497766]
["bitfinex","SOLUSD",1736641751190,81.9,187.89,187.77,33.3138]
["bitfinex","SOLUSD",1736641751191,81.9,187.89,187.78,8.83497766]
["bitfinex","SOLUSD",1736641751490,81.9,187.89,187.77,20.0]
["bitfinex","SOLUSD",1736641753279,81.9,187.85,187.75,8.83497766]
["bitfinex","SOLUSD",1736641753479,81.9,187.85,187.74,22.15087766]
["bitfinex","SOLUSD",1736641753890,6.5734,187.84,187.74,22.15087766]
["bitfinex","SOLUSD",1736641756182,6.5734,187.84,187.75,8.83497766]
["bitfinex","SOLUSD",1736641756502,81.9,187.83,187.75,8.83497766]
["bitfinex","SOLUSD",1736641759110,81.9,187.83,187.74,22.15087766]
["bitfinex","SOLUSD",1736641761307,81.9,187.83,187.75,8.83497766]
["bitfinex","SOLUSD",1736641761615,81.9,187.83,187.76,8.83497766]
["bitfinex","SOLUSD",1736641762212,81.9,187.83,187.75,8.83497766]
["bitfinex","SOLUSD",1736641762516,81.9,187.82,187.75,8.83497766]
["bitfinex","SOLUSD",1736641764516,81.9,187.82,187.74,22.15087766]
["bitfinex","SOLUSD",1736641766408,81.9,187.81,187.72,8.83497766]
["bitfinex","SOLUSD",1736641766599,81.9,187.81,187.71,14.8866]
["bitfinex","SOLUSD",1736641766810,81.9,187.81,187.71,23.72157766]
["bitfinex","SOLUSD",1736641767213,81.9,187.81,187.71,22.15297766]
["bitfinex","SOLUSD",1736641767727,81.9,187.81,187.72,8.83497766]
["bitfinex","SOLUSD",1736641768809,81.9,187.81,187.68,13.3202]
["bitfinex","SOLUSD",1736641769126,105.676884,187.8,187.69,8.83497766]
["bitfinex","SOLUSD",1736641769319,105.676884,187.8,187.68,22.15517766]
["bitfinex","SOLUSD",1736641769916,105.676884,187.8,187.68,42.15517766]
["bitfinex","SOLUSD",1736641770323,81.9,187.79,187.68,42.15517766]
["bitfinex","SOLUSD",1736641772438,81.9,187.77,187.68,42.15517766]
["bitfinex","SOLUSD",1736641772942,81.9,187.77,187.68,20.0]
["bitfinex","SOLUSD",1736641773849,81.9,187.77,187.68,28.83497766]
["bitfinex","SOLUSD",1736641778714,81.9,187.77,187.68,20.0]
["bitfinex","SOLUSD",1736641778918,81.9,187.77,187.66,8.83497766]
["bitfinex","SOLUSD",1736641779333,81.9,187.77,187.65,22.15727766]
["bitfinex","SOLUSD",1736641779645,81.9,187.75,187.65,20.0]
["bitfinex","SOLUSD",1736641780350,81.9,187.74,187.65,20.0]
["bitfinex","SOLUSD",1736641783659,81.9,187.73,187.65,20.0]
["bitfinex","SOLUSD",1736641785262,81.9,187.73,187.65,28.83497766]
["bitfinex","SOLUSD",1736641786056,81.9,187.76,187.69,8.83497766]
["bitfinex","SOLUSD",1736641786933,81.9,187.76,187.68,8.83497766]
["bitfinex","SOLUSD",1736641787129,81.9,187.76,187.7,8.83497766]
["bitfinex","SOLUSD",1736641788324,81.9,187.76,187.71,8.83497766]
["bitfinex","SOLUSD",1736641788524,81.9,187.76,187.72,8.83497766]
["bitfinex","SOLUSD",1736641789024,4.52,187.83,187.69,20.0]
["bitfinex","SOLUSD",1736641789025,81.9,187.81,187.75,8.83497766]
["bitfinex","SOLUSD",1736641789259,81.9,187.81,187.76,8.83497766]
["bitfinex","SOLUSD",1736641790568,81.9,187.81,187.74,32.61186166]
["bitfinex","SOLUSD",1736641792358,81.9,187.8,187.7,33.3191]
["bitfinex","SOLUSD",1736641792569,81.9,187.8,187.73,20.0]
["bitfinex","SOLUSD",1736641792759,81.9,187.8,187.71,23.776884]
["bitfinex","SOLUSD",1736641795470,81.9,187.79,187.71,23.776884]
["bitfinex","SOLUSD",1736641796281,81.9,187.79,187.7,20.0]
["bitfinex","SOLUSD",1736641796777,6.3988,187.76,187.66,8.83497766]
["bitfinex","SOLUSD",1736641796975,6.3988,187.76,187.65,10.38277766]
["bitfinex","SOLUSD",1736641797195,6.3988,187.76,187.68,20.0]
["bitfinex","SOLUSD",1736641797342,6.3988,187.76,187.65,10.38277766]
["bitfinex","SOLUSD",1736641798347,6.3988,187.76,187.66,32.61186166]
["bitfinex","SOLUSD",1736641800858,81.9,187.77,187.69,32.61186166]
["bitfinex","SOLUSD",1736641801064,4.52,187.79,187.71,23.776884]
["bitfinex","SOLUSD",1736641801301,88.4165,187.81,187.71,32.61186166]
["bitfinex","SOLUSD",1736641801665,88.4165,187.81,187.7,8.83497766]
["bitfinex","SOLUSD",1736641801867,88.4165,187.81,187.68,8.83497766]
["bitfinex","SOLUSD",1736641802070,20.0,187.78,187.67,8.83497766]
["bitfinex","SOLUSD",1736641802284,20.0,187.78,187.68,23.776884]
["bitfinex","SOLUSD",1736641803585,20.0,187.78,187.65,1.5478]
["bitfinex","SOLUSD",1736641803900,20.0,187.78,187.66,23.776884]
["bitfinex","SOLUSD",1736641805019,81.9,187.77,187.64,8.83497766]
["bitfinex","SOLUSD",1736641805185,6.6397,187.76,187.64,8.83497766]
["bitfinex","SOLUSD",1736641805385,6.6397,187.76,187.65,23.776884]
["bitfinex","SOLUSD",1736641805616,81.9,187.75,187.65,23.776884]
["bitfinex","SOLUSD",1736641806210,81.9,187.73,187.6,13.3259]
["bitfinex","SOLUSD",1736641806386,81.9,187.72,187.6,22.16087766]
["bitfinex","SOLUSD",1736641806889,81.9,187.72,187.64,20.0]
["bitfinex","SOLUSD",1736641807679,81.9,187.72,187.66,8.83497766]
["bitfinex","SOLUSD",1736641807884,6.6397,187.76,187.69,8.83497766]
["bitfinex","SOLUSD",1736641808125,6.6397,187.76,187.7,8.83497766]
["bitfinex","SOLUSD",1736641808313,14.84026904,187.8,187.72,8.83497766]
["bitfinex","SOLUSD",1736641809007,6.6397,187.8,187.71,8.83497766]
["bitfinex","SOLUSD",1736641809417,6.6397,187.8,187.7,8.83497766]
["bitfinex","SOLUSD",1736641809629,6.6397,187.8,187.69,20.0]
["bitfinex","SOLUSD",1736641809630,6.6397,187.8,187.72,8.83497766]
["bitfinex","SOLUSD",1736641809923,6.6397,187.8,187.71,8.83497766]
["bitfinex","SOLUSD",1736641810617,6.6397,187.8,187.7,23.776884]
["bitfinex","SOLUSD",1736641811029,6.6397,187.8,187.7,32.61186166]
["bitfinex","SOLUSD",1736641812448,6.6397,187.8,187.7,23.776884]
["bitfinex","SOLUSD",1736641812611,6.6397,187.8,187.7,32.61186166]
["bitfinex","SOLUSD",1736641813017,6.6397,187.8,187.7,23.776884]
["bitfinex","SOLUSD",1736641813748,6.6397,187.8,187.7,32.61186166]
["bitfinex","SOLUSD",1736641813920,6.6397,187.8,187.73,28.83497766]
["bitfinex","SOLUSD",1736641814915,6.6397,187.8,187.74,8.83497766]
["bitfinex","SOLUSD",1736641815123,6.4164,187.85,187.76,8.83497766]
["bitfinex","SOLUSD",1736641815345,6.4164,187.85,187.77,8.83497766]
["bitfinex","SOLUSD",1736641816214,81.9,187.84,187.77,8.83497766]
["bitfinex","SOLUSD",1736641817351,81.9,187.84,187.77,33.80158]
["bitfinex","SOLUSD",1736641817713,81.9,187.84,187.79,13.80158]
["bitfinex","SOLUSD",1736641818046,81.9,187.87,187.82,13.80158]
["bitfinex","SOLUSD",1736641818548,6.4164,187.89,187.82,13.80158]
["bitfinex","SOLUSD",1736641819952,6.4164,187.89,187.81,13.80158]
["bitfinex","SOLUSD",1736641820152,6.4164,187.89,187.78,28.65068]
["bitfinex","SOLUSD",1736641820684,6.4164,187.89,187.79,23.776884]
["bitfinex","SOLUSD",1736641820861,6.4164,187.89,187.8,13.80158]
["bitfinex","SOLUSD",1736641821787,81.9,187.92,187.83,13.80158]
["bitfinex","SOLUSD",1736641821954,81.9,187.92,187.84,13.80158]
["bitfinex","SOLUSD",1736641822954,81.9,187.92,187.85,13.80158]
["bitfinex","SOLUSD",1736641823279,81.9,187.92,187.84,13.80158]
["bitfinex","SOLUSD",1736641825275,81.9,187.92,187.85,23.776884]
["bitfinex","SOLUSD",1736641825768,81.9,187.92,187.85,13.80158]
["bitfinex","SOLUSD",1736641826880,81.9,187.92,187.85,23.776884]
["bitfinex","SOLUSD",1736641827380,27.03903466,187.98,187.91,13.80158]
["bitfinex","SOLUSD",1736641827583,27.03903466,187.98,187.93,13.80158]
["bitfinex","SOLUSD",1736641827765,6.5614,188.0,187.93,13.80158]
["bitfinex","SOLUSD",1736641828156,88.4614,188.04,187.94,13.80158]
["bitfinex","SOLUSD",1736641829251,81.9,188.03,187.92,13.80158]
["bitfinex","SOLUSD",1736641829456,81.9,188.03,187.91,13.80158]
["bitfinex","SOLUSD",1736641831876,81.9,188.03,187.92,13.80158]
["bitfinex","SOLUSD",1736641834363,81.9,188.02,187.92,13.80158]
["bitfinex","SOLUSD",1736641834664,81.9,188.02,187.91,23.776884]
["bitfinex","SOLUSD",1736641834872,81.9,188.02,187.92,20.0]
["bitfinex","SOLUSD",1736641836590,81.9,188.02,187.91,13.80158]
["bitfinex","SOLUSD",1736641836763,81.9,187.98,187.87,13.80158]
["bitfinex","SOLUSD",1736641837081,6.6533,187.96,187.86,15.35338]
["bitfinex","SOLUSD",1736641837963,6.6533,187.96,187.87,23.776884]
["bitfinex","SOLUSD",1736641838270,81.9,187.95,187.84,35.122079]
["bitfinex","SOLUSD",1736641838779,81.9,187.95,187.83,27.11078]
["bitfinex","SOLUSD",1736641839195,81.9,187.94,187.82,15.32278]
["bitfinex","SOLUSD",1736641839673,81.9,187.94,187.83,37.578464]
["bitfinex","SOLUSD",1736641840978,81.9,187.94,187.83,23.776884]
["bitfinex","SOLUSD",1736641842894,81.9,187.94,187.83,37.578464]
["bitfinex","SOLUSD",1736641843074,81.9,187.94,187.85,23.776884]
["bitfinex","SOLUSD",1736641843675,81.9,187.94,187.85,13.80158]
["bitfinex","SOLUSD",1736641844389,81.9,187.94,187.87,13.80158]
["bitfinex","SOLUSD",1736641844988,81.9,187.94,187.87,23.776884]
["bitfinex","SOLUSD",1736641845498,81.9,187.94,187.85,13.80158]
["bitfinex","SOLUSD",1736641845864,81.9,187.94,187.84,13.80158]
["bitfinex","SOLUSD",1736641846101,81.9,187.94,187.85,20.0]
["bitfinex","SOLUSD",1736641846277,81.9,187.94,187.82,28.63278]
["bitfinex","SOLUSD",1736641847094,81.9,187.94,187.83,23.776884]
["bitfinex","SOLUSD",1736641849788,81.9,187.94,187.83,37.578464]
["bitfinex","SOLUSD",1736641851600,81.9,187.93,187.83,23.776884]
["bitfinex","SOLUSD",1736641851892,81.9,187.93,187.82,13.80158]
["bitfinex","SOLUSD",1736641852300,81.9,187.93,187.82,23.776884]
["bitfinex","SOLUSD",1736641852471,81.9,187.92,187.81,21.324349]
["bitfinex","SOLUSD",1736641852797,6.1598,187.91,187.81,23.776884]
["bitfinex","SOLUSD",1736641853107,81.9,187.9,187.79,13.80158]
["bitfinex","SOLUSD",1736641853411,81.9,187.9,187.81,20.0]
["bitfinex","SOLUSD",1736641855415,81.9,187.89,187.81,20.0]
["bitfinex","SOLUSD",1736641857820,81.9,187.89,187.79,37.578464]
["bitfinex","SOLUSD",1736641857982,81.9,187.88,187.78,13.80158]
["bitfinex","SOLUSD",1736641858314,81.9,187.88,187.79,23.776884]
["bitfinex","SOLUSD",1736641858603,81.9,187.88,187.77,13.80158]
["bitfinex","SOLUSD",1736641858783,81.9,187.88,187.76,27.11628]
["bitfinex","SOLUSD",1736641858983,81.9,187.88,187.77,23.776884]
["bitfinex","SOLUSD",1736641859383,81.9,187.88,187.76,40.91786]
["bitfinex","SOLUSD",1736641860807,81.9,187.88,187.79,13.80158]
["bitfinex","SOLUSD",1736641861011,81.9,187.88,187.81,13.80158]
["bitfinex","SOLUSD",1736641861391,81.9,187.88,187.82,13.80158]
["bitfinex","SOLUSD",1736641864108,81.9,187.88,187.81,13.80158]
["bitfinex","SOLUSD",1736641864633,81.9,187.88,187.82,33.80158]
["bitfinex","SOLUSD",1736641864925,81.9,187.88,187.84,13.80158]
["bitfinex","SOLUSD",1736641866826,6.6188,187.95,187.82,20.0]
["bitfinex","SOLUSD",1736641866827,6.6188,187.95,187.85,13.80158]
["bitfinex","SOLUSD",1736641867197,6.6188,187.95,187.86,13.80158]
["bitfinex","SOLUSD",1736641867597,6.6188,187.95,187.85,13.80158]
["bitfinex","SOLUSD",1736641868620,81.9,187.94,187.85,13.80158]
["bitfinex","SOLUSD",1736641870010,81.9,187.94,187.86,37.578464]
["bitfinex","SOLUSD",1736641870202,81.9,187.94,187.87,13.80158]
["bitfinex","SOLUSD",1736641870693,81.9,187.94,187.86,37.578464]
["bitfinex","SOLUSD",1736641870900,81.9,187.94,187.85,13.80158]
["bitfinex","SOLUSD",1736641872005,81.9,187.94,187.83,13.80158]
["bitfinex","SOLUSD",1736641872211,81.9,187.94,187.82,13.80158]
["bitfinex","SOLUSD",1736641872533,81.9,187.94,187.84,20.0]
["bitfinex","SOLUSD",1736641873495,81.9,187.93,187.84,20.0]
["bitfinex","SOLUSD",1736641873923,81.9,187.92,187.8,13.80158]
["bitfinex","SOLUSD",1736641874516,81.9,187.92,187.81,13.80158]
["bitfinex","SOLUSD",1736641874899,81.9,187.92,187.82,13.80158]
["bitfinex","SOLUSD",1736641875123,81.9,187.91,187.84,37.578464]
["bitfinex","SOLUSD",1736641875420,81.9,187.91,187.87,13.80158]
["bitfinex","SOLUSD",1736641876152,81.9,187.94,187.88,13.80158]
["bitfinex","SOLUSD",1736641876306,81.9,187.94,187.89,13.80158]
["bitfinex","SOLUSD",1736641876503,81.9,187.94,187.9,13.80158]
["bitfinex","SOLUSD",1736641876703,81.9,187.94,187.89,13.80158]
["bitfinex","SOLUSD",1736641876919,81.9,187.94,187.88,13.80158]
["bitfinex","SOLUSD",1736641877624,81.9,187.94,187.86,33.80158]
["bitfinex","SOLUSD",1736641877921,9.0951,188.0,187.84,13.80158]
["bitfinex","SOLUSD",1736641877922,81.9,187.93,187.84,13.80158]
["bitfinex","SOLUSD",1736641879307,81.9,187.93,187.84,8.82658905]
["bitfinex","SOLUSD",1736641879634,81.9,187.93,187.83,23.776884]
["bitfinex","SOLUSD",1736641879810,81.9,187.93,187.84,8.82658905]
["bitfinex","SOLUSD",1736641882338,81.9,187.92,187.84,8.82658905]
["bitfinex","SOLUSD",1736641885015,81.9,187.91,187.83,23.776884]
["bitfinex","SOLUSD",1736641885219,81.9,187.91,187.82,8.82658905]
["bitfinex","SOLUSD",1736641885419,81.9,187.91,187.83,23.776884]
["bitfinex","SOLUSD",1736641886238,81.9,187.91,187.85,23.776884]
["bitfinex","SOLUSD",1736641886435,81.9,187.91,187.85,32.60347305]
["bitfinex","SOLUSD",1736641887341,81.9,187.91,187.84,8.82658905]
["bitfinex","SOLUSD",1736641887530,81.9,187.91,187.85,23.776884]
["bitfinex","SOLUSD",1736641888225,81.9,187.91,187.84,23.776884]
["bitfinex","SOLUSD",1736641890022,81.9,187.89,187.8,10.42768905]
["bitfinex","SOLUSD",1736641890444,81.9,187.89,187.82,20.0]
["bitfinex","SOLUSD",1736641890743,81.9,187.89,187.8,1.6011]
["bitfinex","SOLUSD",1736641890921,81.9,187.89,187.8,23.776884]
["bitfinex","SOLUSD",1736641894251,81.9,187.88,187.8,23.776884]
["bitfinex","SOLUSD",1736641895647,6.6532,187.93,187.76,13.80158]
["bitfinex","SOLUSD",1736641895648,6.5236,187.86,187.76,13.80158]
["bitfinex","SOLUSD",1736641895951,81.9,187.84,187.74,8.82658905]
["bitfinex","SOLUSD",1736641896161,81.9,187.84,187.75,23.776884]
["bitfinex","SOLUSD",1736641896321,81.9,187.84,187.75,32.60347305]
["bitfinex","SOLUSD",1736641896929,81.9,187.84,187.76,28.82658905]
["bitfinex","SOLUSD",1736641897560,81.9,187.84,187.76,20.0]
["bitfinex","SOLUSD",1736641898623,81.9,187.84,187.76,28.82658905]
["bitfinex","SOLUSD",1736641899728,81.9,187.84,187.76,20.0]
["bitfinex","SOLUSD",1736641899924,6.5236,187.86,187.74,8.82658905]
["bitfinex","SOLUSD",1736641899925,81.9,187.83,187.74,8.82658905]
["bitfinex","SOLUSD",1736641903079,81.9,187.82,187.73,22.14318905]
["bitfinex","SOLUSD",1736641903665,81.9,187.82,187.73,13.3166]
["bitfinex","SOLUSD",1736641903864,81.9,187.82,187.72,8.82658905]
["bitfinex","SOLUSD",1736641903865,81.9,187.8,187.7,13.319]
["bitfinex","SOLUSD",1736641904044,88.5421,187.79,187.69,8.82658905]
["bitfinex","SOLUSD",1736641905084,81.9,187.78,187.68,8.82658905]
["bitfinex","SOLUSD",1736641905245,81.9,187.78,187.66,1.5649]
["bitfinex","SOLUSD",1736641905246,81.9,187.78,187.66,10.39148905]
["bitfinex","SOLUSD",1736641905447,81.9,187.77,187.66,10.39148905]
["bitfinex","SOLUSD",1736641905667,81.9,187.76,187.66,10.39148905]
["bitfinex","SOLUSD",1736641905861,81.9,187.76,187.66,8.82658905]
["bitfinex","SOLUSD",1736641906068,81.9,187.76,187.66,32.60347305]
["bitfinex","SOLUSD",1736641906268,81.9,187.76,187.66,23.776884]
["bitfinex","SOLUSD",1736641906865,81.9,187.75,187.65,66.38658905]
["bitfinex","SOLUSD",1736641907576,81.9,187.73,187.65,57.56]
["bitfinex","SOLUSD",1736641908154,6.6421,187.72,187.65,57.56]
["bitfinex","SOLUSD",1736641911484,6.6421,187.72,187.63,8.82658905]
["bitfinex","SOLUSD",1736641911984,6.6421,187.72,187.64,13.3232]
["bitfinex","SOLUSD",1736641912165,6.6421,187.72,187.63,8.82658905]
["bitfinex","SOLUSD",1736641912794,6.6421,187.72,187.64,8.82658905]
["bitfinex","SOLUSD",1736641914284,6.6421,187.72,187.63,32.60347305]
["bitfinex","SOLUSD",1736641914984,6.6421,187.72,187.64,8.82658905]
["bitfinex","SOLUSD",1736641917909,6.6421,187.72,187.63,32.60347305]
["bitfinex","SOLUSD",1736641918409,81.9,187.71,187.63,32.60347305]
["bitfinex","SOLUSD",1736641920199,81.9,187.71,187.64,8.82658905]
["bitfinex","SOLUSD",1736641920402,81.9,187.71,187.65,8.82658905]
["bitfinex","SOLUSD",1736641920709,81.9,187.71,187.68,8.82658905]
["bitfinex","SOLUSD",1736641921413,81.9,187.71,187.66,20.0]
["bitfinex","SOLUSD",1736641924017,81.9,187.71,187.68,8.82658905]
["bitfinex","SOLUSD",1736641924179,6.2952,187.77,187.7,8.82658905]
["bitfinex","SOLUSD",1736641924180,81.9,187.75,187.7,8.82658905]
["bitfinex","SOLUSD",1736641924373,2.6621,187.82,187.74,8.82658905]
["bitfinex","SOLUSD",1736641924374,81.9,187.81,187.74,8.82658905]
["bitfinex","SOLUSD",1736641924602,81.9,187.8,187.76,8.82658905]
["bitfinex","SOLUSD",1736641925862,81.9,187.8,187.77,8.82658905]
["bitfinex","SOLUSD",1736641926062,81.9,187.8,187.73,0.7988115]
["bitfinex","SOLUSD",1736641926063,81.9,187.85,187.78,8.82658905]
["bitfinex","SOLUSD",1736641926277,4.69371126,187.89,187.82,8.82658905]
["bitfinex","SOLUSD",1736641926278,81.9,187.89,187.82,8.82658905]
["bitfinex","SOLUSD",1736641926575,6.2952,187.92,187.82,8.82658905]
["bitfinex","SOLUSD",1736641927038,20.0,187.89,187.82,8.82658905]
["bitfinex","SOLUSD",1736641927353,20.0,187.89,187.82,13.79542668]
["bitfinex","SOLUSD",1736641927571,81.9,187.9,187.83,13.79542668]
["bitfinex","SOLUSD",1736641928153,81.9,187.9,187.84,13.79542668]
["bitfinex","SOLUSD",1736641928743,81.9,187.94,187.85,13.79542668]
["bitfinex","SOLUSD",1736641929356,81.9,187.94,187.84,13.79542668]
["bitfinex","SOLUSD",1736641929758,81.9,187.94,187.85,13.79542668]
["bitfinex","SOLUSD",1736641930470,81.9,187.94,187.84,33.79542668]
["bitfinex","SOLUSD",1736641930669,81.9,187.94,187.84,20.0]
["bitfinex","SOLUSD",1736641931867,81.9,187.94,187.83,13.79542668]
["bitfinex","SOLUSD",1736641934754,81.9,187.94,187.83,23.776884]
["bitfinex","SOLUSD",1736641935562,81.9,187.94,187.84,33.79542668]
["bitfinex","SOLUSD",1736641936182,81.9,187.93,187.84,20.0]
["bitfinex","SOLUSD",1736641937566,81.9,187.93,187.84,33.79542668]
["bitfinex","SOLUSD",1736641937767,81.9,187.92,187.85,23.776884]
["bitfinex","SOLUSD",1736641938088,84.559,188.04,187.91,13.79542668]
["bitfinex","SOLUSD",1736641938257,81.9,188.0,187.91,13.79542668]
["bitfinex","SOLUSD",1736641938457,81.9,188.0,187.92,13.79542668]
["bitfinex","SOLUSD",1736641938871,81.9,188.0,187.91,23.776884]
["bitfinex","SOLUSD",1736641940001,81.9,188.0,187.89,15.41452668]
["bitfinex","SOLUSD",1736641940281,81.9,187.99,187.89,20.0]
["bitfinex","SOLUSD",1736641941684,81.9,187.99,187.91,13.79542668]
["bitfinex","SOLUSD",1736641941888,81.9,187.99,187.9,23.776884]
["bitfinex","SOLUSD",1736641941889,81.9,187.99,187.92,13.79542668]
["bitfinex","SOLUSD",1736641942268,81.9,187.99,187.91,13.79542668]
["bitfinex","SOLUSD",1736641942591,81.9,187.99,187.92,13.79542668]
["bitfinex","SOLUSD",1736641942786,81.9,187.99,187.93,33.79542668]
["bitfinex","SOLUSD",1736641943667,81.9,187.99,187.93,20.0]
["bitfinex","SOLUSD",1736641945392,81.9,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1736641945690,81.9,187.99,187.94,37.57231068]
["bitfinex","SOLUSD",1736641945986,81.9,187.99,187.93,20.0]
["bitfinex","SOLUSD",1736641946675,81.9,187.99,187.92,13.79542668]
["bitfinex","SOLUSD",1736641947064,81.9,187.99,187.92,23.776884]
["bitfinex","SOLUSD",1736641947269,9.1516,188.06,187.9,33.79542668]
["bitfinex","SOLUSD",1736641947270,81.9,187.98,187.9,33.79542668]
["bitfinex","SOLUSD",1736641947624,81.9,187.98,187.89,13.79542668]
["bitfinex","SOLUSD",1736641947965,81.9,187.98,187.88,13.79542668]
["bitfinex","SOLUSD",1736641948298,81.9,187.96,187.86,13.79542668]
["bitfinex","SOLUSD",1736641949272,81.9,187.94,187.86,23.776884]
["bitfinex","SOLUSD",1736641950086,81.9,187.94,187.86,37.57231068]
["bitfinex","SOLUSD",1736641952102,81.9,187.93,187.83,13.79542668]
["bitfinex","SOLUSD",1736641954008,81.9,187.93,187.84,13.79542668]
["bitfinex","SOLUSD",1736641954198,81.9,187.93,187.85,13.79542668]
["bitfinex","SOLUSD",1736641954401,81.9,187.93,187.84,13.79542668]
["bitfinex","SOLUSD",1736641957222,81.9,187.92,187.84,13.79542668]
["bitfinex","SOLUSD",1736641959119,81.9,187.92,187.85,13.79542668]
["bitfinex","SOLUSD",1736641959297,81.9,187.92,187.87,8.82387917]
["bitfinex","SOLUSD",1736641959722,81.9,187.92,187.86,8.82387917]
["bitfinex","SOLUSD",1736641960131,81.9,187.91,187.81,14.10932499]
["bitfinex","SOLUSD",1736641960327,81.9,187.91,187.83,8.82387917]
["bitfinex","SOLUSD",1736641961238,81.9,187.9,187.83,8.82387917]
["bitfinex","SOLUSD",1736641961523,81.9,187.9,187.82,8.82387917]
["bitfinex","SOLUSD",1736641962018,81.9,187.9,187.82,32.60076317]
["bitfinex","SOLUSD",1736641962593,81.9,187.9,187.83,8.82387917]
["bitfinex","SOLUSD",1736641963301,81.9,187.9,187.83,13.79330696]
["bitfinex","SOLUSD",1736641964624,81.9,187.89,187.83,13.79330696]
["bitfinex","SOLUSD",1736641966692,81.9,187.89,187.82,23.776884]
["bitfinex","SOLUSD",1736641966693,81.9,187.89,187.81,13.79330696]
["bitfinex","SOLUSD",1736641967017,88.3041,187.89,187.8,13.79330696]
["bitfinex","SOLUSD",1736641967225,88.3041,187.89,187.81,13.79330696]
["bitfinex","SOLUSD",1736641968424,88.3041,187.89,187.8,13.79330696]
["bitfinex","SOLUSD",1736641969126,81.9,187.87,187.79,37.57019096]
["bitfinex","SOLUSD",1736641970030,81.9,187.86,187.78,13.79330696]
["bitfinex","SOLUSD",1736641970328,81.9,187.85,187.76,13.79330696]
["bitfinex","SOLUSD",1736641970542,81.9,187.85,187.77,23.776884]
["bitfinex","SOLUSD",1736641971105,81.9,187.85,187.76,13.79330696]
["bitfinex","SOLUSD",1736641971526,81.9,187.84,187.75,35.43920696]
["bitfinex","SOLUSD",1736641971733,81.9,187.84,187.75,20.0]
["bitfinex","SOLUSD",1736641972028,81.9,187.84,187.75,13.79330696]
["bitfinex","SOLUSD",1736641972406,81.9,187.84,187.76,13.79330696]
["bitfinex","SOLUSD",1736641976937,81.9,187.84,187.74,13.79330696]
["bitfinex","SOLUSD",1736641977737,81.9,187.83,187.74,13.79330696]
["bitfinex","SOLUSD",1736641977938,81.9,187.82,187.76,13.79330696]
["bitfinex","SOLUSD",1736641978243,81.9,187.82,187.8,13.79330696]
["bitfinex","SOLUSD",1736641979247,81.9,187.82,187.79,13.79330696]
["bitfinex","SOLUSD",1736641979542,81.9,187.82,187.78,13.79330696]
["bitfinex","SOLUSD",1736641979934,81.9,187.82,187.77,13.79330696]
["bitfinex","SOLUSD",1736641980246,81.9,187.82,187.76,37.57019096]
["bitfinex","SOLUSD",1736641981938,81.9,187.82,187.75,33.79330696]
["bitfinex","SOLUSD",1736641982439,81.9,187.82,187.72,13.3174]
["bitfinex","SOLUSD",1736641982620,81.9,187.82,187.73,13.79330696]
["bitfinex","SOLUSD",1736641983043,81.9,187.82,187.75,13.79330696]
["bitfinex","SOLUSD",1736641983238,81.9,187.82,187.77,13.79330696]
["bitfinex","SOLUSD",1736641983425,81.9,187.82,187.77,8.83419203]
["bitfinex","SOLUSD",1736641983626,81.9,187.82,187.76,8.83419203]
["bitfinex","SOLUSD",1736641984022,81.9,187.82,187.75,8.83419203]
["bitfinex","SOLUSD",1736641984221,81.9,187.8,187.7,23.107036]
["bitfinex","SOLUSD",1736641984447,81.9,187.8,187.73,8.83419203]
["bitfinex","SOLUSD",1736641984644,81.9,187.79,187.71,8.83419203]
["bitfinex","SOLUSD",1736641984854,81.9,187.78,187.69,21.336761]
["bitfinex","SOLUSD",1736641985018,81.9,187.76,187.69,8.83419203]
["bitfinex","SOLUSD",1736641987948,81.9,187.76,187.7,8.83419203]
["bitfinex","SOLUSD",1736641988249,81.9,187.8,187.73,8.83419203]
["bitfinex","SOLUSD",1736641988432,81.9,187.79,187.74,8.83419203]
["bitfinex","SOLUSD",1736641989435,81.9,187.78,187.74,13.80730816]
["bitfinex","SOLUSD",1736641990748,81.9,187.78,187.72,33.80730816]
["bitfinex","SOLUSD",1736641992468,81.9,187.78,187.74,13.80730816]
["bitfinex","SOLUSD",1736641992672,81.9,187.78,187.76,13.80730816]
["bitfinex","SOLUSD",1736641992842,81.9,187.85,187.77,13.80730816]
["bitfinex","SOLUSD",1736641993459,81.9,187.84,187.73,2.36351643]
["bitfinex","SOLUSD",1736641993741,81.9,187.83,187.79,13.80730816]
["bitfinex","SOLUSD",1736641994258,81.9,187.83,187.8,13.80730816]
["bitfinex","SOLUSD",1736641995252,81.9,187.83,187.79,13.80730816]
["bitfinex","SOLUSD",1736641995643,81.9,187.83,187.76,37.091684]
["bitfinex","SOLUSD",1736641995644,81.9,187.83,187.78,13.80730816]
["bitfinex","SOLUSD",1736641996561,81.9,187.83,187.74,13.80730816]
["bitfinex","SOLUSD",1736641996757,81.9,187.83,187.73,13.80730816]
["bitfinex","SOLUSD",1736641997059,81.9,187.81,187.74,13.80730816]
["bitfinex","SOLUSD",1736641997263,81.9,187.81,187.75,13.80730816]
["bitfinex","SOLUSD",1736641997959,81.9,187.81,187.77,13.80730816]
["bitfinex","SOLUSD",1736641998462,81.9,187.81,187.76,13.80730816]
["bitfinex","SOLUSD",1736641999452,81.9,187.81,187.75,13.80730816]
["bitfinex","SOLUSD",1736641999653,81.9,187.81,187.75,23.776884]
["bitfinex","SOLUSD",1736642001366,6.2382,187.86,187.69,15.62340994]
["bitfinex","SOLUSD",1736642001367,81.9,187.8,187.69,15.62340994]
["bitfinex","SOLUSD",1736642001555,81.9,187.8,187.72,13.80730816]
["bitfinex","SOLUSD",1736642002154,81.9,187.8,187.73,23.776884]
["bitfinex","SOLUSD",1736642003157,81.9,187.8,187.75,13.80730816]
["bitfinex","SOLUSD",1736642003843,81.9,187.8,187.76,13.80730816]
["bitfinex","SOLUSD",1736642004045,81.9,187.84,187.79,13.80730816]
["bitfinex","SOLUSD",1736642004252,2.661,187.9,187.82,13.80730816]
["bitfinex","SOLUSD",1736642004253,81.9,187.88,187.82,13.80730816]
["bitfinex","SOLUSD",1736642006071,81.9,187.93,187.85,13.80730816]
["bitfinex","SOLUSD",1736642006458,81.9,187.92,187.84,13.80730816]
["bitfinex","SOLUSD",1736642006976,81.9,187.92,187.85,13.80730816]
["bitfinex","SOLUSD",1736642008062,81.9,187.92,187.84,13.80730816]
["bitfinex","SOLUSD",1736642008565,81.9,187.92,187.81,13.43639]
["bitfinex","SOLUSD",1736642008566,81.9,187.91,187.81,13.80730816]
["bitfinex","SOLUSD",1736642009077,81.9,187.91,187.8,13.80730816]
["bitfinex","SOLUSD",1736642009247,81.9,187.89,187.79,37.58419216]
["bitfinex","SOLUSD",1736642009649,87.9854,187.89,187.78,23.776884]
["bitfinex","SOLUSD",1736642009948,87.9854,187.89,187.77,13.80730816]
["bitfinex","SOLUSD",1736642010349,81.9,187.87,187.76,1.6621]
["bitfinex","SOLUSD",1736642010661,81.9,187.86,187.73,13.80730816]
["bitfinex","SOLUSD",1736642012352,81.9,187.86,187.74,23.776884]
["bitfinex","SOLUSD",1736642012754,81.9,187.86,187.75,13.80730816]
["bitfinex","SOLUSD",1736642012957,81.9,187.86,187.76,13.80730816]
["bitfinex","SOLUSD",1736642013374,81.9,187.86,187.75,13.80730816]
["bitfinex","SOLUSD",1736642013869,81.9,187.85,187.73,37.58419216]
["bitfinex","SOLUSD",1736642014371,81.9,187.85,187.73,13.80730816]
["bitfinex","SOLUSD",1736642014562,81.9,187.85,187.72,28.78650816]
["bitfinex","SOLUSD",1736642014776,81.9,187.85,187.73,23.776884]
["bitfinex","SOLUSD",1736642015367,81.9,187.85,187.73,37.58419216]
["bitfinex","SOLUSD",1736642016380,81.9,187.85,187.73,23.776884]
["bitfinex","SOLUSD",1736642017074,81.9,187.84,187.73,37.58419216]
["bitfinex","SOLUSD",1736642019394,81.9,187.84,187.76,13.80730816]
["bitfinex","SOLUSD",1736642019695,81.9,187.84,187.75,13.80730816]
["bitfinex","SOLUSD",1736642021684,81.9,187.84,187.76,13.80730816]
["bitfinex","SOLUSD",1736642023092,81.9,187.83,187.76,13.80730816]
["bitfinex","SOLUSD",1736642023663,81.9,187.83,187.75,13.80730816]
["bitfinex","SOLUSD",1736642023863,81.9,187.83,187.74,13.80730816]
["bitfinex","SOLUSD",1736642025990,81.9,187.83,187.73,37.58419216]
["bitfinex","SOLUSD",1736642026170,81.9,187.83,187.73,23.776884]
["bitfinex","SOLUSD",1736642026483,81.9,187.83,187.74,13.80730816]
["bitfinex","SOLUSD",1736642027372,81.9,187.83,187.76,13.80730816]
["bitfinex","SOLUSD",1736642027572,81.9,187.82,187.77,13.80730816]
["bitfinex","SOLUSD",1736642028694,81.9,187.82,187.78,13.80730816]
["bitfinex","SOLUSD",1736642029593,81.9,187.82,187.79,13.80730816]
["bitfinex","SOLUSD",1736642029905,81.9,187.87,187.81,13.80730816]
["bitfinex","SOLUSD",1736642030092,81.9,187.87,187.82,13.80730816]
["bitfinex","SOLUSD",1736642030397,81.9,187.87,187.83,13.80730816]
["bitfinex","SOLUSD",1736642030609,81.9,187.9,187.83,13.80730816]
["bitfinex","SOLUSD",1736642030803,81.9,187.9,187.84,13.80730816]
["bitfinex","SOLUSD",1736642032272,81.9,187.9,187.83,13.80730816]
["bitfinex","SOLUSD",1736642036098,81.9,187.89,187.79,13.80730816]
["bitfinex","SOLUSD",1736642036469,81.9,187.89,187.82,13.80730816]
["bitfinex","SOLUSD",1736642036798,81.9,187.89,187.83,13.80730816]
["bitfinex","SOLUSD",1736642037739,81.9,187.89,187.85,13.80730816]
["bitfinex","SOLUSD",1736642039629,81.9,187.89,187.84,13.80730816]
["bitfinex","SOLUSD",1736642040303,81.9,187.89,187.82,37.58419216]
["bitfinex","SOLUSD",1736642040491,81.9,187.89,187.83,13.80730816]
["bitfinex","SOLUSD",1736642040711,81.9,187.89,187.85,13.80730816]
["bitfinex","SOLUSD",1736642041503,81.9,187.89,187.84,13.80730816]
["bitfinex","SOLUSD",1736642042520,81.9,187.89,187.85,13.80730816]
["bitfinex","SOLUSD",1736642043621,81.9,187.96,187.88,37.58419216]
["bitfinex","SOLUSD",1736642043825,81.9,187.95,187.91,13.80730816]
["bitfinex","SOLUSD",1736642044019,81.9,187.95,187.92,13.80730816]
["bitfinex","SOLUSD",1736642044200,81.9,187.95,187.91,13.80730816]
["bitfinex","SOLUSD",1736642044399,81.9,187.99,187.92,23.776884]
["bitfinex","SOLUSD",1736642047141,81.9,188.03,187.95,13.80730816]
["bitfinex","SOLUSD",1736642047431,81.9,188.03,187.96,37.58419216]
["bitfinex","SOLUSD",1736642047643,81.9,188.03,187.95,13.80730816]
["bitfinex","SOLUSD",1736642047792,81.9,188.03,187.94,13.80730816]
["bitfinex","SOLUSD",1736642048229,81.9,188.03,187.94,37.58419216]
["bitfinex","SOLUSD",1736642048998,81.9,188.03,187.95,13.80730816]
["bitfinex","SOLUSD",1736642049501,81.9,188.03,187.94,37.58419216]
["bitfinex","SOLUSD",1736642050619,81.9,188.03,187.94,23.776884]
["bitfinex","SOLUSD",1736642051519,81.9,188.03,187.93,13.80730816]
["bitfinex","SOLUSD",1736642051716,81.9,188.03,187.91,15.46910816]
["bitfinex","SOLUSD",1736642051930,81.9,188.01,187.89,13.80730816]
["bitfinex","SOLUSD",1736642052230,81.9,188.01,187.91,23.776884]
["bitfinex","SOLUSD",1736642052414,81.9,188.01,187.91,37.58419216]
["bitfinex","SOLUSD",1736642052931,81.9,188.01,187.92,13.80730816]
["bitfinex","SOLUSD",1736642053313,81.9,188.0,187.93,13.80730816]
["bitfinex","SOLUSD",1736642055340,81.9,188.0,187.92,8.81884385]
["bitfinex","SOLUSD",1736642055532,81.9,188.0,187.91,8.81884385]
["bitfinex","SOLUSD",1736642056131,81.9,187.99,187.92,8.81884385]
["bitfinex","SOLUSD",1736642056507,81.9,187.99,187.91,8.81884385]
["bitfinex","SOLUSD",1736642057538,81.9,187.99,187.92,23.776884]
["bitfinex","SOLUSD",1736642057834,81.9,187.99,187.91,21.314835]
["bitfinex","SOLUSD",1736642058015,81.9,187.97,187.88,8.81884385]
["bitfinex","SOLUSD",1736642058835,81.9,187.97,187.9,23.776884]
["bitfinex","SOLUSD",1736642059923,81.9,187.97,187.87,8.81884385]
["bitfinex","SOLUSD",1736642060423,81.9,187.97,187.87,23.78824385]
["bitfinex","SOLUSD",1736642060622,81.9,187.97,187.88,23.776884]
["bitfinex","SOLUSD",1736642061035,81.9,187.97,187.84,82.6]
["bitfinex","SOLUSD",1736642061243,6.0621,187.99,187.84,8.81884385]
["bitfinex","SOLUSD",1736642061244,81.9,187.96,187.84,8.81884385]
["bitfinex","SOLUSD",1736642061441,81.9,187.96,187.85,8.81884385]
["bitfinex","SOLUSD",1736642062151,81.9,187.96,187.86,32.59572785]
["bitfinex","SOLUSD",1736642062450,81.9,187.95,187.88,23.776884]
["bitfinex","SOLUSD",1736642062656,81.9,187.95,187.88,8.81884385]
["bitfinex","SOLUSD",1736642062944,81.9,187.95,187.89,8.81884385]
["bitfinex","SOLUSD",1736642063240,81.9,187.98,187.92,8.81884385]
["bitfinex","SOLUSD",1736642063442,81.9,187.98,187.91,8.81884385]
["bitfinex","SOLUSD",1736642064051,81.9,187.98,187.89,23.776884]
["bitfinex","SOLUSD",1736642064052,81.9,187.98,187.89,32.59572785]
["bitfinex","SOLUSD",1736642064628,81.9,187.97,187.88,10.40834385]
["bitfinex","SOLUSD",1736642064920,81.9,187.97,187.86,8.81884385]
["bitfinex","SOLUSD",1736642065339,81.9,187.97,187.87,23.776884]
["bitfinex","SOLUSD",1736642065641,81.9,187.96,187.85,8.81884385]
["bitfinex","SOLUSD",1736642067437,81.9,187.94,187.84,27.10016671]
["bitfinex","SOLUSD",1736642067634,81.9,187.94,187.84,13.3097]
["bitfinex","SOLUSD",1736642068140,81.9,187.94,187.83,23.776884]
["bitfinex","SOLUSD",1736642068618,81.9,187.94,187.82,48.42498471]
["bitfinex","SOLUSD",1736642068619,81.9,187.91,187.82,21.324118]
["bitfinex","SOLUSD",1736642068817,81.9,187.91,187.79,28.69476671]
["bitfinex","SOLUSD",1736642069142,81.9,187.91,187.8,23.776884]
["bitfinex","SOLUSD",1736642069444,81.9,187.91,187.8,37.56735071]
["bitfinex","SOLUSD",1736642070048,81.9,187.9,187.8,37.56735071]
["bitfinex","SOLUSD",1736642070354,81.9,187.9,187.82,37.56735071]
["bitfinex","SOLUSD",1736642070532,81.9,187.9,187.85,13.79046671]
["bitfinex","SOLUSD",1736642071838,81.9,187.9,187.84,13.79046671]
["bitfinex","SOLUSD",1736642072043,81.9,187.9,187.82,37.56735071]
["bitfinex","SOLUSD",1736642072247,81.9,187.9,187.83,13.79046671]
["bitfinex","SOLUSD",1736642073742,81.9,187.9,187.82,37.56735071]
["bitfinex","SOLUSD",1736642073957,81.9,187.89,187.82,13.79046671]
["bitfinex","SOLUSD",1736642074249,81.9,187.89,187.81,13.79046671]
["bitfinex","SOLUSD",1736642074422,81.9,187.89,187.82,13.79046671]
["bitfinex","SOLUSD",1736642077455,81.9,187.91,187.82,23.776884]
["bitfinex","SOLUSD",1736642077747,81.9,187.91,187.82,37.56735071]
["bitfinex","SOLUSD",1736642078250,81.9,187.91,187.83,13.79046671]
["bitfinex","SOLUSD",1736642080359,81.9,187.91,187.87,13.79046671]
["bitfinex","SOLUSD",1736642082785,81.9,187.91,187.86,13.79046671]
["bitfinex","SOLUSD",1736642084167,81.9,187.91,187.85,13.79046671]
["bitfinex","SOLUSD",1736642084377,81.9,187.91,187.84,23.776884]
["bitfinex","SOLUSD",1736642085459,81.9,187.91,187.84,37.56735071]
["bitfinex","SOLUSD",1736642086643,81.9,187.91,187.84,23.776884]
["bitfinex","SOLUSD",1736642087741,81.9,187.89,187.81,8.82762971]
["bitfinex","SOLUSD",1736642088150,81.9,187.88,187.81,8.82762971]
["bitfinex","SOLUSD",1736642088754,81.9,187.88,187.84,20.0]
["bitfinex","SOLUSD",1736642088950,81.9,187.87,187.81,23.776884]
["bitfinex","SOLUSD",1736642089162,81.9,187.87,187.78,8.82762971]
["bitfinex","SOLUSD",1736642089372,81.9,187.87,187.77,13.80192006]
["bitfinex","SOLUSD",1736642090473,81.9,187.87,187.78,23.776884]
["bitfinex","SOLUSD",1736642091968,81.9,187.87,187.78,13.80192006]
["bitfinex","SOLUSD",1736642092671,81.9,187.87,187.77,37.57880406]
["bitfinex","SOLUSD",1736642094877,81.9,187.86,187.77,37.57880406]
["bitfinex","SOLUSD",1736642096091,81.9,187.85,187.74,1.5664]
["bitfinex","SOLUSD",1736642096373,6.0203,187.82,187.72,13.80192006]
["bitfinex","SOLUSD",1736642096773,6.0203,187.82,187.73,13.80192006]
["bitfinex","SOLUSD",1736642099654,6.0203,187.82,187.73,23.776884]
["bitfinex","SOLUSD",1736642100296,6.0203,187.82,187.72,13.80192006]
["bitfinex","SOLUSD",1736642100486,81.9,187.81,187.69,15.33722006]
["bitfinex","SOLUSD",1736642101591,81.9,187.79,187.67,13.3211]
["bitfinex","SOLUSD",1736642101795,81.9,187.79,187.68,13.80192006]
["bitfinex","SOLUSD",1736642102182,6.0203,187.82,187.65,13.80192006]
["bitfinex","SOLUSD",1736642102183,81.9,187.78,187.65,13.80192006]
["bitfinex","SOLUSD",1736642102487,81.9,187.76,187.66,23.776884]
["bitfinex","SOLUSD",1736642104896,81.9,187.76,187.67,13.80192006]
["bitfinex","SOLUSD",1736642105099,81.9,187.75,187.69,13.80192006]
["bitfinex","SOLUSD",1736642105778,81.9,187.75,187.68,13.80192006]
["bitfinex","SOLUSD",1736642106197,81.9,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1736642107407,81.9,187.75,187.69,37.57880406]
["bitfinex","SOLUSD",1736642108409,81.9,187.74,187.68,13.80192006]
["bitfinex","SOLUSD",1736642108607,81.9,187.74,187.64,1.556]
["bitfinex","SOLUSD",1736642108608,81.9,187.73,187.67,33.80192006]
["bitfinex","SOLUSD",1736642108981,81.9,187.73,187.69,37.57880406]
["bitfinex","SOLUSD",1736642110325,81.9,187.73,187.67,20.0]
["bitfinex","SOLUSD",1736642110326,81.9,187.73,187.67,33.80192006]
["bitfinex","SOLUSD",1736642110487,81.9,187.73,187.65,13.80192006]
["bitfinex","SOLUSD",1736642110688,81.9,187.72,187.63,13.80192006]
["bitfinex","SOLUSD",1736642110904,81.9,187.72,187.64,23.776884]
["bitfinex","SOLUSD",1736642111107,81.9,187.72,187.64,37.57880406]
["bitfinex","SOLUSD",1736642111412,81.9,187.72,187.64,8.84590935]
["bitfinex","SOLUSD",1736642112211,81.9,187.72,187.65,8.84590935]
["bitfinex","SOLUSD",1736642112922,81.9,187.72,187.64,8.84590935]
["bitfinex","SOLUSD",1736642113093,81.9,187.72,187.63,8.84590935]
["bitfinex","SOLUSD",1736642113292,81.9,187.72,187.63,13.82340974]
["bitfinex","SOLUSD",1736642114287,81.9,187.71,187.61,27.14840974]
["bitfinex","SOLUSD",1736642114789,81.9,187.71,187.62,13.82340974]
["bitfinex","SOLUSD",1736642116489,81.9,187.71,187.61,27.14840974]
["bitfinex","SOLUSD",1736642117319,81.9,187.69,187.6,13.82340974]
["bitfinex","SOLUSD",1736642117631,81.9,187.68,187.6,13.82340974]
["bitfinex","SOLUSD",1736642118812,6.0594,187.7,187.54,1.6131]
["bitfinex","SOLUSD",1736642118813,81.9,187.66,187.54,1.6131]
["bitfinex","SOLUSD",1736642119113,81.9,187.66,187.56,13.82340974]
["bitfinex","SOLUSD",1736642119924,81.9,187.65,187.58,13.82340974]
["bitfinex","SOLUSD",1736642121529,81.9,187.65,187.59,13.82340974]
["bitfinex","SOLUSD",1736642123122,81.9,187.65,187.6,23.776884]
["bitfinex","SOLUSD",1736642123307,81.9,187.65,187.62,13.82340974]
["bitfinex","SOLUSD",1736642123805,81.9,187.65,187.6,13.82340974]
["bitfinex","SOLUSD",1736642124007,81.9,187.65,187.58,13.82340974]
["bitfinex","SOLUSD",1736642124220,81.9,187.65,187.59,13.82340974]
["bitfinex","SOLUSD",1736642125725,81.9,187.65,187.58,13.82340974]
["bitfinex","SOLUSD",1736642126041,81.9,187.65,187.59,13.82340974]
["bitfinex","SOLUSD",1736642128406,81.9,187.65,187.58,13.82340974]
["bitfinex","SOLUSD",1736642129928,81.9,187.62,187.45,5.0]
["bitfinex","SOLUSD",1736642130119,81.9,187.61,187.49,13.82340974]
["bitfinex","SOLUSD",1736642130628,81.9,187.61,187.5,23.776884]
["bitfinex","SOLUSD",1736642130824,81.9,187.61,187.5,13.82340974]
["bitfinex","SOLUSD",1736642131033,81.9,187.61,187.51,13.82340974]
["bitfinex","SOLUSD",1736642131400,81.9,187.61,187.52,13.82340974]
["bitfinex","SOLUSD",1736642131601,81.9,187.61,187.53,13.82340974]
["bitfinex","SOLUSD",1736642132317,81.9,187.61,187.52,37.60029374]
["bitfinex","SOLUSD",1736642133324,81.9,187.61,187.52,32.63398302]
["bitfinex","SOLUSD",1736642134131,81.9,187.61,187.53,8.85709902]
["bitfinex","SOLUSD",1736642135426,81.9,187.61,187.52,32.63398302]
["bitfinex","SOLUSD",1736642137020,81.9,187.6,187.52,32.63398302]
["bitfinex","SOLUSD",1736642140031,81.9,187.59,187.48,33.3344]
["bitfinex","SOLUSD",1736642140235,81.9,187.58,187.53,20.0]
["bitfinex","SOLUSD",1736642141642,81.9,187.58,187.52,8.85709902]
["bitfinex","SOLUSD",1736642141849,81.9,187.58,187.51,23.776884]
["bitfinex","SOLUSD",1736642141850,81.9,187.58,187.51,32.63398302]
["bitfinex","SOLUSD",1736642142140,81.9,187.58,187.51,23.776884]
["bitfinex","SOLUSD",1736642142714,81.9,187.58,187.5,22.18999902]
["bitfinex","SOLUSD",1736642145631,81.9,187.58,187.48,20.0]
["bitfinex","SOLUSD",1736642145835,81.9,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1736642146036,81.9,187.57,187.5,8.85709902]
["bitfinex","SOLUSD",1736642148741,81.9,187.57,187.49,8.85709902]
["bitfinex","SOLUSD",1736642148927,6.6084,187.55,187.47,13.3352]
["bitfinex","SOLUSD",1736642149134,6.6084,187.55,187.46,8.85709902]
["bitfinex","SOLUSD",1736642150637,6.6084,187.55,187.47,8.85709902]
["bitfinex","SOLUSD",1736642154555,6.6084,187.55,187.48,8.85709902]
["bitfinex","SOLUSD",1736642154727,6.6084,187.55,187.49,8.85709902]
["bitfinex","SOLUSD",1736642154922,6.6084,187.55,187.45,0.80000069]
["bitfinex","SOLUSD",1736642154923,81.9,187.56,187.51,8.85709902]
["bitfinex","SOLUSD",1736642155656,81.9,187.56,187.52,8.85709902]
["bitfinex","SOLUSD",1736642156024,81.9,187.59,187.53,8.85709902]
["bitfinex","SOLUSD",1736642157936,81.9,187.63,187.57,8.85709902]
["bitfinex","SOLUSD",1736642158230,6.1502,187.64,187.59,8.85709902]
["bitfinex","SOLUSD",1736642158437,81.9,187.67,187.6,8.85709902]
["bitfinex","SOLUSD",1736642159161,81.9,187.67,187.61,23.776884]
["bitfinex","SOLUSD",1736642159468,6.1502,187.68,187.62,8.85709902]
["bitfinex","SOLUSD",1736642159942,6.1502,187.68,187.6,8.85709902]
["bitfinex","SOLUSD",1736642160135,6.1502,187.68,187.61,8.85709902]
["bitfinex","SOLUSD",1736642160373,81.9,187.7,187.63,8.85709902]
["bitfinex","SOLUSD",1736642161345,81.9,187.7,187.61,8.85709902]
["bitfinex","SOLUSD",1736642161758,81.9,187.7,187.6,8.85709902]
["bitfinex","SOLUSD",1736642162061,81.9,187.7,187.59,32.63398302]
["bitfinex","SOLUSD",1736642162663,81.9,187.69,187.58,8.85709902]
["bitfinex","SOLUSD",1736642162955,81.9,187.69,187.55,21.5017]
["bitfinex","SOLUSD",1736642162956,81.9,187.68,187.59,8.85709902]
["bitfinex","SOLUSD",1736642164487,81.9,187.68,187.57,8.85709902]
["bitfinex","SOLUSD",1736642164641,81.9,187.67,187.56,32.63398302]
["bitfinex","SOLUSD",1736642164971,6.3969,187.66,187.56,23.776884]
["bitfinex","SOLUSD",1736642165385,81.9,187.65,187.54,8.85709902]
["bitfinex","SOLUSD",1736642165539,81.9,187.65,187.55,23.776884]
["bitfinex","SOLUSD",1736642165739,81.9,187.65,187.55,32.63398302]
["bitfinex","SOLUSD",1736642168461,81.9,187.63,187.51,15.78036404]
["bitfinex","SOLUSD",1736642168667,81.9,187.63,187.51,22.18899902]
["bitfinex","SOLUSD",1736642168867,81.9,187.63,187.52,23.776884]
["bitfinex","SOLUSD",1736642169070,81.9,187.62,187.52,23.776884]
["bitfinex","SOLUSD",1736642169569,81.9,187.62,187.52,32.63398302]
["bitfinex","SOLUSD",1736642169771,81.9,187.62,187.53,8.85709902]
["bitfinex","SOLUSD",1736642170465,81.9,187.62,187.54,8.85709902]
["bitfinex","SOLUSD",1736642170871,81.9,187.62,187.53,8.85709902]
["bitfinex","SOLUSD",1736642172762,81.9,187.61,187.54,8.85709902]
["bitfinex","SOLUSD",1736642174364,81.9,187.61,187.57,8.85709902]
["bitfinex","SOLUSD",1736642174561,81.9,187.65,187.59,32.63398302]
["bitfinex","SOLUSD",1736642174767,81.9,187.65,187.62,8.85709902]
["bitfinex","SOLUSD",1736642174963,81.9,187.65,187.63,8.85709902]
["bitfinex","SOLUSD",1736642175359,81.9,187.65,187.62,13.8238033]
["bitfinex","SOLUSD",1736642176359,81.9,187.65,187.6,13.8238033]
["bitfinex","SOLUSD",1736642176560,81.9,187.65,187.59,13.8238033]
["bitfinex","SOLUSD",1736642177467,81.9,187.65,187.6,13.8238033]
["bitfinex","SOLUSD",1736642177858,81.9,187.65,187.62,13.8238033]
["bitfinex","SOLUSD",1736642178063,16.62519393,187.72,187.64,13.8238033]
["bitfinex","SOLUSD",1736642178064,81.9,187.69,187.64,13.8238033]
["bitfinex","SOLUSD",1736642178277,81.9,187.75,187.68,13.8238033]
["bitfinex","SOLUSD",1736642178482,81.9,187.75,187.7,13.8238033]
["bitfinex","SOLUSD",1736642178693,14.45986904,187.76,187.7,13.8238033]
["bitfinex","SOLUSD",1736642178980,6.2593,187.76,187.7,13.8238033]
["bitfinex","SOLUSD",1736642179177,6.2593,187.76,187.66,24.57596262]
["bitfinex","SOLUSD",1736642179178,6.2593,187.76,187.68,13.8238033]
["bitfinex","SOLUSD",1736642179576,6.2593,187.76,187.69,13.8238033]
["bitfinex","SOLUSD",1736642182912,81.9,187.78,187.69,13.8238033]
["bitfinex","SOLUSD",1736642183379,81.9,187.78,187.68,13.8238033]
["bitfinex","SOLUSD",1736642183778,81.9,187.77,187.66,13.3218]
["bitfinex","SOLUSD",1736642183951,81.9,187.76,187.66,13.8238033]
["bitfinex","SOLUSD",1736642184363,81.9,187.76,187.68,37.6006873]
["bitfinex","SOLUSD",1736642184568,81.9,187.76,187.7,13.8238033]
["bitfinex","SOLUSD",1736642184793,81.9,187.76,187.67,23.776884]
["bitfinex","SOLUSD",1736642184794,81.9,187.76,187.71,13.8238033]
["bitfinex","SOLUSD",1736642185087,81.9,187.81,187.73,13.8238033]
["bitfinex","SOLUSD",1736642185591,81.9,187.81,187.71,33.8238033]
["bitfinex","SOLUSD",1736642186293,81.9,187.79,187.69,13.8238033]
["bitfinex","SOLUSD",1736642186497,81.9,187.79,187.67,13.8238033]
["bitfinex","SOLUSD",1736642186672,81.9,187.79,187.68,13.8238033]
["bitfinex","SOLUSD",1736642187374,81.9,187.78,187.68,13.8238033]
["bitfinex","SOLUSD",1736642187591,85.6136,187.77,187.68,20.0]
["bitfinex","SOLUSD",1736642187909,79.4,187.76,187.64,15.4292033]
["bitfinex","SOLUSD",1736642188194,79.4,187.76,187.65,23.776884]
["bitfinex","SOLUSD",1736642188395,79.4,187.76,187.65,37.6006873]
["bitfinex","SOLUSD",1736642188569,79.4,187.76,187.64,15.4292033]
["bitfinex","SOLUSD",1736642188774,79.4,187.75,187.64,1.6054]
["bitfinex","SOLUSD",1736642190306,79.4,187.75,187.62,13.8238033]
["bitfinex","SOLUSD",1736642191173,83.98,187.75,187.62,13.8238033]
["bitfinex","SOLUSD",1736642193680,79.4,187.74,187.62,13.8238033]
["bitfinex","SOLUSD",1736642194289,79.4,187.69,187.6,15.3730033]
["bitfinex","SOLUSD",1736642194602,79.4,187.69,187.61,13.8238033]
["bitfinex","SOLUSD",1736642194772,79.4,187.69,187.62,13.8238033]
["bitfinex","SOLUSD",1736642196204,79.4,187.69,187.61,13.8238033]
["bitfinex","SOLUSD",1736642196683,79.4,187.69,187.62,13.8238033]
["bitfinex","SOLUSD",1736642198511,79.4,187.69,187.63,13.8238033]
["bitfinex","SOLUSD",1736642199321,79.4,187.69,187.65,13.8238033]
["bitfinex","SOLUSD",1736642200521,79.4,187.69,187.63,13.8238033]
["bitfinex","SOLUSD",1736642201220,79.4,187.69,187.62,13.8238033]
["bitfinex","SOLUSD",1736642202397,79.4,187.69,187.61,23.776884]
["bitfinex","SOLUSD",1736642202589,79.4,187.69,187.63,13.8238033]
["bitfinex","SOLUSD",1736642203292,79.4,187.69,187.64,8.84724343]
["bitfinex","SOLUSD",1736642203489,79.4,187.69,187.65,8.84724343]
["bitfinex","SOLUSD",1736642203721,79.4,187.69,187.66,8.84724343]
["bitfinex","SOLUSD",1736642204216,79.4,187.76,187.66,8.84724343]
["bitfinex","SOLUSD",1736642204418,6.2136,187.77,187.69,8.84724343]
["bitfinex","SOLUSD",1736642204607,6.2136,187.77,187.7,8.84724343]
["bitfinex","SOLUSD",1736642206116,79.4,187.8,187.72,8.84724343]
["bitfinex","SOLUSD",1736642206417,79.4,187.8,187.74,8.84724343]
["bitfinex","SOLUSD",1736642206608,79.4,187.8,187.73,8.84724343]
["bitfinex","SOLUSD",1736642207518,79.4,187.8,187.71,20.0]
["bitfinex","SOLUSD",1736642208105,79.4,187.8,187.71,43.776884]
["bitfinex","SOLUSD",1736642208304,79.4,187.8,187.71,57.58585476]
["bitfinex","SOLUSD",1736642209221,79.4,187.8,187.73,13.80897076]
["bitfinex","SOLUSD",1736642209426,79.4,187.8,187.74,13.80897076]
["bitfinex","SOLUSD",1736642213134,79.4,187.8,187.73,13.80897076]
["bitfinex","SOLUSD",1736642213935,79.4,187.8,187.74,20.0]
["bitfinex","SOLUSD",1736642214242,79.4,187.8,187.72,13.80897076]
["bitfinex","SOLUSD",1736642214448,79.4,187.8,187.73,13.80897076]
["bitfinex","SOLUSD",1736642215951,79.4,187.8,187.72,13.80897076]
["bitfinex","SOLUSD",1736642221655,79.4,187.8,187.74,20.0]
["bitfinex","SOLUSD",1736642222261,79.4,187.8,187.73,35.14520276]
["bitfinex","SOLUSD",1736642222262,79.4,187.8,187.73,21.336232]
["bitfinex","SOLUSD",1736642222473,79.4,187.8,187.71,23.776884]
["bitfinex","SOLUSD",1736642222764,79.4,187.8,187.71,45.115516]
["bitfinex","SOLUSD",1736642223265,79.4,187.8,187.75,13.80897076]
["bitfinex","SOLUSD",1736642223431,79.4,187.8,187.76,13.80897076]
["bitfinex","SOLUSD",1736642223861,79.4,187.8,187.75,13.80897076]
["bitfinex","SOLUSD",1736642224458,79.4,187.8,187.74,13.80897076]
["bitfinex","SOLUSD",1736642225682,79.4,187.8,187.72,37.58585476]
["bitfinex","SOLUSD",1736642226176,79.4,187.8,187.74,13.80897076]
["bitfinex","SOLUSD",1736642226548,79.4,187.8,187.75,13.80897076]
["bitfinex","SOLUSD",1736642226761,79.4,187.8,187.76,13.80897076]
["bitfinex","SOLUSD",1736642227479,79.4,187.8,187.75,8.83451046]
["bitfinex","SOLUSD",1736642229764,79.4,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1736642229968,79.4,187.86,187.8,8.83451046]
["bitfinex","SOLUSD",1736642230164,79.4,187.86,187.81,8.83451046]
["bitfinex","SOLUSD",1736642230565,79.4,187.86,187.8,8.83451046]
["bitfinex","SOLUSD",1736642231180,79.4,187.86,187.78,20.0]
["bitfinex","SOLUSD",1736642231383,79.4,187.86,187.8,20.0]
["bitfinex","SOLUSD",1736642232584,79.4,187.86,187.78,32.61139446]
["bitfinex","SOLUSD",1736642233020,79.4,187.85,187.76,1.567]
["bitfinex","SOLUSD",1736642233149,79.4,187.85,187.72,83.39867923]
["bitfinex","SOLUSD",1736642233150,79.4,187.84,187.72,98.28327923]
["bitfinex","SOLUSD",1736642233355,79.4,187.84,187.75,8.83451046]
["bitfinex","SOLUSD",1736642233664,79.4,187.82,187.73,8.83451046]
["bitfinex","SOLUSD",1736642233870,79.4,187.82,187.72,10.40151046]
["bitfinex","SOLUSD",1736642234072,79.4,187.81,187.71,30.17314246]
["bitfinex","SOLUSD",1736642235055,79.4,187.81,187.74,20.0]
["bitfinex","SOLUSD",1736642236460,79.4,187.8,187.72,23.776884]
["bitfinex","SOLUSD",1736642236669,79.4,187.8,187.72,37.58758954]
["bitfinex","SOLUSD",1736642236877,79.4,187.8,187.71,21.338632]
["bitfinex","SOLUSD",1736642239397,79.4,187.79,187.71,35.14933754]
["bitfinex","SOLUSD",1736642239698,79.4,187.82,187.76,13.81070554]
["bitfinex","SOLUSD",1736642240003,79.4,187.87,187.8,13.81070554]
["bitfinex","SOLUSD",1736642240299,79.4,187.87,187.81,13.81070554]
["bitfinex","SOLUSD",1736642240668,79.4,187.87,187.79,13.81070554]
["bitfinex","SOLUSD",1736642240872,79.4,187.87,187.78,13.81070554]
["bitfinex","SOLUSD",1736642241273,79.4,187.87,187.79,13.81070554]
["bitfinex","SOLUSD",1736642243702,79.4,187.87,187.78,13.81070554]
["bitfinex","SOLUSD",1736642244205,79.4,187.87,187.77,37.58758954]
["bitfinex","SOLUSD",1736642244421,79.4,187.86,187.77,13.81070554]
["bitfinex","SOLUSD",1736642244626,79.4,187.86,187.78,13.81070554]
["bitfinex","SOLUSD",1736642245405,79.4,187.86,187.77,37.58758954]
["bitfinex","SOLUSD",1736642246535,79.4,187.86,187.77,13.81070554]
["bitfinex","SOLUSD",1736642246822,79.4,187.86,187.76,33.81070554]
["bitfinex","SOLUSD",1736642247028,6.5398,187.88,187.74,13.81070554]
["bitfinex","SOLUSD",1736642247029,79.4,187.84,187.74,13.81070554]
["bitfinex","SOLUSD",1736642247212,79.4,187.84,187.75,23.776884]
["bitfinex","SOLUSD",1736642248402,79.4,187.83,187.76,13.81070554]
["bitfinex","SOLUSD",1736642249021,79.4,187.83,187.73,23.776884]
["bitfinex","SOLUSD",1736642249022,79.4,187.83,187.79,13.81070554]
["bitfinex","SOLUSD",1736642251326,79.4,187.83,187.78,13.81070554]
["bitfinex","SOLUSD",1736642253510,79.4,187.83,187.79,13.81070554]
["bitfinex","SOLUSD",1736642254217,79.4,187.87,187.81,13.81070554]
["bitfinex","SOLUSD",1736642254537,79.4,187.87,187.82,13.81070554]
["bitfinex","SOLUSD",1736642256045,15.9819058,187.91,187.78,15.85292579]
["bitfinex","SOLUSD",1736642256046,79.4,187.9,187.85,13.81070554]
["bitfinex","SOLUSD",1736642257015,79.4,187.9,187.84,13.81070554]
["bitfinex","SOLUSD",1736642257407,79.4,187.89,187.82,13.81070554]
["bitfinex","SOLUSD",1736642257806,79.4,187.88,187.81,37.58758954]
["bitfinex","SOLUSD",1736642258028,79.4,187.88,187.81,23.776884]
["bitfinex","SOLUSD",1736642258235,79.4,187.87,187.78,13.81070554]
["bitfinex","SOLUSD",1736642258413,79.4,187.86,187.77,13.81070554]
["bitfinex","SOLUSD",1736642258611,79.4,187.86,187.78,23.776884]
["bitfinex","SOLUSD",1736642259811,79.4,187.85,187.74,13.3159]
["bitfinex","SOLUSD",1736642260131,6.2218,187.84,187.74,13.81070554]
["bitfinex","SOLUSD",1736642260438,6.2218,187.84,187.73,13.81070554]
["bitfinex","SOLUSD",1736642261137,6.2218,187.84,187.74,23.776884]
["bitfinex","SOLUSD",1736642262410,79.4,187.82,187.69,22.972255]
["bitfinex","SOLUSD",1736642262739,79.4,187.82,187.69,15.44820554]
["bitfinex","SOLUSD",1736642263439,79.4,187.82,187.72,20.0]
["bitfinex","SOLUSD",1736642265556,79.4,187.81,187.72,20.0]
["bitfinex","SOLUSD",1736642266337,79.4,187.81,187.72,33.81070554]
["bitfinex","SOLUSD",1736642266543,79.4,187.81,187.75,13.81070554]
["bitfinex","SOLUSD",1736642267239,79.4,187.81,187.73,13.81070554]
["bitfinex","SOLUSD",1736642268437,79.4,187.81,187.72,13.81070554]
["bitfinex","SOLUSD",1736642268740,79.4,187.81,187.7,13.81070554]
["bitfinex","SOLUSD",1736642269838,79.4,187.79,187.68,13.81070554]
["bitfinex","SOLUSD",1736642270018,79.4,187.78,187.68,13.81070554]
["bitfinex","SOLUSD",1736642271916,79.4,187.76,187.67,13.81070554]
["bitfinex","SOLUSD",1736642272117,79.4,187.76,187.66,13.81070554]
["bitfinex","SOLUSD",1736642272417,79.4,187.76,187.67,23.776884]
["bitfinex","SOLUSD",1736642272747,79.4,187.76,187.67,37.58758954]
["bitfinex","SOLUSD",1736642274317,79.4,187.76,187.66,37.58758954]
["bitfinex","SOLUSD",1736642274523,79.4,187.76,187.67,23.776884]
["bitfinex","SOLUSD",1736642277316,79.4,187.76,187.66,13.81070554]
["bitfinex","SOLUSD",1736642277536,79.4,187.74,187.66,37.58758954]
["bitfinex","SOLUSD",1736642279551,79.4,187.74,187.66,23.776884]
["bitfinex","SOLUSD",1736642280622,79.4,187.74,187.65,13.81070554]
["bitfinex","SOLUSD",1736642281036,79.4,187.73,187.64,13.81070554]
["bitfinex","SOLUSD",1736642281251,79.4,187.72,187.61,13.81070554]
["bitfinex","SOLUSD",1736642281760,79.4,187.72,187.62,13.81070554]
["bitfinex","SOLUSD",1736642282547,79.4,187.72,187.61,37.58758954]
["bitfinex","SOLUSD",1736642283546,79.4,187.72,187.62,13.81070554]
["bitfinex","SOLUSD",1736642283747,79.4,187.72,187.63,13.81070554]
["bitfinex","SOLUSD",1736642284353,6.4426,187.7,187.61,37.58758954]
["bitfinex","SOLUSD",1736642284544,79.4,187.68,187.61,13.81070554]
["bitfinex","SOLUSD",1736642284739,79.4,187.68,187.6,13.81070554]
["bitfinex","SOLUSD",1736642286140,79.4,187.68,187.56,13.45439]
["bitfinex","SOLUSD",1736642286344,79.4,187.68,187.58,13.81070554]
["bitfinex","SOLUSD",1736642286751,79.4,187.66,187.57,13.81070554]
["bitfinex","SOLUSD",1736642286947,79.4,187.66,187.56,13.81070554]
["bitfinex","SOLUSD",1736642287134,79.4,187.66,187.56,23.776884]
["bitfinex","SOLUSD",1736642287639,79.4,187.66,187.56,13.81070554]
["bitfinex","SOLUSD",1736642289160,79.4,187.65,187.54,23.776884]
["bitfinex","SOLUSD",1736642289379,79.4,187.62,187.5,72.46]
["bitfinex","SOLUSD",1736642289662,79.4,187.62,187.54,13.81070554]
["bitfinex","SOLUSD",1736642289863,79.4,187.62,187.56,13.81070554]
["bitfinex","SOLUSD",1736642290072,6.4426,187.63,187.51,0.92527819]
["bitfinex","SOLUSD",1736642290073,6.4426,187.63,187.58,13.81070554]
["bitfinex","SOLUSD",1736642290436,6.4426,187.63,187.57,13.81070554]
["bitfinex","SOLUSD",1736642291239,6.4426,187.63,187.56,13.81070554]
["bitfinex","SOLUSD",1736642294675,6.4426,187.63,187.55,13.81070554]
["bitfinex","SOLUSD",1736642294882,6.4426,187.63,187.55,20.0]
["bitfinex","SOLUSD",1736642295056,6.4426,187.63,187.54,13.81070554]
["bitfinex","SOLUSD",1736642295257,6.4426,187.63,187.53,13.81070554]
["bitfinex","SOLUSD",1736642295587,79.4,187.62,187.53,13.81070554]
["bitfinex","SOLUSD",1736642295974,79.4,187.62,187.54,33.81070554]
["bitfinex","SOLUSD",1736642296173,79.4,187.62,187.54,20.0]
["bitfinex","SOLUSD",1736642297091,79.4,187.62,187.56,13.81070554]
["bitfinex","SOLUSD",1736642297246,7.16317014,187.72,187.59,13.81070554]
["bitfinex","SOLUSD",1736642297247,79.4,187.65,187.59,13.81070554]
["bitfinex","SOLUSD",1736642297749,79.4,187.65,187.6,13.81070554]
["bitfinex","SOLUSD",1736642297951,79.4,187.65,187.61,13.81070554]
["bitfinex","SOLUSD",1736642298152,6.4169,187.68,187.62,13.81070554]
["bitfinex","SOLUSD",1736642299368,6.4169,187.68,187.6,13.81070554]
["bitfinex","SOLUSD",1736642299559,6.4169,187.68,187.58,20.0]
["bitfinex","SOLUSD",1736642299560,6.4169,187.68,187.58,33.81070554]
["bitfinex","SOLUSD",1736642299767,79.4,187.67,187.58,23.776884]
["bitfinex","SOLUSD",1736642300265,79.4,187.67,187.58,37.58758954]
["bitfinex","SOLUSD",1736642303382,79.4,187.67,187.58,32.62829366]
["bitfinex","SOLUSD",1736642303560,79.4,187.67,187.58,8.85140966]
["bitfinex","SOLUSD",1736642303764,79.4,187.66,187.57,28.85140966]
["bitfinex","SOLUSD",1736642306672,79.4,187.66,187.57,20.0]
["bitfinex","SOLUSD",1736642306860,79.4,187.65,187.57,20.0]
["bitfinex","SOLUSD",1736642310696,79.4,187.63,187.58,32.62829366]
["bitfinex","SOLUSD",1736642310895,6.4169,187.68,187.62,8.85140966]
["bitfinex","SOLUSD",1736642310896,79.4,187.66,187.62,8.85140966]
["bitfinex","SOLUSD",1736642311064,79.4,187.66,187.63,8.85140966]
["bitfinex","SOLUSD",1736642312315,79.4,187.71,187.65,8.85140966]
["bitfinex","SOLUSD",1736642312468,79.4,187.71,187.67,8.85140966]
["bitfinex","SOLUSD",1736642313501,6.3963,187.77,187.67,8.85140966]
["bitfinex","SOLUSD",1736642313502,79.4,187.76,187.67,8.85140966]
["bitfinex","SOLUSD",1736642314897,79.4,187.76,187.68,8.85140966]
["bitfinex","SOLUSD",1736642315116,79.4,187.76,187.67,8.85140966]
["bitfinex","SOLUSD",1736642315402,79.4,187.76,187.66,13.81917133]
["bitfinex","SOLUSD",1736642316199,79.4,187.75,187.64,13.81917133]
["bitfinex","SOLUSD",1736642316375,79.4,187.75,187.63,13.81917133]
["bitfinex","SOLUSD",1736642317396,79.4,187.75,187.62,37.59605533]
["bitfinex","SOLUSD",1736642318275,79.4,187.7,187.62,13.81917133]
["bitfinex","SOLUSD",1736642318467,79.4,187.7,187.61,13.81917133]
["bitfinex","SOLUSD",1736642318779,79.4,187.7,187.64,13.81917133]
["bitfinex","SOLUSD",1736642321516,79.4,187.7,187.61,33.81917133]
["bitfinex","SOLUSD",1736642322514,79.4,187.69,187.61,33.81917133]
["bitfinex","SOLUSD",1736642324909,79.4,187.69,187.64,13.81917133]
["bitfinex","SOLUSD",1736642326398,79.4,187.69,187.65,13.81917133]
["bitfinex","SOLUSD",1736642327219,79.4,187.69,187.64,13.81917133]
["bitfinex","SOLUSD",1736642328707,79.4,187.69,187.63,13.81917133]
["bitfinex","SOLUSD",1736642334396,79.4,187.68,187.62,37.59605533]
["bitfinex","SOLUSD",1736642334817,79.4,187.68,187.63,13.81917133]
["bitfinex","SOLUSD",1736642337406,79.4,187.68,187.63,8.84703389]
["bitfinex","SOLUSD",1736642339325,79.4,187.68,187.65,8.84703389]
["bitfinex","SOLUSD",1736642339522,79.4,187.68,187.66,8.84703389]
["bitfinex","SOLUSD",1736642341737,79.4,187.68,187.65,8.84703389]
["bitfinex","SOLUSD",1736642342046,79.4,187.68,187.63,28.84703389]
["bitfinex","SOLUSD",1736642343641,79.4,187.75,187.64,32.62391789]
["bitfinex","SOLUSD",1736642343931,79.4,187.73,187.69,8.84703389]
["bitfinex","SOLUSD",1736642344238,79.4,187.73,187.7,8.84703389]
["bitfinex","SOLUSD",1736642346838,79.4,187.73,187.68,8.84703389]
["bitfinex","SOLUSD",1736642348214,79.4,187.73,187.67,8.84703389]
["bitfinex","SOLUSD",1736642348516,79.4,187.73,187.68,8.84703389]
["bitfinex","SOLUSD",1736642349214,79.4,187.73,187.62,13.3244]
["bitfinex","SOLUSD",1736642349406,79.4,187.73,187.65,8.84703389]
["bitfinex","SOLUSD",1736642349838,79.4,187.73,187.64,8.84703389]
["bitfinex","SOLUSD",1736642350417,79.4,187.73,187.65,8.84703389]
["bitfinex","SOLUSD",1736642350732,79.4,187.73,187.65,28.84703389]
["bitfinex","SOLUSD",1736642351433,79.4,187.72,187.66,8.84703389]
["bitfinex","SOLUSD",1736642351633,79.4,187.72,187.65,28.84703389]
["bitfinex","SOLUSD",1736642351833,79.4,187.72,187.66,8.84703389]
["bitfinex","SOLUSD",1736642352334,79.4,187.72,187.65,28.84703389]
["bitfinex","SOLUSD",1736642353818,79.4,187.72,187.65,20.0]
["bitfinex","SOLUSD",1736642355456,79.4,187.71,187.65,20.0]
["bitfinex","SOLUSD",1736642355755,79.4,187.71,187.63,8.84703389]
["bitfinex","SOLUSD",1736642355918,79.4,187.71,187.62,13.3244]
["bitfinex","SOLUSD",1736642355919,79.4,187.7,187.62,22.17143389]
["bitfinex","SOLUSD",1736642358358,79.4,187.7,187.63,8.84703389]
["bitfinex","SOLUSD",1736642358855,79.4,187.7,187.62,22.17143389]
["bitfinex","SOLUSD",1736642360253,79.4,187.7,187.62,8.84703389]
["bitfinex","SOLUSD",1736642360457,85.4895,187.7,187.61,8.84703389]
["bitfinex","SOLUSD",1736642360663,79.4,187.69,187.6,10.38533389]
["bitfinex","SOLUSD",1736642361727,79.4,187.69,187.62,20.0]
["bitfinex","SOLUSD",1736642362340,79.4,187.69,187.6,8.84703389]
["bitfinex","SOLUSD",1736642362640,79.4,187.67,187.56,14.9055]
["bitfinex","SOLUSD",1736642362844,79.4,187.66,187.56,22.17583389]
["bitfinex","SOLUSD",1736642364838,79.4,187.66,187.56,8.84703389]
["bitfinex","SOLUSD",1736642365266,79.4,187.64,187.56,20.0]
["bitfinex","SOLUSD",1736642365564,79.4,187.63,187.56,20.0]
["bitfinex","SOLUSD",1736642365947,79.4,187.63,187.55,8.84703389]
["bitfinex","SOLUSD",1736642366162,79.4,187.63,187.57,8.84703389]
["bitfinex","SOLUSD",1736642366341,79.4,187.63,187.58,8.84703389]
["bitfinex","SOLUSD",1736642367868,79.4,187.63,187.57,28.84703389]
["bitfinex","SOLUSD",1736642368662,79.4,187.63,187.56,28.84703389]
["bitfinex","SOLUSD",1736642368872,79.4,187.63,187.53,13.3308]
["bitfinex","SOLUSD",1736642369057,85.4596,187.63,187.54,8.84703389]
["bitfinex","SOLUSD",1736642369244,85.4596,187.63,187.55,8.84703389]
["bitfinex","SOLUSD",1736642370356,79.4,187.62,187.55,8.84703389]
["bitfinex","SOLUSD",1736642373471,79.4,187.62,187.56,8.84703389]
["bitfinex","SOLUSD",1736642374672,79.4,187.62,187.55,8.84703389]
["bitfinex","SOLUSD",1736642375078,79.4,187.62,187.56,8.84703389]
["bitfinex","SOLUSD",1736642376383,79.4,187.61,187.56,8.84703389]
["bitfinex","SOLUSD",1736642377175,79.4,187.61,187.57,8.84703389]
["bitfinex","SOLUSD",1736642377376,79.4,187.64,187.59,8.84703389]
["bitfinex","SOLUSD",1736642377563,79.4,187.64,187.62,8.84703389]
["bitfinex","SOLUSD",1736642377761,79.4,187.69,187.63,8.84703389]
["bitfinex","SOLUSD",1736642378078,79.4,187.68,187.65,8.84703389]
["bitfinex","SOLUSD",1736642378475,6.2035,187.72,187.67,8.84703389]
["bitfinex","SOLUSD",1736642378476,79.4,187.72,187.67,8.84703389]
["bitfinex","SOLUSD",1736642378679,79.4,187.72,187.68,8.84703389]
["bitfinex","SOLUSD",1736642378852,79.4,187.72,187.63,23.902374]
["bitfinex","SOLUSD",1736642378853,6.2035,187.76,187.69,8.84703389]
["bitfinex","SOLUSD",1736642379056,6.2035,187.76,187.7,8.84703389]
["bitfinex","SOLUSD",1736642379356,79.4,187.77,187.7,8.84703389]
["bitfinex","SOLUSD",1736642379565,8.20056904,187.78,187.66,14.12055439]
["bitfinex","SOLUSD",1736642379566,8.20056904,187.78,187.73,8.84703389]
["bitfinex","SOLUSD",1736642379769,6.2035,187.8,187.73,8.84703389]
["bitfinex","SOLUSD",1736642380162,79.4,187.81,187.74,8.84703389]
["bitfinex","SOLUSD",1736642380386,79.4,187.81,187.75,8.84703389]
["bitfinex","SOLUSD",1736642380807,79.4,187.81,187.74,8.84703389]
["bitfinex","SOLUSD",1736642380959,79.4,187.81,187.74,20.0]
["bitfinex","SOLUSD",1736642381969,79.4,187.81,187.74,28.84703389]
["bitfinex","SOLUSD",1736642382485,79.4,187.81,187.73,8.84703389]
["bitfinex","SOLUSD",1736642382687,79.4,187.81,187.67,1.5209]
["bitfinex","SOLUSD",1736642382999,79.4,187.81,187.7,8.84703389]
["bitfinex","SOLUSD",1736642383893,79.4,187.8,187.69,28.84703389]
["bitfinex","SOLUSD",1736642385168,79.4,187.79,187.69,28.84703389]
["bitfinex","SOLUSD",1736642386367,79.4,187.78,187.67,1.5209]
["bitfinex","SOLUSD",1736642386598,79.4,187.78,187.68,8.84703389]
["bitfinex","SOLUSD",1736642387398,79.4,187.78,187.67,1.5209]
["bitfinex","SOLUSD",1736642387399,79.4,187.76,187.67,1.5209]
["bitfinex","SOLUSD",1736642387590,79.4,187.76,187.65,8.84703389]
["bitfinex","SOLUSD",1736642388893,79.4,187.74,187.64,28.84703389]
["bitfinex","SOLUSD",1736642389277,79.4,187.74,187.64,8.84703389]
["bitfinex","SOLUSD",1736642390469,79.4,187.74,187.64,37.69406789]
["bitfinex","SOLUSD",1736642392199,79.4,187.74,187.64,28.847034]
["bitfinex","SOLUSD",1736642392398,79.4,187.74,187.64,37.69406789]
["bitfinex","SOLUSD",1736642392990,79.4,187.74,187.64,28.84703389]
["bitfinex","SOLUSD",1736642393703,79.4,187.73,187.64,20.0]
["bitfinex","SOLUSD",1736642395869,79.4,187.73,187.65,8.84703389]
["bitfinex","SOLUSD",1736642396092,79.4,187.72,187.66,8.84703389]
["bitfinex","SOLUSD",1736642397476,79.4,187.72,187.68,8.84703389]
["bitfinex","SOLUSD",1736642397672,79.4,187.72,187.69,8.84703389]
["bitfinex","SOLUSD",1736642397978,79.4,187.76,187.71,8.84703389]
["bitfinex","SOLUSD",1736642398181,79.4,187.8,187.72,8.84703389]
["bitfinex","SOLUSD",1736642398603,79.4,187.8,187.73,8.84703389]
["bitfinex","SOLUSD",1736642399102,79.4,187.8,187.74,8.84703389]
["bitfinex","SOLUSD",1736642399880,79.4,187.8,187.73,8.84703389]
["bitfinex","SOLUSD",1736642400974,79.4,187.8,187.71,8.84703389]
["bitfinex","SOLUSD",1736642401396,79.4,187.8,187.72,8.84703389]
["bitfinex","SOLUSD",1736642401899,79.4,187.8,187.7,1.5756]
["bitfinex","SOLUSD",1736642401900,79.4,187.8,187.7,10.42263389]
["bitfinex","SOLUSD",1736642402113,79.4,187.79,187.69,28.84703389]
["bitfinex","SOLUSD",1736642404684,79.4,187.78,187.69,28.84703389]
["bitfinex","SOLUSD",1736642404885,79.4,187.78,187.69,20.0]
["bitfinex","SOLUSD",1736642407405,79.4,187.78,187.69,28.84703389]
["bitfinex","SOLUSD",1736642409296,79.4,187.77,187.7,8.84703389]
["bitfinex","SOLUSD",1736642409616,79.4,187.77,187.73,8.84703389]
["bitfinex","SOLUSD",1736642409818,79.4,187.77,187.74,8.84703389]
["bitfinex","SOLUSD",1736642410000,79.4,187.82,187.75,8.84703389]
["bitfinex","SOLUSD",1736642410423,79.4,187.82,187.74,8.84703389]
["bitfinex","SOLUSD",1736642411405,79.4,187.82,187.72,8.84703389]
["bitfinex","SOLUSD",1736642411608,79.4,187.8,187.74,20.0]
["bitfinex","SOLUSD",1736642412501,79.4,187.8,187.68,0.79885602]
["bitfinex","SOLUSD",1736642412502,79.4,187.8,187.72,8.84703389]
["bitfinex","SOLUSD",1736642412708,79.4,187.8,187.73,8.84703389]
["bitfinex","SOLUSD",1736642413324,79.4,187.8,187.73,13.80892883]
["bitfinex","SOLUSD",1736642413831,79.4,187.8,187.72,33.80892883]
["bitfinex","SOLUSD",1736642417318,79.4,187.8,187.73,13.80892883]
["bitfinex","SOLUSD",1736642417520,79.4,187.8,187.74,13.80892883]
["bitfinex","SOLUSD",1736642418299,79.4,187.8,187.72,33.80892883]
["bitfinex","SOLUSD",1736642418706,79.4,187.8,187.72,20.0]
["bitfinex","SOLUSD",1736642418923,79.4,187.8,187.72,33.80892883]
["bitfinex","SOLUSD",1736642419518,79.4,187.8,187.73,13.80892883]
["bitfinex","SOLUSD",1736642421230,79.4,187.8,187.76,13.80892883]
["bitfinex","SOLUSD",1736642421616,79.4,187.8,187.74,15.41842883]
["bitfinex","SOLUSD",1736642422430,79.4,187.8,187.74,1.6095]
["bitfinex","SOLUSD",1736642424023,79.4,187.8,187.72,33.80892883]
["bitfinex","SOLUSD",1736642424320,79.4,187.79,187.7,13.80892883]
["bitfinex","SOLUSD",1736642424525,79.4,187.79,187.73,20.0]
["bitfinex","SOLUSD",1736642424920,79.4,187.79,187.71,13.80892883]
["bitfinex","SOLUSD",1736642425122,79.4,187.79,187.7,13.80892883]
["bitfinex","SOLUSD",1736642425431,79.4,187.79,187.69,15.41842883]
["bitfinex","SOLUSD",1736642425614,79.4,187.77,187.69,1.6095]
["bitfinex","SOLUSD",1736642425809,79.4,187.77,187.67,13.80892883]
["bitfinex","SOLUSD",1736642426711,79.4,187.76,187.66,13.80892883]
["bitfinex","SOLUSD",1736642426919,79.4,187.76,187.65,35.54391883]
["bitfinex","SOLUSD",1736642427119,79.4,187.76,187.65,15.54391883]
["bitfinex","SOLUSD",1736642427304,79.4,187.76,187.66,23.776884]
["bitfinex","SOLUSD",1736642427633,79.4,187.74,187.65,1.6095]
["bitfinex","SOLUSD",1736642428621,79.4,187.74,187.65,21.6095]
["bitfinex","SOLUSD",1736642429343,79.4,187.74,187.65,35.41842883]
["bitfinex","SOLUSD",1736642429934,79.4,187.74,187.66,37.58581283]
["bitfinex","SOLUSD",1736642430942,79.4,187.74,187.68,13.80892883]
["bitfinex","SOLUSD",1736642431142,6.5187,187.78,187.7,13.80892883]
["bitfinex","SOLUSD",1736642431143,79.4,187.77,187.7,13.80892883]
["bitfinex","SOLUSD",1736642431437,79.4,187.77,187.72,13.80892883]
["bitfinex","SOLUSD",1736642431638,79.4,187.77,187.71,33.80892883]
["bitfinex","SOLUSD",1736642432237,79.4,187.77,187.71,20.0]
["bitfinex","SOLUSD",1736642432420,79.4,187.77,187.67,13.80892883]
["bitfinex","SOLUSD",1736642435144,79.4,187.77,187.68,13.80892883]
["bitfinex","SOLUSD",1736642435323,79.4,187.77,187.68,28.84233145]
["bitfinex","SOLUSD",1736642436251,79.4,187.76,187.68,20.0]
["bitfinex","SOLUSD",1736642436451,79.4,187.76,187.67,8.84233145]
["bitfinex","SOLUSD",1736642436452,79.4,187.76,187.67,20.0]
["bitfinex","SOLUSD",1736642436746,79.4,187.76,187.65,10.45183145]
["bitfinex","SOLUSD",1736642437440,79.4,187.76,187.65,1.6095]
["bitfinex","SOLUSD",1736642437639,8.20056904,187.81,187.63,8.84233145]
["bitfinex","SOLUSD",1736642437640,79.4,187.74,187.63,8.84233145]
["bitfinex","SOLUSD",1736642438231,79.4,187.72,187.65,20.0]
["bitfinex","SOLUSD",1736642442225,79.4,187.71,187.65,20.0]
["bitfinex","SOLUSD",1736642443350,79.4,187.71,187.65,28.84233145]
["bitfinex","SOLUSD",1736642443731,79.4,187.71,187.67,8.84233145]
["bitfinex","SOLUSD",1736642444438,79.4,187.71,187.66,8.84233145]
["bitfinex","SOLUSD",1736642445532,79.4,187.71,187.65,28.84233145]
["bitfinex","SOLUSD",1736642447456,79.4,187.71,187.66,8.84233145]
["bitfinex","SOLUSD",1736642451964,79.4,187.71,187.65,28.84233145]
["bitfinex","SOLUSD",1736642452160,79.4,187.71,187.64,8.84233145]
["bitfinex","SOLUSD",1736642452334,79.4,187.71,187.65,28.84233145]
["bitfinex","SOLUSD",1736642458283,6.6302,187.75,187.68,8.84233145]
["bitfinex","SOLUSD",1736642458558,79.4,187.78,187.7,8.84233145]
["bitfinex","SOLUSD",1736642458758,8.20056904,187.81,187.74,8.84233145]
["bitfinex","SOLUSD",1736642458963,87.60056904,187.82,187.75,8.84233145]
["bitfinex","SOLUSD",1736642460176,79.4,187.82,187.75,8.84233145]
["bitfinex","SOLUSD",1736642460796,6.6234,187.83,187.75,8.84233145]
["bitfinex","SOLUSD",1736642460944,79.4,187.84,187.78,8.84233145]
["bitfinex","SOLUSD",1736642461275,79.4,187.88,187.81,8.84233145]
["bitfinex","SOLUSD",1736642461434,79.4,187.88,187.82,8.84233145]
["bitfinex","SOLUSD",1736642461637,79.4,187.88,187.81,8.84233145]
["bitfinex","SOLUSD",1736642462172,79.4,187.88,187.81,20.0]
["bitfinex","SOLUSD",1736642462468,79.4,187.88,187.78,8.84233145]
["bitfinex","SOLUSD",1736642462973,79.4,187.88,187.81,8.84233145]
["bitfinex","SOLUSD",1736642463475,79.4,187.88,187.8,8.84233145]
["bitfinex","SOLUSD",1736642466454,79.4,187.88,187.79,20.0]
["bitfinex","SOLUSD",1736642466771,79.4,187.88,187.76,119.691684]
["bitfinex","SOLUSD",1736642466772,79.4,187.88,187.81,20.0]
["bitfinex","SOLUSD",1736642467148,79.4,187.88,187.81,28.84233145]
["bitfinex","SOLUSD",1736642467560,79.4,187.88,187.8,8.84233145]
["bitfinex","SOLUSD",1736642470170,79.4,187.88,187.79,20.0]
["bitfinex","SOLUSD",1736642470375,79.4,187.88,187.81,20.0]
["bitfinex","SOLUSD",1736642471474,79.4,187.88,187.79,28.84233145]
["bitfinex","SOLUSD",1736642472175,79.4,187.87,187.79,28.84233145]
["bitfinex","SOLUSD",1736642473295,79.4,187.87,187.83,8.84233145]
["bitfinex","SOLUSD",1736642473872,79.4,187.9,187.84,8.84233145]
["bitfinex","SOLUSD",1736642475275,79.4,187.9,187.83,8.84233145]
["bitfinex","SOLUSD",1736642477979,79.4,187.9,187.82,28.84233145]
["bitfinex","SOLUSD",1736642478674,6.1965,187.93,187.85,8.84233145]
["bitfinex","SOLUSD",1736642478863,85.9045,187.98,187.88,8.84233145]
["bitfinex","SOLUSD",1736642479267,85.9045,187.98,187.87,8.84233145]
["bitfinex","SOLUSD",1736642481758,85.9045,187.98,187.87,28.84233145]
["bitfinex","SOLUSD",1736642483072,85.9045,187.98,187.89,32.74470545]
["bitfinex","SOLUSD",1736642483269,6.5045,187.98,187.9,8.84233145]
["bitfinex","SOLUSD",1736642484687,6.5045,187.98,187.89,32.74470545]
["bitfinex","SOLUSD",1736642487168,79.4,188.01,187.9,8.84233145]
["bitfinex","SOLUSD",1736642487979,79.4,188.01,187.91,28.84233145]
["bitfinex","SOLUSD",1736642488686,79.4,188.01,187.9,30.44043145]
["bitfinex","SOLUSD",1736642490072,79.4,188.01,187.91,8.84233145]
["bitfinex","SOLUSD",1736642491085,79.4,188.01,187.9,30.44043145]
["bitfinex","SOLUSD",1736642491292,79.4,188.01,187.9,21.5981]
["bitfinex","SOLUSD",1736642492581,79.4,188.01,187.9,30.44043145]
["bitfinex","SOLUSD",1736642493089,79.4,188.0,187.9,30.44043145]
["bitfinex","SOLUSD",1736642496576,79.4,188.0,187.9,21.5981]
["bitfinex","SOLUSD",1736642497388,79.4,188.0,187.92,20.0]
["bitfinex","SOLUSD",1736642498077,79.4,188.0,187.92,8.84233145]
["bitfinex","SOLUSD",1736642498386,79.4,188.0,187.93,8.84233145]
["bitfinex","SOLUSD",1736642498588,79.4,188.0,187.92,8.84233145]
["bitfinex","SOLUSD",1736642499791,79.4,188.0,187.91,32.74470545]
["bitfinex","SOLUSD",1736642503275,79.4,188.0,187.9,20.0]
["bitfinex","SOLUSD",1736642503688,79.4,188.0,187.87,82.6]
["bitfinex","SOLUSD",1736642503890,6.0647,187.99,187.87,82.6]
["bitfinex","SOLUSD",1736642504676,8.7244,187.99,187.87,82.6]
["bitfinex","SOLUSD",1736642505192,79.4,187.98,187.85,10.43633145]
["bitfinex","SOLUSD",1736642505383,79.4,187.98,187.88,20.0]
["bitfinex","SOLUSD",1736642506405,79.4,187.98,187.88,8.84233145]
["bitfinex","SOLUSD",1736642507076,2.6599,187.97,187.87,20.0]
["bitfinex","SOLUSD",1736642507497,79.4,187.96,187.87,20.0]
["bitfinex","SOLUSD",1736642507679,79.4,187.94,187.85,10.43633145]
["bitfinex","SOLUSD",1736642508791,79.4,187.94,187.85,21.594]
["bitfinex","SOLUSD",1736642509001,79.4,187.94,187.85,30.43633145]
["bitfinex","SOLUSD",1736642510091,79.4,187.94,187.86,8.84233145]
["bitfinex","SOLUSD",1736642511305,79.4,187.94,187.87,20.0]
["bitfinex","SOLUSD",1736642516993,79.4,187.93,187.87,20.0]
["bitfinex","SOLUSD",1736642520712,79.4,187.93,187.88,8.84233145]
["bitfinex","SOLUSD",1736642521306,6.0647,187.99,187.91,8.84233145]
["bitfinex","SOLUSD",1736642521607,6.0647,187.99,187.92,8.84233145]
["bitfinex","SOLUSD",1736642521910,6.0647,187.99,187.91,8.84233145]
["bitfinex","SOLUSD",1736642522425,6.0647,187.99,187.88,52.61921545]
["bitfinex","SOLUSD",1736642524516,79.4,187.98,187.87,10.35413145]
["bitfinex","SOLUSD",1736642524728,79.4,187.96,187.83,10.41813145]
["bitfinex","SOLUSD",1736642525024,79.4,187.91,187.79,1.5758]
["bitfinex","SOLUSD",1736642525229,79.4,187.91,187.77,11.00558952]
["bitfinex","SOLUSD",1736642525529,79.4,187.91,187.8,20.0]
["bitfinex","SOLUSD",1736642525701,79.4,187.88,187.76,8.84233145]
["bitfinex","SOLUSD",1736642525909,6.5889,187.87,187.75,1.5758]
["bitfinex","SOLUSD",1736642526513,6.5889,187.87,187.77,20.0]
["bitfinex","SOLUSD",1736642526710,6.5889,187.87,187.75,1.5758]
["bitfinex","SOLUSD",1736642527027,6.5889,187.87,187.74,8.96782145]
["bitfinex","SOLUSD",1736642527328,6.5889,187.87,187.74,23.902374]
["bitfinex","SOLUSD",1736642527495,6.5889,187.87,187.74,32.74470545]
["bitfinex","SOLUSD",1736642528136,6.5889,187.87,187.75,8.84233145]
["bitfinex","SOLUSD",1736642528805,6.5889,187.87,187.77,20.0]
["bitfinex","SOLUSD",1736642529332,6.5889,187.87,187.76,20.0]
["bitfinex","SOLUSD",1736642530330,6.5889,187.87,187.76,28.84233145]
["bitfinex","SOLUSD",1736642532511,6.5889,187.87,187.76,20.0]
["bitfinex","SOLUSD",1736642532719,79.4,187.86,187.73,32.61921545]
["bitfinex","SOLUSD",1736642533018,79.4,187.86,187.74,8.84233145]
["bitfinex","SOLUSD",1736642533213,79.4,187.86,187.75,28.84233145]
["bitfinex","SOLUSD",1736642533532,79.4,187.86,187.77,8.84233145]
["bitfinex","SOLUSD",1736642533844,79.4,187.86,187.78,8.84233145]
["bitfinex","SOLUSD",1736642534000,79.4,187.86,187.79,8.84233145]
["bitfinex","SOLUSD",1736642534916,79.4,187.86,187.76,8.84233145]
["bitfinex","SOLUSD",1736642535299,79.4,187.86,187.77,8.84233145]
["bitfinex","SOLUSD",1736642535527,79.4,187.86,187.78,8.84233145]
["bitfinex","SOLUSD",1736642535728,79.4,187.86,187.75,0.79862522]
["bitfinex","SOLUSD",1736642535952,79.4,187.86,187.76,28.84233145]
["bitfinex","SOLUSD",1736642536938,79.4,187.86,187.78,20.0]
["bitfinex","SOLUSD",1736642539805,79.4,187.85,187.75,8.84233145]
["bitfinex","SOLUSD",1736642540036,79.4,187.85,187.77,20.0]
["bitfinex","SOLUSD",1736642541552,6.5889,187.87,187.81,8.84233145]
["bitfinex","SOLUSD",1736642541844,79.4,187.9,187.83,8.84233145]
["bitfinex","SOLUSD",1736642542209,79.4,187.9,187.82,8.84233145]
["bitfinex","SOLUSD",1736642542546,79.4,187.9,187.79,25.453274]
["bitfinex","SOLUSD",1736642542714,79.4,187.9,187.81,8.84233145]
["bitfinex","SOLUSD",1736642543106,79.4,187.9,187.82,8.84233145]
["bitfinex","SOLUSD",1736642545057,79.4,187.9,187.81,8.84233145]
["bitfinex","SOLUSD",1736642546548,79.4,187.9,187.8,8.84233145]
["bitfinex","SOLUSD",1736642547053,79.4,187.89,187.8,8.84233145]
["bitfinex","SOLUSD",1736642547346,79.4,187.89,187.81,20.0]
["bitfinex","SOLUSD",1736642548154,79.4,187.89,187.8,20.0]
["bitfinex","SOLUSD",1736642552120,79.4,187.89,187.81,20.0]
["bitfinex","SOLUSD",1736642552321,79.4,187.88,187.76,8.84233145]
["bitfinex","SOLUSD",1736642552666,82.0612,187.88,187.75,92.99323145]
["bitfinex","SOLUSD",1736642552971,82.0612,187.88,187.78,20.0]
["bitfinex","SOLUSD",1736642553940,79.4,187.87,187.79,20.0]
["bitfinex","SOLUSD",1736642554666,79.4,187.86,187.75,10.39323145]
["bitfinex","SOLUSD",1736642555555,79.4,187.86,187.75,8.84233145]
["bitfinex","SOLUSD",1736642555762,79.4,187.86,187.77,20.0]
["bitfinex","SOLUSD",1736642558970,79.4,187.85,187.77,20.0]
["bitfinex","SOLUSD",1736642564961,79.4,187.84,187.77,20.0]
["bitfinex","SOLUSD",1736642566834,79.4,187.82,187.77,20.0]
["bitfinex","SOLUSD",1736642567034,79.4,187.82,187.74,8.84233145]
["bitfinex","SOLUSD",1736642569169,79.4,187.82,187.76,20.0]
["bitfinex","SOLUSD",1736642569770,6.401,187.84,187.71,22.963169]
["bitfinex","SOLUSD",1736642569771,79.4,187.81,187.71,22.963169]
["bitfinex","SOLUSD",1736642569976,79.4,187.8,187.71,21.333169]
["bitfinex","SOLUSD",1736642571953,79.4,187.79,187.71,20.0]
["bitfinex","SOLUSD",1736642577057,79.4,187.78,187.71,20.0]
["bitfinex","SOLUSD",1736642577488,79.4,187.78,187.72,8.84233145]
["bitfinex","SOLUSD",1736642577692,79.4,187.83,187.76,8.84233145]
["bitfinex","SOLUSD",1736642577859,79.4,187.83,187.78,8.84233145]
["bitfinex","SOLUSD",1736642578370,79.4,187.83,187.77,8.84233145]
["bitfinex","SOLUSD",1736642581274,79.4,187.83,187.78,8.84233145]
["bitfinex","SOLUSD",1736642581976,79.4,187.83,187.77,20.0]
["bitfinex","SOLUSD",1736642582157,79.4,187.83,187.74,1.589]
["bitfinex","SOLUSD",1736642582659,79.4,187.83,187.75,20.0]
["bitfinex","SOLUSD",1736642582859,79.4,187.82,187.75,20.0]
["bitfinex","SOLUSD",1736642584365,79.4,187.82,187.74,21.589]
["bitfinex","SOLUSD",1736642584677,79.4,187.82,187.74,30.43133145]
["bitfinex","SOLUSD",1736642586491,79.4,187.82,187.75,8.84233145]
["bitfinex","SOLUSD",1736642587391,79.4,187.82,187.76,8.84233145]
["bitfinex","SOLUSD",1736642588600,79.4,187.87,187.78,8.84233145]
["bitfinex","SOLUSD",1736642588888,79.4,187.87,187.79,8.84233145]
["bitfinex","SOLUSD",1736642589393,6.4674,187.89,187.8,8.84233145]
["bitfinex","SOLUSD",1736642590181,6.4674,187.89,187.79,32.61921545]
["bitfinex","SOLUSD",1736642591616,9.1286,187.89,187.78,20.0]
["bitfinex","SOLUSD",1736642593994,6.4674,187.89,187.79,8.84233145]
["bitfinex","SOLUSD",1736642594675,6.4674,187.89,187.8,8.84233145]
["bitfinex","SOLUSD",1736642594892,79.4,187.88,187.8,8.84233145]
["bitfinex","SOLUSD",1736642595384,79.4,187.88,187.79,8.84233145]
["bitfinex","SOLUSD",1736642595793,79.4,187.88,187.78,28.84233145]
["bitfinex","SOLUSD",1736642597919,79.4,187.88,187.78,20.0]
["bitfinex","SOLUSD",1736642600944,79.4,187.87,187.78,20.0]
["bitfinex","SOLUSD",1736642603826,79.4,187.87,187.79,20.0]
["bitfinex","SOLUSD",1736642606924,79.4,187.86,187.79,20.0]
["bitfinex","SOLUSD",1736642608521,79.4,187.86,187.8,8.84233145]
["bitfinex","SOLUSD",1736642611228,79.4,187.86,187.79,28.84233145]
["bitfinex","SOLUSD",1736642611531,79.4,187.86,187.8,23.776884]
["bitfinex","SOLUSD",1736642611733,79.4,187.91,187.8,23.776884]
["bitfinex","SOLUSD",1736642615844,79.4,187.9,187.8,23.776884]
["bitfinex","SOLUSD",1736642619942,79.4,187.9,187.79,28.96782145]
["bitfinex","SOLUSD",1736642620130,79.4,187.9,187.82,20.0]
["bitfinex","SOLUSD",1736642621935,79.4,187.9,187.84,8.84233145]
["bitfinex","SOLUSD",1736642622123,79.4,187.94,187.85,0.12549]
["bitfinex","SOLUSD",1736642622327,79.4,187.94,187.87,8.84233145]
["bitfinex","SOLUSD",1736642622527,8.20056904,187.96,187.88,8.84233145]
["bitfinex","SOLUSD",1736642622748,79.4,187.97,187.88,8.84233145]
["bitfinex","SOLUSD",1736642623531,79.4,187.97,187.86,0.79816518]
["bitfinex","SOLUSD",1736642623729,79.4,187.97,187.86,9.64049663]
["bitfinex","SOLUSD",1736642623938,79.4,187.97,187.86,8.84233145]
["bitfinex","SOLUSD",1736642624563,79.4,187.97,187.85,52.74470545]
["bitfinex","SOLUSD",1736642627663,82.0601,187.97,187.85,20.0]
["bitfinex","SOLUSD",1736642627855,79.4,187.96,187.85,20.0]
["bitfinex","SOLUSD",1736642628356,79.4,187.96,187.85,28.84233145]
["bitfinex","SOLUSD",1736642628560,79.4,187.96,187.86,8.84233145]
["bitfinex","SOLUSD",1736642628762,79.4,187.96,187.85,28.84233145]
["bitfinex","SOLUSD",1736642630663,79.4,187.96,187.86,8.84233145]
["bitfinex","SOLUSD",1736642631332,79.4,187.96,187.87,8.84233145]
["bitfinex","SOLUSD",1736642631535,79.4,187.96,187.88,8.84233145]
["bitfinex","SOLUSD",1736642632459,79.4,187.96,187.89,1.5937]
["bitfinex","SOLUSD",1736642633564,79.4,187.98,187.91,20.0]
["bitfinex","SOLUSD",1736642634136,30.82475442,188.01,187.92,20.0]
["bitfinex","SOLUSD",1736642636364,33.48425442,188.01,187.92,20.0]
["bitfinex","SOLUSD",1736642637665,103.176884,188.0,187.89,1.5937]
["bitfinex","SOLUSD",1736642638171,79.4,187.99,187.89,1.5937]
["bitfinex","SOLUSD",1736642639465,82.0598,187.99,187.89,1.5937]
["bitfinex","SOLUSD",1736642642450,79.4,187.99,187.9,20.0]
["bitfinex","SOLUSD",1736642642657,79.4,187.98,187.9,20.0]
["bitfinex","SOLUSD",1736642648188,17.4342803,188.04,187.89,1.5937]
["bitfinex","SOLUSD",1736642648189,79.4,187.97,187.89,1.5937]
["bitfinex","SOLUSD",1736642650363,79.4,187.97,187.89,10.43603145]
["bitfinex","SOLUSD",1736642650702,79.4,187.97,187.9,23.902374]
["bitfinex","SOLUSD",1736642651067,79.4,187.97,187.9,32.74470545]
["bitfinex","SOLUSD",1736642653003,79.4,187.97,187.92,6.1726]
["bitfinex","SOLUSD",1736642653167,79.4,187.97,187.92,15.01493145]
["bitfinex","SOLUSD",1736642653367,79.4,187.97,187.92,35.01493145]
["bitfinex","SOLUSD",1736642654299,79.4,187.97,187.94,1.6204]
["bitfinex","SOLUSD",1736642654602,79.4,188.02,187.95,28.84233145]
["bitfinex","SOLUSD",1736642654905,79.4,188.02,187.96,28.84233145]
["bitfinex","SOLUSD",1736642655195,79.4,188.02,187.96,20.0]
["bitfinex","SOLUSD",1736642657798,79.4,188.07,187.96,20.0]
["bitfinex","SOLUSD",1736642659374,79.4,188.07,187.97,20.0]
["bitfinex","SOLUSD",1736642663813,79.4,188.06,187.97,20.0]
["bitfinex","SOLUSD",1736642664715,79.4,188.06,187.98,20.0]
["bitfinex","SOLUSD",1736642667217,79.4,188.06,187.98,1.6356]
["bitfinex","SOLUSD",1736642667925,79.4,188.06,188.0,8.84233145]
["bitfinex","SOLUSD",1736642668713,79.4,188.09,188.0,8.84233145]
["bitfinex","SOLUSD",1736642670120,79.4,188.09,188.01,8.84233145]
["bitfinex","SOLUSD",1736642670616,79.4,188.09,188.02,30.47793145]
["bitfinex","SOLUSD",1736642670918,79.4,188.13,188.02,30.47793145]
["bitfinex","SOLUSD",1736642671089,79.4,188.13,188.04,8.84233145]
["bitfinex","SOLUSD",1736642671296,79.4,188.13,188.03,0.79749207]
["bitfinex","SOLUSD",1736642671297,79.4,188.13,188.03,29.63982352]
["bitfinex","SOLUSD",1736642672122,79.4,188.13,188.05,8.84233145]
["bitfinex","SOLUSD",1736642672488,79.4,188.17,188.06,14.86013145]
["bitfinex","SOLUSD",1736642672716,79.4,188.17,188.07,1.6374]
["bitfinex","SOLUSD",1736642672911,2.6573,188.16,188.07,1.6374]
["bitfinex","SOLUSD",1736642675718,79.4,188.15,188.07,1.6374]
["bitfinex","SOLUSD",1736642677531,2.6575,188.14,188.07,1.6374]
["bitfinex","SOLUSD",1736642681718,79.4,188.13,188.07,1.6374]
["bitfinex","SOLUSD",1736642683506,79.4,188.09,188.02,1.5819]
["bitfinex","SOLUSD",1736642683823,79.4,188.08,188.02,1.5819]
["bitfinex","SOLUSD",1736642686424,79.4,188.08,188.03,23.776884]
["bitfinex","SOLUSD",1736642694947,79.4,188.08,188.02,1.5819]
["bitfinex","SOLUSD",1736642696643,79.4,188.06,188.02,1.5819]
["bitfinex","SOLUSD",1736642701948,2.6586,188.07,187.97,7.5999]
["bitfinex","SOLUSD",1736642701949,79.4,188.05,187.97,7.5999]
["bitfinex","SOLUSD",1736642702257,79.4,188.05,187.98,23.776884]
["bitfinex","SOLUSD",1736642703562,79.4,188.04,187.98,23.776884]
["bitfinex","SOLUSD",1736642704461,79.4,188.04,187.97,7.5999]
["bitfinex","SOLUSD",1736642708776,79.4,188.01,187.97,7.5999]
["bitfinex","SOLUSD",1736642710659,79.4,188.01,187.97,1.5208]
["bitfinex","SOLUSD",1736642713240,2.6589,188.05,187.98,32.61921545]
["bitfinex","SOLUSD",1736642713241,79.4,188.05,187.98,32.61921545]
["bitfinex","SOLUSD",1736642713446,79.4,188.05,188.0,23.776884]
["bitfinex","SOLUSD",1736642713863,79.4,188.05,187.99,6.2099]
["bitfinex","SOLUSD",1736642717460,79.4,188.05,188.0,23.776884]
["bitfinex","SOLUSD",1736642717766,79.4,188.05,188.01,1.5068]
["bitfinex","SOLUSD",1736642718073,79.4,188.08,188.02,23.776884]
["bitfinex","SOLUSD",1736642718278,79.4,188.07,188.02,23.776884]
["bitfinex","SOLUSD",1736642722552,79.4,188.1,188.02,32.61921545]
["bitfinex","SOLUSD",1736642722880,79.4,188.1,188.06,23.776884]
["bitfinex","SOLUSD",1736642723063,79.4,188.1,188.06,30.056684]
["bitfinex","SOLUSD",1736642726260,79.4,188.1,188.06,6.2798]
["bitfinex","SOLUSD",1736642732897,79.4,188.1,188.05,1.5843]
["bitfinex","SOLUSD",1736642733264,79.4,188.08,188.0,1.5843]
["bitfinex","SOLUSD",1736642733978,79.4,188.06,188.0,1.5843]
["bitfinex","SOLUSD",1736642734282,79.4,188.06,187.96,6.2798]
["bitfinex","SOLUSD",1736642734283,79.4,188.04,187.96,6.2798]
["bitfinex","SOLUSD",1736642737080,79.4,188.04,187.97,23.776884]
["bitfinex","SOLUSD",1736642737391,8.3103096,188.07,187.99,23.776884]
["bitfinex","SOLUSD",1736642737892,79.4,188.09,187.99,23.776884]
["bitfinex","SOLUSD",1736642738078,79.4,188.09,188.03,23.776884]
["bitfinex","SOLUSD",1736642738398,87.7103096,188.13,188.03,29.800884]
["bitfinex","SOLUSD",1736642739183,79.4,188.13,188.03,29.800884]
["bitfinex","SOLUSD",1736642739485,79.4,188.12,188.03,29.800884]
["bitfinex","SOLUSD",1736642739788,79.4,188.12,188.03,38.64321545]
["bitfinex","SOLUSD",1736642740989,79.4,188.12,188.03,29.800884]
["bitfinex","SOLUSD",1736642742416,79.4,188.12,188.03,38.64321545]
["bitfinex","SOLUSD",1736642743316,2.6575,188.15,188.05,23.776884]
["bitfinex","SOLUSD",1736642743645,79.4,188.16,188.07,32.61921545]
["bitfinex","SOLUSD",1736642743809,79.4,188.16,188.07,23.776884]
["bitfinex","SOLUSD",1736642745993,79.4,188.16,188.09,23.776884]
["bitfinex","SOLUSD",1736642746425,2.657,188.19,188.11,23.776884]
["bitfinex","SOLUSD",1736642747903,79.4,188.2,188.11,23.776884]
["bitfinex","SOLUSD",1736642748119,79.4,188.2,188.11,32.61921545]
["bitfinex","SOLUSD",1736642748318,79.4,188.2,188.13,23.776884]
["bitfinex","SOLUSD",1736642749436,79.4,188.2,188.15,23.776884]
["bitfinex","SOLUSD",1736642749613,79.4,188.23,188.16,1.5176]
["bitfinex","SOLUSD",1736642757537,79.4,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1736642759559,79.4,188.23,188.16,1.5176]
["bitfinex","SOLUSD",1736642760730,79.4,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1736642762423,79.4,188.23,188.16,1.5176]
["bitfinex","SOLUSD",1736642762628,79.4,188.22,188.16,1.5176]
["bitfinex","SOLUSD",1736642765343,2.6566,188.21,188.16,1.5176]
["bitfinex","SOLUSD",1736642766556,2.6568,188.19,188.16,1.5176]
["bitfinex","SOLUSD",1736642771660,79.4,188.18,188.16,1.5176]
["bitfinex","SOLUSD",1736642773949,79.4,188.18,188.12,7.986]
["bitfinex","SOLUSD",1736642774155,82.0571,188.18,188.12,7.986]
["bitfinex","SOLUSD",1736642774348,82.0571,188.18,188.12,1.5262]
["bitfinex","SOLUSD",1736642776282,79.4,188.17,188.12,1.5262]
["bitfinex","SOLUSD",1736642776575,79.4,188.16,188.08,6.2207]
["bitfinex","SOLUSD",1736642776972,79.4,188.15,188.08,6.2207]
["bitfinex","SOLUSD",1736642777153,79.4,188.14,188.08,6.2207]
["bitfinex","SOLUSD",1736642779069,79.4,188.14,188.07,1.542]
["bitfinex","SOLUSD",1736642780579,79.4,188.13,188.07,1.542]
["bitfinex","SOLUSD",1736642780769,20.0,188.1,188.07,1.542]
["bitfinex","SOLUSD",1736642784554,82.0578,188.13,188.07,1.542]
["bitfinex","SOLUSD",1736642785353,20.0,188.1,188.07,1.542]
["bitfinex","SOLUSD",1736642786469,79.4,188.08,188.07,1.542]
["bitfinex","SOLUSD",1736642786778,81.9,188.07,188.02,1.5445]
["bitfinex","SOLUSD",1736642789478,84.5586,188.07,188.02,1.5445]
["bitfinex","SOLUSD",1736642792588,81.9,188.06,188.02,1.5445]
["bitfinex","SOLUSD",1736642798593,81.9,188.05,188.02,1.5445]
["bitfinex","SOLUSD",1736642802585,2.6587,188.06,187.95,6.3582]
["bitfinex","SOLUSD",1736642802586,22.6587,188.06,187.95,6.3582]
["bitfinex","SOLUSD",1736642802893,22.6587,188.06,187.96,1.5098]
["bitfinex","SOLUSD",1736642804197,22.6587,188.06,187.97,23.776884]
["bitfinex","SOLUSD",1736642807502,81.9,188.01,187.96,1.5098]
["bitfinex","SOLUSD",1736642807900,81.9,187.99,187.96,1.5098]
["bitfinex","SOLUSD",1736642812584,81.9,187.99,187.97,23.776884]
["bitfinex","SOLUSD",1736642814478,81.9,187.99,187.96,1.5098]
["bitfinex","SOLUSD",1736642819504,81.9,187.97,187.96,1.5098]
["bitfinex","SOLUSD",1736642820719,81.9,187.97,187.9,6.1246]
["bitfinex","SOLUSD",1736642820720,81.9,187.96,187.92,1.5361]
["bitfinex","SOLUSD",1736642822004,81.9,187.95,187.92,1.5361]
["bitfinex","SOLUSD",1736642823119,81.9,187.95,187.93,23.776884]
["bitfinex","SOLUSD",1736642824294,81.9,188.0,187.93,23.776884]
["bitfinex","SOLUSD",1736642828304,81.9,188.0,187.92,1.5361]
["bitfinex","SOLUSD",1736642828607,81.9,187.99,187.92,1.5361]
["bitfinex","SOLUSD",1736642830613,17.8303096,188.06,187.92,1.5361]
["bitfinex","SOLUSD",1736642830614,81.9,187.94,187.92,1.5361]
["bitfinex","SOLUSD",1736642839122,81.9,187.93,187.87,25.284384]
["bitfinex","SOLUSD",1736642843546,81.9,187.92,187.87,25.284384]
["bitfinex","SOLUSD",1736642843847,81.9,187.91,187.87,25.284384]
["bitfinex","SOLUSD",1736642844320,81.9,187.91,187.87,1.5075]
["bitfinex","SOLUSD",1736642845961,81.9,187.89,187.82,1.5983]
["bitfinex","SOLUSD",1736642846643,81.9,187.88,187.82,1.5983]
["bitfinex","SOLUSD",1736642847239,81.9,187.87,187.82,1.5983]
["bitfinex","SOLUSD",1736642852324,81.9,187.86,187.82,1.5983]
["bitfinex","SOLUSD",1736642858461,81.9,187.85,187.82,1.5983]
["bitfinex","SOLUSD",1736642859444,2.6612,187.88,187.77,1.5374]
["bitfinex","SOLUSD",1736642859445,81.9,187.83,187.77,1.5374]
["bitfinex","SOLUSD",1736642859749,81.9,187.82,187.77,1.5374]
["bitfinex","SOLUSD",1736642863538,81.9,187.8,187.77,1.5374]
["bitfinex","SOLUSD",1736642867358,81.9,187.8,187.78,23.776884]
["bitfinex","SOLUSD",1736642867747,81.9,187.8,187.77,1.5374]
["bitfinex","SOLUSD",1736642872973,81.9,187.79,187.77,1.5374]
["bitfinex","SOLUSD",1736642874791,81.9,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1736642875154,81.9,187.78,187.72,1.5842]
["bitfinex","SOLUSD",1736642878361,81.9,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1736642879276,81.9,187.78,187.72,23.776884]
["bitfinex","SOLUSD",1736642879466,81.9,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1736642879779,81.9,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1736642881280,81.9,187.77,187.69,8.84233145]
["bitfinex","SOLUSD",1736642881778,81.9,187.76,187.68,8.84233145]
["bitfinex","SOLUSD",1736642882070,2.6623,187.81,187.67,7.9212]
["bitfinex","SOLUSD",1736642882071,81.9,187.75,187.67,7.9212]
["bitfinex","SOLUSD",1736642882977,81.9,187.75,187.68,23.776884]
["bitfinex","SOLUSD",1736642884182,81.9,187.74,187.67,1.5112]
["bitfinex","SOLUSD",1736642884372,81.9,187.71,187.63,6.23]
["bitfinex","SOLUSD",1736642884752,81.9,187.7,187.62,1.5637]
["bitfinex","SOLUSD",1736642885256,81.9,187.7,187.63,23.776884]
["bitfinex","SOLUSD",1736642885457,81.9,187.67,187.62,1.5637]
["bitfinex","SOLUSD",1736642885683,81.9,187.66,187.57,1.5637]
["bitfinex","SOLUSD",1736642885882,81.9,187.66,187.58,23.776884]
["bitfinex","SOLUSD",1736642886080,81.9,187.66,187.58,20.0]
["bitfinex","SOLUSD",1736642886279,81.9,187.65,187.57,1.5637]
["bitfinex","SOLUSD",1736642887482,81.9,187.64,187.57,1.5637]
["bitfinex","SOLUSD",1736642889984,81.9,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1736642891381,2.6638,187.7,187.57,1.5637]
["bitfinex","SOLUSD",1736642891382,81.9,187.63,187.57,1.5637]
["bitfinex","SOLUSD",1736642893389,81.9,187.63,187.58,23.776884]
["bitfinex","SOLUSD",1736642895780,81.9,187.67,187.58,32.61921545]
["bitfinex","SOLUSD",1736642896098,81.9,187.73,187.64,23.776884]
["bitfinex","SOLUSD",1736642896353,81.9,187.73,187.66,32.61921545]
["bitfinex","SOLUSD",1736642896508,81.9,187.73,187.67,32.61921545]
["bitfinex","SOLUSD",1736642896882,81.9,187.79,187.69,23.776884]
["bitfinex","SOLUSD",1736642897087,81.9,187.79,187.69,32.61921545]
["bitfinex","SOLUSD",1736642898200,81.9,187.79,187.66,23.776884]
["bitfinex","SOLUSD",1736642898619,20.0,187.76,187.66,23.776884]
["bitfinex","SOLUSD",1736642899099,81.9,187.79,187.68,8.84233145]
["bitfinex","SOLUSD",1736642899320,81.9,187.79,187.69,37.59211034]
["bitfinex","SOLUSD",1736642899509,81.9,187.79,187.71,23.776884]
["bitfinex","SOLUSD",1736642899823,81.9,187.78,187.68,23.776884]
["bitfinex","SOLUSD",1736642900508,81.9,187.78,187.68,13.81522634]
["bitfinex","SOLUSD",1736642901823,81.9,187.78,187.7,13.81522634]
["bitfinex","SOLUSD",1736642902125,81.9,187.78,187.72,23.776884]
["bitfinex","SOLUSD",1736642902998,81.9,187.78,187.7,13.81522634]
["bitfinex","SOLUSD",1736642903319,81.9,187.78,187.69,13.81522634]
["bitfinex","SOLUSD",1736642903632,81.9,187.77,187.68,13.81522634]
["bitfinex","SOLUSD",1736642903844,81.9,187.77,187.7,37.59211034]
["bitfinex","SOLUSD",1736642904011,81.9,187.77,187.7,13.81522634]
["bitfinex","SOLUSD",1736642904396,81.9,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1736642905669,81.9,187.77,187.69,13.81522634]
["bitfinex","SOLUSD",1736642905951,81.9,187.77,187.7,13.81522634]
["bitfinex","SOLUSD",1736642906155,81.9,187.81,187.73,39.14071034]
["bitfinex","SOLUSD",1736642906322,81.9,187.81,187.75,23.776884]
["bitfinex","SOLUSD",1736642906722,81.9,187.81,187.73,15.36382634]
["bitfinex","SOLUSD",1736642908233,81.9,187.81,187.75,13.81522634]
["bitfinex","SOLUSD",1736642909161,81.9,187.81,187.74,23.776884]
["bitfinex","SOLUSD",1736642911265,81.9,187.81,187.74,37.59211034]
["bitfinex","SOLUSD",1736642911870,81.9,187.81,187.74,23.776884]
["bitfinex","SOLUSD",1736642915265,81.9,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1736642918232,81.9,187.8,187.73,1.5486]
["bitfinex","SOLUSD",1736642918432,81.9,187.79,187.68,15.47392634]
["bitfinex","SOLUSD",1736642918936,81.9,187.79,187.69,23.776884]
["bitfinex","SOLUSD",1736642919554,81.9,187.79,187.68,15.47392634]
["bitfinex","SOLUSD",1736642919965,81.9,187.79,187.69,23.776884]
["bitfinex","SOLUSD",1736642920127,84.5626,187.79,187.69,23.776884]
["bitfinex","SOLUSD",1736642920335,84.5626,187.79,187.68,1.6587]
["bitfinex","SOLUSD",1736642920957,81.9,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1736642921274,81.9,187.75,187.69,37.59211034]
["bitfinex","SOLUSD",1736642921433,81.9,187.75,187.69,32.61801438]
["bitfinex","SOLUSD",1736642922132,81.9,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1736642922632,81.9,187.75,187.69,32.61801438]
["bitfinex","SOLUSD",1736642922834,11.9348,187.86,187.69,32.61801438]
["bitfinex","SOLUSD",1736642922835,81.9,187.84,187.73,23.776884]
["bitfinex","SOLUSD",1736642923167,81.9,187.84,187.75,8.84113038]
["bitfinex","SOLUSD",1736642923329,20.0,187.81,187.75,8.84113038]
["bitfinex","SOLUSD",1736642923960,81.9,187.83,187.75,8.84113038]
["bitfinex","SOLUSD",1736642924265,81.9,187.83,187.75,23.776884]
["bitfinex","SOLUSD",1736642925437,81.9,187.83,187.77,37.58308623]
["bitfinex","SOLUSD",1736642925631,81.9,187.88,187.79,13.80620223]
["bitfinex","SOLUSD",1736642925870,81.9,187.87,187.79,13.80620223]
["bitfinex","SOLUSD",1736642927704,81.9,187.87,187.79,37.58308623]
["bitfinex","SOLUSD",1736642927860,81.9,187.87,187.8,37.58308623]
["bitfinex","SOLUSD",1736642930196,81.9,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736642930491,81.9,187.87,187.84,23.776884]
["bitfinex","SOLUSD",1736642932506,81.9,187.87,187.84,37.58308623]
["bitfinex","SOLUSD",1736642932800,81.9,187.93,187.86,23.776884]
["bitfinex","SOLUSD",1736642933167,81.9,187.93,187.84,23.776884]
["bitfinex","SOLUSD",1736642933384,81.9,187.93,187.84,37.58308623]
["bitfinex","SOLUSD",1736642934993,81.9,187.97,187.87,23.776884]
["bitfinex","SOLUSD",1736642935234,20.0,187.94,187.87,23.776884]
["bitfinex","SOLUSD",1736642935708,20.0,187.94,187.86,13.80620223]
["bitfinex","SOLUSD",1736642936311,20.0,187.94,187.85,37.58308623]
["bitfinex","SOLUSD",1736642936514,20.0,187.94,187.83,7.6118]
["bitfinex","SOLUSD",1736642936811,20.0,187.94,187.83,21.41800223]
["bitfinex","SOLUSD",1736642937314,20.0,187.94,187.84,23.776884]
["bitfinex","SOLUSD",1736642939105,22.6605,187.94,187.84,23.776884]
["bitfinex","SOLUSD",1736642939308,81.9,187.93,187.83,7.6118]
["bitfinex","SOLUSD",1736642939497,81.9,187.91,187.83,7.6118]
["bitfinex","SOLUSD",1736642939915,81.9,187.91,187.84,23.776884]
["bitfinex","SOLUSD",1736642941727,81.9,187.91,187.85,13.80620223]
["bitfinex","SOLUSD",1736642942018,81.9,187.91,187.89,13.80620223]
["bitfinex","SOLUSD",1736642942223,81.9,187.91,187.9,39.19718623]
["bitfinex","SOLUSD",1736642942594,81.9,187.91,187.9,25.390984]
["bitfinex","SOLUSD",1736642942922,81.9,187.99,187.91,23.776884]
["bitfinex","SOLUSD",1736642943125,81.9,187.99,187.91,37.58308623]
["bitfinex","SOLUSD",1736642944323,81.9,188.02,187.91,37.58308623]
["bitfinex","SOLUSD",1736642944494,20.0,187.99,187.91,37.58308623]
["bitfinex","SOLUSD",1736642945122,81.9,188.02,187.93,13.80620223]
["bitfinex","SOLUSD",1736642945492,52.0,188.02,187.92,23.776884]
["bitfinex","SOLUSD",1736642945715,20.0,187.99,187.92,23.776884]
["bitfinex","SOLUSD",1736642946288,52.0,188.02,187.92,23.776884]
["bitfinex","SOLUSD",1736642947010,52.0,188.02,187.92,37.58308623]
["bitfinex","SOLUSD",1736642947525,52.0,188.02,187.92,23.776884]
["bitfinex","SOLUSD",1736642949721,20.0,187.99,187.91,6.3893]
["bitfinex","SOLUSD",1736642949902,52.0,187.98,187.9,1.6141]
["bitfinex","SOLUSD",1736642950624,52.0,187.97,187.9,1.6141]
["bitfinex","SOLUSD",1736642950796,20.0,187.94,187.87,6.3893]
["bitfinex","SOLUSD",1736642950999,20.0,187.94,187.86,23.776884]
["bitfinex","SOLUSD",1736642951000,52.0,187.93,187.86,23.776884]
["bitfinex","SOLUSD",1736642951519,52.0,187.93,187.85,1.6141]
["bitfinex","SOLUSD",1736642952511,52.0,187.93,187.86,23.776884]
["bitfinex","SOLUSD",1736642952712,52.0,187.93,187.85,1.6141]
["bitfinex","SOLUSD",1736642952918,52.0,187.92,187.85,1.6141]
["bitfinex","SOLUSD",1736642956834,52.0,187.92,187.83,23.776884]
["bitfinex","SOLUSD",1736642957203,20.0,187.89,187.83,23.776884]
["bitfinex","SOLUSD",1736642957405,52.0,187.9,187.81,1.5879]
["bitfinex","SOLUSD",1736642957608,20.0,187.87,187.81,1.5879]
["bitfinex","SOLUSD",1736642957837,20.0,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736642958534,20.0,187.87,187.81,1.5879]
["bitfinex","SOLUSD",1736642960604,20.0,187.86,187.78,6.6141]
["bitfinex","SOLUSD",1736642960922,20.0,187.86,187.79,23.776884]
["bitfinex","SOLUSD",1736642966364,52.0,187.85,187.79,23.776884]
["bitfinex","SOLUSD",1736642967655,52.0,187.85,187.79,37.57422743]
["bitfinex","SOLUSD",1736642968153,52.0,187.85,187.79,23.776884]
["bitfinex","SOLUSD",1736642968358,52.0,187.85,187.77,15.41864343]
["bitfinex","SOLUSD",1736642968658,52.0,187.85,187.78,23.776884]
["bitfinex","SOLUSD",1736642970269,52.0,187.85,187.77,1.6213]
["bitfinex","SOLUSD",1736642970475,52.0,187.85,187.78,23.776884]
["bitfinex","SOLUSD",1736642972363,52.0,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1736642976965,52.0,187.83,187.73,15.32330621]
["bitfinex","SOLUSD",1736642977166,52.0,187.83,187.74,21.334127]
["bitfinex","SOLUSD",1736642977360,52.0,187.83,187.75,23.776884]
["bitfinex","SOLUSD",1736642978566,52.0,187.82,187.75,23.776884]
["bitfinex","SOLUSD",1736642978752,52.0,187.82,187.74,23.776884]
["bitfinex","SOLUSD",1736642982464,52.0,187.82,187.73,23.776884]
["bitfinex","SOLUSD",1736642983872,52.0,187.78,187.72,1.6175]
["bitfinex","SOLUSD",1736642984368,52.0,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1736642984572,52.0,187.78,187.72,1.6175]
["bitfinex","SOLUSD",1736642984961,52.0,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1736642985169,6.2821,187.84,187.69,6.2946]
["bitfinex","SOLUSD",1736642985170,52.0,187.77,187.69,6.2946]
["bitfinex","SOLUSD",1736642985353,52.0,187.77,187.69,15.12950621]
["bitfinex","SOLUSD",1736642986376,52.0,187.77,187.7,23.776884]
["bitfinex","SOLUSD",1736642987856,52.0,187.76,187.67,1.5246]
["bitfinex","SOLUSD",1736642988057,52.0,187.76,187.69,23.776884]
["bitfinex","SOLUSD",1736642988576,52.0,187.76,187.69,8.83490621]
["bitfinex","SOLUSD",1736642991170,52.0,187.76,187.7,8.83490621]
["bitfinex","SOLUSD",1736642993482,52.0,187.76,187.74,23.776884]
["bitfinex","SOLUSD",1736642994003,52.0,187.76,187.72,8.83490621]
["bitfinex","SOLUSD",1736642994293,52.0,187.76,187.7,23.776884]
["bitfinex","SOLUSD",1736642994580,52.0,187.76,187.7,32.61179021]
["bitfinex","SOLUSD",1736642994784,52.0,187.76,187.69,8.83490621]
["bitfinex","SOLUSD",1736642995161,52.0,187.76,187.7,23.776884]
["bitfinex","SOLUSD",1736642998388,52.0,187.76,187.7,32.61179021]
["bitfinex","SOLUSD",1736642998586,52.0,187.76,187.72,8.83490621]
["bitfinex","SOLUSD",1736642999066,52.0,187.79,187.72,8.83490621]
["bitfinex","SOLUSD",1736643000603,52.0,187.83,187.74,23.776884]
["bitfinex","SOLUSD",1736643000768,52.0,187.83,187.76,23.776884]
["bitfinex","SOLUSD",1736643001782,52.0,187.83,187.73,8.83490621]
["bitfinex","SOLUSD",1736643002167,52.0,187.83,187.74,23.776884]
["bitfinex","SOLUSD",1736643003623,52.0,187.83,187.73,23.776884]
["bitfinex","SOLUSD",1736643003980,52.0,187.83,187.73,8.83490621]
["bitfinex","SOLUSD",1736643004215,52.0,187.83,187.74,8.83490621]
["bitfinex","SOLUSD",1736643004385,52.0,187.83,187.75,23.776884]
["bitfinex","SOLUSD",1736643005311,52.0,187.83,187.73,8.83490621]
["bitfinex","SOLUSD",1736643007422,52.0,187.83,187.71,0.79882655]
["bitfinex","SOLUSD",1736643007724,54.662,187.83,187.73,8.83490621]
["bitfinex","SOLUSD",1736643007893,54.662,187.83,187.74,23.776884]
["bitfinex","SOLUSD",1736643010601,54.662,187.83,187.72,8.83490621]
["bitfinex","SOLUSD",1736643011132,52.0,187.79,187.7,82.6]
["bitfinex","SOLUSD",1736643011296,52.0,187.78,187.69,8.83490621]
["bitfinex","SOLUSD",1736643012232,52.0,187.78,187.7,23.776884]
["bitfinex","SOLUSD",1736643012936,52.0,187.78,187.7,8.83490621]
["bitfinex","SOLUSD",1736643013236,52.0,187.78,187.72,23.776884]
["bitfinex","SOLUSD",1736643013742,52.0,187.78,187.73,8.83490621]
["bitfinex","SOLUSD",1736643013895,52.0,187.78,187.76,23.776884]
["bitfinex","SOLUSD",1736643015042,52.0,187.78,187.74,10.34440621]
["bitfinex","SOLUSD",1736643015704,52.0,187.78,187.75,23.776884]
["bitfinex","SOLUSD",1736643016626,52.0,187.78,187.75,32.61179021]
["bitfinex","SOLUSD",1736643016806,52.0,187.78,187.75,23.776884]
["bitfinex","SOLUSD",1736643017005,52.0,187.82,187.75,23.776884]
["bitfinex","SOLUSD",1736643018422,52.0,187.82,187.75,32.61179021]
["bitfinex","SOLUSD",1736643019434,2.6616,187.86,187.77,32.61179021]
["bitfinex","SOLUSD",1736643019636,52.0,187.86,187.78,23.776884]
["bitfinex","SOLUSD",1736643019852,52.0,187.86,187.77,8.83490621]
["bitfinex","SOLUSD",1736643020007,52.0,187.85,187.76,23.776884]
["bitfinex","SOLUSD",1736643020207,52.0,187.85,187.75,23.776884]
["bitfinex","SOLUSD",1736643021442,52.0,187.85,187.75,32.61179021]
["bitfinex","SOLUSD",1736643023323,52.0,187.85,187.78,23.776884]
["bitfinex","SOLUSD",1736643023645,52.0,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736643023939,10.9713096,187.9,187.82,23.776884]
["bitfinex","SOLUSD",1736643023940,52.0,187.88,187.82,23.776884]
["bitfinex","SOLUSD",1736643026648,52.0,187.87,187.77,1.5325]
["bitfinex","SOLUSD",1736643027148,52.0,187.86,187.77,1.5325]
["bitfinex","SOLUSD",1736643028116,52.0,187.82,187.72,10.36740621]
["bitfinex","SOLUSD",1736643028629,52.0,187.82,187.73,23.776884]
["bitfinex","SOLUSD",1736643029044,52.0,187.82,187.72,1.5325]
["bitfinex","SOLUSD",1736643030149,52.0,187.82,187.73,23.776884]
["bitfinex","SOLUSD",1736643034253,52.0,187.82,187.73,32.61179021]
["bitfinex","SOLUSD",1736643037252,52.0,187.82,187.73,23.776884]
["bitfinex","SOLUSD",1736643037947,52.0,187.81,187.73,23.776884]
["bitfinex","SOLUSD",1736643038723,52.0,187.81,187.73,32.61179021]
["bitfinex","SOLUSD",1736643040474,52.0,187.8,187.72,1.5325]
["bitfinex","SOLUSD",1736643041168,52.0,187.8,187.73,23.776884]
["bitfinex","SOLUSD",1736643041654,52.0,187.8,187.72,23.776884]
["bitfinex","SOLUSD",1736643044180,52.0,187.79,187.7,8.83490621]
["bitfinex","SOLUSD",1736643044361,52.0,187.79,187.71,23.776884]
["bitfinex","SOLUSD",1736643046287,52.0,187.79,187.71,8.83490621]
["bitfinex","SOLUSD",1736643046606,52.0,187.79,187.74,8.83490621]
["bitfinex","SOLUSD",1736643047453,52.0,187.84,187.76,8.83490621]
["bitfinex","SOLUSD",1736643047777,8.3103096,187.86,187.8,23.776884]
["bitfinex","SOLUSD",1736643047995,8.3103096,187.86,187.8,32.61179021]
["bitfinex","SOLUSD",1736643048762,52.0,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736643048953,6.0293,187.91,187.82,32.61179021]
["bitfinex","SOLUSD",1736643049161,52.0,187.93,187.84,23.776884]
["bitfinex","SOLUSD",1736643049366,52.0,187.93,187.84,32.61179021]
["bitfinex","SOLUSD",1736643049367,20.0,187.9,187.84,32.61179021]
["bitfinex","SOLUSD",1736643049598,14.3396096,187.95,187.86,23.776884]
["bitfinex","SOLUSD",1736643049770,14.3396096,187.95,187.88,23.776884]
["bitfinex","SOLUSD",1736643050197,8.3103096,187.95,187.88,8.83490621]
["bitfinex","SOLUSD",1736643050602,52.0,187.96,187.89,23.776884]
["bitfinex","SOLUSD",1736643051164,52.0,187.96,187.87,8.83490621]
["bitfinex","SOLUSD",1736643051698,52.0,187.96,187.87,23.776884]
["bitfinex","SOLUSD",1736643051866,54.6601,187.96,187.87,23.776884]
["bitfinex","SOLUSD",1736643052065,54.6601,187.96,187.85,8.83490621]
["bitfinex","SOLUSD",1736643052690,54.6601,187.96,187.87,23.776884]
["bitfinex","SOLUSD",1736643053081,54.6601,187.96,187.85,8.83490621]
["bitfinex","SOLUSD",1736643055206,54.6601,187.96,187.84,8.83490621]
["bitfinex","SOLUSD",1736643055610,52.0,187.91,187.82,1.5605]
["bitfinex","SOLUSD",1736643057308,52.0,187.91,187.83,23.776884]
["bitfinex","SOLUSD",1736643057812,52.0,187.91,187.83,32.61179021]
["bitfinex","SOLUSD",1736643058773,52.0,187.91,187.86,23.776884]
["bitfinex","SOLUSD",1736643059274,2.66,187.97,187.86,23.776884]
["bitfinex","SOLUSD",1736643059500,2.66,187.97,187.88,23.776884]
["bitfinex","SOLUSD",1736643059501,20.0,187.95,187.88,23.776884]
["bitfinex","SOLUSD",1736643060711,20.0,187.95,187.87,23.776884]
["bitfinex","SOLUSD",1736643061410,20.0,187.95,187.87,8.83490621]
["bitfinex","SOLUSD",1736643061616,52.0,187.98,187.89,8.83490621]
["bitfinex","SOLUSD",1736643061807,52.0,187.98,187.9,23.776884]
["bitfinex","SOLUSD",1736643062174,52.0,187.98,187.89,23.776884]
["bitfinex","SOLUSD",1736643062602,52.0,187.98,187.88,23.776884]
["bitfinex","SOLUSD",1736643062781,52.0,187.98,187.86,8.83490621]
["bitfinex","SOLUSD",1736643062782,52.0,187.97,187.86,8.83490621]
["bitfinex","SOLUSD",1736643062988,20.0,187.94,187.85,15.44189621]
["bitfinex","SOLUSD",1736643063190,20.0,187.94,187.86,23.776884]
["bitfinex","SOLUSD",1736643063391,20.0,187.94,187.86,32.61179021]
["bitfinex","SOLUSD",1736643065019,20.0,187.94,187.83,8.83490621]
["bitfinex","SOLUSD",1736643065020,52.0,187.92,187.83,8.83490621]
["bitfinex","SOLUSD",1736643065319,52.0,187.92,187.82,84.1605]
["bitfinex","SOLUSD",1736643065614,52.0,187.92,187.83,23.776884]
["bitfinex","SOLUSD",1736643065972,52.0,187.92,187.82,84.1605]
["bitfinex","SOLUSD",1736643066395,52.0,187.92,187.83,23.776884]
["bitfinex","SOLUSD",1736643067929,52.0,187.91,187.83,37.57251707]
["bitfinex","SOLUSD",1736643069215,52.0,187.91,187.83,23.776884]
["bitfinex","SOLUSD",1736643070498,52.0,187.91,187.82,84.1605]
["bitfinex","SOLUSD",1736643071122,52.0,187.91,187.83,23.776884]
["bitfinex","SOLUSD",1736643073526,2.6608,187.92,187.83,23.776884]
["bitfinex","SOLUSD",1736643073527,52.0,187.9,187.83,23.776884]
["bitfinex","SOLUSD",1736643076934,52.0,187.89,187.83,23.776884]
["bitfinex","SOLUSD",1736643077444,52.0,187.88,187.79,82.6]
["bitfinex","SOLUSD",1736643078370,52.0,187.87,187.77,15.40473307]
["bitfinex","SOLUSD",1736643078662,52.0,187.87,187.78,23.776884]
["bitfinex","SOLUSD",1736643079540,52.0,187.85,187.77,1.6091]
["bitfinex","SOLUSD",1736643079850,51.93598554,187.85,187.77,1.6091]
["bitfinex","SOLUSD",1736643080027,51.93598554,187.85,187.78,23.776884]
["bitfinex","SOLUSD",1736643082952,51.93598554,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1736643085557,51.93598554,187.84,187.75,96.39563307]
["bitfinex","SOLUSD",1736643085737,51.93598554,187.81,187.73,13.79563307]
["bitfinex","SOLUSD",1736643086125,51.93598554,187.81,187.74,23.776884]
["bitfinex","SOLUSD",1736643086661,51.93598554,187.81,187.71,96.39563307]
["bitfinex","SOLUSD",1736643087045,51.93598554,187.81,187.72,13.79563307]
["bitfinex","SOLUSD",1736643087555,51.93598554,187.81,187.74,37.57251707]
["bitfinex","SOLUSD",1736643087958,51.93598554,187.81,187.74,23.776884]
["bitfinex","SOLUSD",1736643088138,51.93598554,187.81,187.72,13.79563307]
["bitfinex","SOLUSD",1736643089374,51.93598554,187.81,187.72,32.61475489]
["bitfinex","SOLUSD",1736643089732,51.93598554,187.81,187.74,23.776884]
["bitfinex","SOLUSD",1736643092754,51.93598554,187.81,187.71,91.43787089]
["bitfinex","SOLUSD",1736643093536,51.93598554,187.81,187.72,23.776884]
["bitfinex","SOLUSD",1736643093732,51.93598554,187.81,187.72,32.61475489]
["bitfinex","SOLUSD",1736643093939,51.93598554,187.81,187.74,8.83787089]
["bitfinex","SOLUSD",1736643097444,51.93598554,187.81,187.76,23.776884]
["bitfinex","SOLUSD",1736643097960,51.93598554,187.81,187.76,32.61475489]
["bitfinex","SOLUSD",1736643098553,51.93598554,187.81,187.76,23.776884]
["bitfinex","SOLUSD",1736643100941,51.93598554,187.81,187.75,23.776884]
["bitfinex","SOLUSD",1736643107581,51.93598554,187.81,187.77,32.61475489]
["bitfinex","SOLUSD",1736643107760,51.93598554,187.87,187.8,8.83787089]
["bitfinex","SOLUSD",1736643107944,51.93598554,187.87,187.79,23.776884]
["bitfinex","SOLUSD",1736643107945,57.94388554,187.9,187.83,23.776884]
["bitfinex","SOLUSD",1736643108568,6.0079,187.9,187.83,8.83787089]
["bitfinex","SOLUSD",1736643108776,6.0079,187.9,187.84,23.776884]
["bitfinex","SOLUSD",1736643109450,7.2004,187.95,187.84,8.83787089]
["bitfinex","SOLUSD",1736643109644,7.2004,187.95,187.86,23.776884]
["bitfinex","SOLUSD",1736643110572,7.2004,187.95,187.85,8.83787089]
["bitfinex","SOLUSD",1736643110573,20.0,187.92,187.82,1.5524]
["bitfinex","SOLUSD",1736643111750,20.0,187.92,187.83,23.776884]
["bitfinex","SOLUSD",1736643112944,20.0,187.91,187.83,23.776884]
["bitfinex","SOLUSD",1736643117275,20.0,187.91,187.84,8.83787089]
["bitfinex","SOLUSD",1736643117476,20.0,187.91,187.86,32.61475489]
["bitfinex","SOLUSD",1736643118579,20.0,187.91,187.86,23.776884]
["bitfinex","SOLUSD",1736643121787,20.0,187.91,187.84,8.83787089]
["bitfinex","SOLUSD",1736643121788,20.0,187.91,187.83,8.83787089]
["bitfinex","SOLUSD",1736643122285,20.0,187.91,187.85,23.776884]
["bitfinex","SOLUSD",1736643127481,51.93598554,187.94,187.85,23.776884]
["bitfinex","SOLUSD",1736643127687,51.93598554,187.93,187.88,23.776884]
["bitfinex","SOLUSD",1736643127991,51.93598554,187.93,187.88,32.61475489]
["bitfinex","SOLUSD",1736643128294,51.93598554,187.93,187.88,23.776884]
["bitfinex","SOLUSD",1736643128588,51.93598554,187.93,187.86,32.61475489]
["bitfinex","SOLUSD",1736643128789,51.93598554,187.93,187.84,103.922513]
["bitfinex","SOLUSD",1736643129283,51.93598554,187.93,187.85,23.776884]
["bitfinex","SOLUSD",1736643129581,20.0,187.93,187.88,23.776884]
["bitfinex","SOLUSD",1736643130084,51.93598554,187.96,187.9,23.776884]
["bitfinex","SOLUSD",1736643130260,51.93598554,187.96,187.9,32.61475489]
["bitfinex","SOLUSD",1736643130668,51.93598554,187.96,187.9,23.776884]
["bitfinex","SOLUSD",1736643144496,51.93598554,187.96,187.89,1.6451]
["bitfinex","SOLUSD",1736643145070,51.93598554,187.94,187.85,6.0375]
["bitfinex","SOLUSD",1736643145396,20.0,187.91,187.85,6.0375]
["bitfinex","SOLUSD",1736643145703,20.0,187.91,187.86,23.776884]
["bitfinex","SOLUSD",1736643148382,51.93598554,187.94,187.86,32.61475489]
["bitfinex","SOLUSD",1736643149097,6.0828,188.01,187.9,1.6136]
["bitfinex","SOLUSD",1736643149098,51.93598554,187.97,187.9,1.6136]
["bitfinex","SOLUSD",1736643149297,51.93598554,187.97,187.91,23.776884]
["bitfinex","SOLUSD",1736643149478,51.93598554,188.0,187.93,8.83787089]
["bitfinex","SOLUSD",1736643150801,51.93598554,188.0,187.9,10.45147089]
["bitfinex","SOLUSD",1736643151301,51.93598554,188.0,187.91,23.776884]
["bitfinex","SOLUSD",1736643151513,51.93598554,188.0,187.91,32.61475489]
["bitfinex","SOLUSD",1736643153314,20.0,187.97,187.91,23.776884]
["bitfinex","SOLUSD",1736643153693,20.0,187.96,187.9,1.6136]
["bitfinex","SOLUSD",1736643156588,51.93598554,187.93,187.86,1.5473]
["bitfinex","SOLUSD",1736643160810,51.93598554,187.92,187.86,1.5473]
["bitfinex","SOLUSD",1736643165419,51.93598554,187.92,187.87,23.776884]
["bitfinex","SOLUSD",1736643169496,20.0,187.96,187.87,32.61475489]
["bitfinex","SOLUSD",1736643169700,20.0,187.94,187.89,23.776884]
["bitfinex","SOLUSD",1736643169904,8.3103096,187.99,187.91,8.83787089]
["bitfinex","SOLUSD",1736643170320,60.24629514,188.0,187.91,8.83787089]
["bitfinex","SOLUSD",1736643170620,59.74629514,188.0,187.91,8.83787089]
["bitfinex","SOLUSD",1736643171210,51.43598554,188.0,187.91,8.83787089]
["bitfinex","SOLUSD",1736643171413,51.43598554,188.0,187.91,23.776884]
["bitfinex","SOLUSD",1736643174627,51.43598554,188.0,187.93,23.776884]
["bitfinex","SOLUSD",1736643178738,51.43598554,187.99,187.93,23.776884]
["bitfinex","SOLUSD",1736643181765,51.43598554,187.99,187.93,32.61475489]
["bitfinex","SOLUSD",1736643183436,51.43598554,187.99,187.93,23.776884]
["bitfinex","SOLUSD",1736643183627,51.43598554,187.99,187.93,32.61475489]
["bitfinex","SOLUSD",1736643184837,20.0,188.0,187.93,32.61475489]
["bitfinex","SOLUSD",1736643188940,20.0,188.0,187.92,90.4134]
["bitfinex","SOLUSD",1736643189539,20.0,188.0,187.93,23.776884]
["bitfinex","SOLUSD",1736643189737,22.6596,188.0,187.93,23.776884]
["bitfinex","SOLUSD",1736643189939,22.6596,188.0,187.92,90.4134]
["bitfinex","SOLUSD",1736643190126,22.6596,188.0,187.92,1.6663]
["bitfinex","SOLUSD",1736643190127,51.43598554,187.99,187.92,1.6663]
["bitfinex","SOLUSD",1736643191063,2.6598,187.98,187.92,1.6663]
["bitfinex","SOLUSD",1736643193745,51.43598554,187.97,187.92,1.6663]
["bitfinex","SOLUSD",1736643194353,51.43598554,187.97,187.93,23.776884]
["bitfinex","SOLUSD",1736643194660,51.43598554,187.97,187.95,23.776884]
["bitfinex","SOLUSD",1736643195972,51.43598554,188.01,187.95,23.776884]
["bitfinex","SOLUSD",1736643199671,51.43598554,188.0,187.95,23.776884]
["bitfinex","SOLUSD",1736643205790,51.43598554,188.03,187.95,23.776884]
["bitfinex","SOLUSD",1736643210093,51.43598554,188.03,187.97,23.776884]
["bitfinex","SOLUSD",1736643211469,20.0,188.02,187.97,23.776884]
["bitfinex","SOLUSD",1736643214703,20.0,188.01,187.97,23.776884]
["bitfinex","SOLUSD",1736643215314,51.43598554,188.04,187.97,32.61475489]
["bitfinex","SOLUSD",1736643215474,51.43598554,188.06,188.01,23.776884]
["bitfinex","SOLUSD",1736643215810,16.6206192,188.08,188.03,8.83787089]
["bitfinex","SOLUSD",1736643216103,16.6206192,188.08,188.05,8.83787089]
["bitfinex","SOLUSD",1736643216411,51.43598554,188.12,188.05,8.83787089]
["bitfinex","SOLUSD",1736643216583,51.43598554,188.12,188.03,8.83787089]
["bitfinex","SOLUSD",1736643216814,51.43598554,188.12,188.03,32.61475489]
["bitfinex","SOLUSD",1736643218303,51.43598554,188.12,188.04,8.83787089]
["bitfinex","SOLUSD",1736643219398,51.43598554,188.12,188.06,23.776884]
["bitfinex","SOLUSD",1736643219894,20.0,188.14,188.06,23.776884]
["bitfinex","SOLUSD",1736643220901,20.0,188.14,188.05,1.5122]
["bitfinex","SOLUSD",1736643222520,20.0,188.14,188.06,23.776884]
["bitfinex","SOLUSD",1736643223004,20.0,188.14,188.06,29.878384]
["bitfinex","SOLUSD",1736643223511,20.0,188.14,188.06,6.1015]
["bitfinex","SOLUSD",1736643223698,51.43598554,188.12,188.05,1.5122]
["bitfinex","SOLUSD",1736643226501,51.43598554,188.11,188.05,1.5122]
["bitfinex","SOLUSD",1736643226973,20.0,188.07,188.05,1.5122]
["bitfinex","SOLUSD",1736643239542,20.0,188.07,188.02,6.1015]
["bitfinex","SOLUSD",1736643241251,51.43598554,188.06,188.01,1.5195]
["bitfinex","SOLUSD",1736643244511,51.43598554,188.1,188.02,32.61475489]
["bitfinex","SOLUSD",1736643244712,51.43598554,188.1,188.04,29.948584]
["bitfinex","SOLUSD",1736643247147,51.43598554,188.1,188.04,6.1717]
["bitfinex","SOLUSD",1736643247321,51.43598554,188.1,188.01,1.5195]
["bitfinex","SOLUSD",1736643247745,51.43598554,188.09,188.01,1.5195]
["bitfinex","SOLUSD",1736643248246,51.43598554,188.08,188.01,1.5195]
["bitfinex","SOLUSD",1736643248423,20.0,188.05,188.01,1.5195]
["bitfinex","SOLUSD",1736643252450,51.43598554,188.08,188.01,1.5195]
["bitfinex","SOLUSD",1736643252636,51.43598554,188.08,188.02,23.776884]
["bitfinex","SOLUSD",1736643253321,51.43598554,188.1,188.02,23.776884]
["bitfinex","SOLUSD",1736643253524,51.43598554,188.1,188.02,32.61475489]
["bitfinex","SOLUSD",1736643254026,51.43598554,188.1,188.02,23.776884]
["bitfinex","SOLUSD",1736643255147,51.43598554,188.06,188.01,1.5195]
["bitfinex","SOLUSD",1736643258358,54.09478554,188.06,188.01,1.5195]
["bitfinex","SOLUSD",1736643258531,51.43598554,188.05,187.97,1.584]
["bitfinex","SOLUSD",1736643259944,51.43598554,188.04,187.97,1.584]
["bitfinex","SOLUSD",1736643260464,51.43598554,188.03,187.97,1.584]
["bitfinex","SOLUSD",1736643264382,51.43598554,188.02,187.97,1.584]
["bitfinex","SOLUSD",1736643264542,54.09518554,188.02,187.97,1.584]
["bitfinex","SOLUSD",1736643264876,51.43598554,188.01,187.93,1.6284]
["bitfinex","SOLUSD",1736643265570,20.0,187.98,187.93,1.6284]
["bitfinex","SOLUSD",1736643268588,51.43598554,187.97,187.93,1.6284]
["bitfinex","SOLUSD",1736643272461,51.43598554,187.97,187.94,23.776884]
["bitfinex","SOLUSD",1736643272790,51.43598554,187.97,187.94,32.61475489]
["bitfinex","SOLUSD",1736643272967,51.43598554,187.97,187.95,8.83787089]
["bitfinex","SOLUSD",1736643273179,51.43598554,188.03,187.98,23.776884]
["bitfinex","SOLUSD",1736643273363,51.43598554,188.03,187.98,30.169984]
["bitfinex","SOLUSD",1736643274599,51.43598554,188.03,187.98,39.00785489]
["bitfinex","SOLUSD",1736643275078,51.43598554,188.06,188.0,23.776884]
["bitfinex","SOLUSD",1736643276105,51.43598554,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736643279701,51.43598554,188.05,187.98,6.3931]
["bitfinex","SOLUSD",1736643282309,51.43598554,188.05,187.98,30.169984]
["bitfinex","SOLUSD",1736643282483,51.43598554,188.05,187.99,23.776884]
["bitfinex","SOLUSD",1736643289311,54.09428554,188.09,187.99,23.776884]
["bitfinex","SOLUSD",1736643289993,20.0,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736643290510,51.43598554,188.08,187.99,23.776884]
["bitfinex","SOLUSD",1736643290679,51.43598554,188.08,187.99,32.61475489]
["bitfinex","SOLUSD",1736643290881,51.43598554,188.08,188.0,23.776884]
["bitfinex","SOLUSD",1736643291413,51.43598554,188.08,187.99,32.61475489]
["bitfinex","SOLUSD",1736643291619,51.43598554,188.08,188.0,23.776884]
["bitfinex","SOLUSD",1736643292083,51.43598554,188.07,188.0,23.776884]
["bitfinex","SOLUSD",1736643292278,51.43598554,188.07,187.99,23.776884]
["bitfinex","SOLUSD",1736643293721,51.43598554,188.07,187.99,32.61475489]
["bitfinex","SOLUSD",1736643297515,54.09378554,188.12,188.02,32.61475489]
["bitfinex","SOLUSD",1736643299108,54.09378554,188.12,188.02,23.776884]
["bitfinex","SOLUSD",1736643299990,54.09378554,188.12,188.0,91.56336089]
["bitfinex","SOLUSD",1736643300412,54.09378554,188.12,188.01,23.776884]
["bitfinex","SOLUSD",1736643301314,54.09378554,188.12,188.01,32.61475489]
["bitfinex","SOLUSD",1736643301488,51.43598554,188.11,188.02,8.83787089]
["bitfinex","SOLUSD",1736643301694,51.43598554,188.11,188.02,30.14010689]
["bitfinex","SOLUSD",1736643302616,51.43598554,188.11,188.02,21.302236]
["bitfinex","SOLUSD",1736643303737,2.6581,188.1,188.0,82.6]
["bitfinex","SOLUSD",1736643304532,51.43598554,188.06,187.99,21.305052]
["bitfinex","SOLUSD",1736643304737,51.43598554,188.06,187.97,93.06627089]
["bitfinex","SOLUSD",1736643305032,51.43598554,188.06,187.98,45.083353]
["bitfinex","SOLUSD",1736643307708,51.43598554,188.06,187.98,21.306469]
["bitfinex","SOLUSD",1736643307909,54.09478554,188.06,187.97,84.2284]
["bitfinex","SOLUSD",1736643310775,51.43598554,188.05,187.97,1.6284]
["bitfinex","SOLUSD",1736643311430,51.43598554,188.04,187.95,21.308414]
["bitfinex","SOLUSD",1736643314553,51.43598554,188.04,187.95,30.14628489]
["bitfinex","SOLUSD",1736643314749,51.43598554,188.04,187.96,8.83787089]
["bitfinex","SOLUSD",1736643315851,51.43598554,188.04,187.95,30.14628489]
["bitfinex","SOLUSD",1736643316453,51.43598554,188.03,187.95,30.14628489]
["bitfinex","SOLUSD",1736643318449,51.43598554,188.03,187.96,8.83787089]
["bitfinex","SOLUSD",1736643321117,51.43598554,188.03,187.95,30.14628489]
["bitfinex","SOLUSD",1736643322162,51.43598554,188.02,187.93,10.37157089]
["bitfinex","SOLUSD",1736643322348,51.43598554,188.02,187.94,21.311018]
["bitfinex","SOLUSD",1736643323226,51.43598554,188.01,187.94,21.311018]
["bitfinex","SOLUSD",1736643323926,51.43598554,188.01,187.92,23.776884]
["bitfinex","SOLUSD",1736643324232,51.43598554,188.01,187.91,30.15082289]
["bitfinex","SOLUSD",1736643325565,51.43598554,188.01,187.92,8.83787089]
["bitfinex","SOLUSD",1736643326434,51.43598554,188.01,187.91,30.15082289]
["bitfinex","SOLUSD",1736643326634,57.91208554,188.01,187.91,21.312952]
["bitfinex","SOLUSD",1736643327660,57.91208554,188.01,187.91,30.15082289]
["bitfinex","SOLUSD",1736643328549,51.43598554,188.0,187.91,30.15082289]
["bitfinex","SOLUSD",1736643331985,51.43598554,188.0,187.91,8.83787089]
["bitfinex","SOLUSD",1736643334444,51.43598554,187.99,187.91,8.83787089]
["bitfinex","SOLUSD",1736643335474,51.43598554,187.98,187.9,21.313944]
["bitfinex","SOLUSD",1736643336145,51.43598554,187.98,187.89,82.6]
["bitfinex","SOLUSD",1736643337368,51.43598554,187.95,187.85,91.43787089]
["bitfinex","SOLUSD",1736643338159,51.43598554,187.95,187.85,82.6]
["bitfinex","SOLUSD",1736643338160,6.4404,187.94,187.85,82.6]
["bitfinex","SOLUSD",1736643338452,51.43598554,187.92,187.84,23.776884]
["bitfinex","SOLUSD",1736643338765,51.43598554,187.92,187.83,10.47507089]
["bitfinex","SOLUSD",1736643340779,51.43598554,187.91,187.82,8.83787089]
["bitfinex","SOLUSD",1736643340986,51.43598554,187.91,187.81,112.76059089]
["bitfinex","SOLUSD",1736643341191,51.43598554,187.91,187.81,91.43787089]
["bitfinex","SOLUSD",1736643346273,51.43598554,187.91,187.81,82.6]
["bitfinex","SOLUSD",1736643346591,51.43598554,187.89,187.81,23.776884]
["bitfinex","SOLUSD",1736643347769,51.43598554,187.89,187.8,8.83787089]
["bitfinex","SOLUSD",1736643350994,51.43598554,187.88,187.79,8.83787089]
["bitfinex","SOLUSD",1736643352014,51.43598554,187.88,187.79,23.776884]
["bitfinex","SOLUSD",1736643355399,51.43598554,187.87,187.79,32.61475489]
["bitfinex","SOLUSD",1736643355992,51.43598554,187.87,187.79,8.83787089]
["bitfinex","SOLUSD",1736643356290,57.97558554,187.87,187.77,82.6]
["bitfinex","SOLUSD",1736643357872,57.97558554,187.87,187.77,91.43787089]
["bitfinex","SOLUSD",1736643358270,57.97558554,187.87,187.8,8.83787089]
["bitfinex","SOLUSD",1736643358997,51.43598554,187.87,187.8,8.83787089]
["bitfinex","SOLUSD",1736643359200,51.43598554,187.87,187.81,8.83787089]
["bitfinex","SOLUSD",1736643359396,51.43598554,187.87,187.82,8.83787089]
["bitfinex","SOLUSD",1736643359915,51.43598554,187.87,187.78,38.1394434]
["bitfinex","SOLUSD",1736643359916,51.43598554,187.87,187.81,8.83787089]
["bitfinex","SOLUSD",1736643361510,51.43598554,187.91,187.81,8.83787089]
["bitfinex","SOLUSD",1736643361806,51.43598554,187.91,187.8,8.83787089]
["bitfinex","SOLUSD",1736643362006,51.43598554,187.91,187.79,8.83787089]
["bitfinex","SOLUSD",1736643362287,51.43598554,187.91,187.8,8.83787089]
["bitfinex","SOLUSD",1736643365408,2.6609,187.9,187.8,8.83787089]
["bitfinex","SOLUSD",1736643367410,51.43598554,187.89,187.8,8.83787089]
["bitfinex","SOLUSD",1736643367906,51.43598554,187.89,187.79,8.83787089]
["bitfinex","SOLUSD",1736643368806,6.0752,187.87,187.78,91.43787089]
["bitfinex","SOLUSD",1736643368973,6.0752,187.87,187.78,82.6]
["bitfinex","SOLUSD",1736643369177,6.0752,187.87,187.76,8.83787089]
["bitfinex","SOLUSD",1736643369178,51.43598554,187.85,187.76,8.83787089]
["bitfinex","SOLUSD",1736643370517,51.43598554,187.85,187.77,8.83787089]
["bitfinex","SOLUSD",1736643372190,51.43598554,187.85,187.76,8.83787089]
["bitfinex","SOLUSD",1736643373100,51.43598554,187.84,187.75,8.83787089]
["bitfinex","SOLUSD",1736643373313,51.43598554,187.84,187.74,92.96667089]
["bitfinex","SOLUSD",1736643374188,51.43598554,187.84,187.75,8.83787089]
["bitfinex","SOLUSD",1736643374603,51.43598554,187.84,187.8,8.83787089]
["bitfinex","SOLUSD",1736643376221,51.43598554,187.84,187.79,8.83787089]
["bitfinex","SOLUSD",1736643376395,51.43598554,187.86,187.79,8.83787089]
["bitfinex","SOLUSD",1736643377220,51.43598554,187.86,187.8,8.83787089]
["bitfinex","SOLUSD",1736643381928,51.43598554,187.9,187.85,8.83787089]
["bitfinex","SOLUSD",1736643382235,51.43598554,187.93,187.88,8.83787089]
["bitfinex","SOLUSD",1736643382407,51.43598554,187.95,187.88,8.83787089]
["bitfinex","SOLUSD",1736643383230,51.43598554,187.95,187.9,8.83787089]
["bitfinex","SOLUSD",1736643383529,23.2778967,187.98,187.92,8.83787089]
["bitfinex","SOLUSD",1736643385429,23.2778967,187.98,187.88,23.776884]
["bitfinex","SOLUSD",1736643385631,23.2778967,187.98,187.88,8.83787089]
["bitfinex","SOLUSD",1736643386229,74.71388224,187.98,187.87,10.42087089]
["bitfinex","SOLUSD",1736643387039,20.0,187.95,187.85,82.6]
["bitfinex","SOLUSD",1736643387242,57.47088554,187.94,187.84,8.83787089]
["bitfinex","SOLUSD",1736643387602,57.47088554,187.94,187.83,8.83787089]
["bitfinex","SOLUSD",1736643389334,57.47088554,187.94,187.84,8.83787089]
["bitfinex","SOLUSD",1736643390635,57.47088554,187.94,187.82,1.6388]
["bitfinex","SOLUSD",1736643390841,57.47088554,187.94,187.82,21.6388]
["bitfinex","SOLUSD",1736643391141,51.43598554,187.93,187.82,21.6388]
["bitfinex","SOLUSD",1736643391620,51.43598554,187.91,187.79,91.43787089]
["bitfinex","SOLUSD",1736643392420,51.43598554,187.91,187.8,8.83787089]
["bitfinex","SOLUSD",1736643392632,54.09688554,187.91,187.8,8.83787089]
["bitfinex","SOLUSD",1736643394542,51.43598554,187.9,187.8,8.83787089]
["bitfinex","SOLUSD",1736643396043,51.43598554,187.9,187.79,23.776884]
["bitfinex","SOLUSD",1736643396251,51.43598554,187.9,187.8,8.83787089]
["bitfinex","SOLUSD",1736643398439,51.43598554,187.9,187.79,8.83787089]
["bitfinex","SOLUSD",1736643398649,6.5271,187.89,187.79,8.83787089]
["bitfinex","SOLUSD",1736643398812,9.1882,187.89,187.78,10.47667089]
["bitfinex","SOLUSD",1736643400345,51.43598554,187.87,187.78,10.47667089]
["bitfinex","SOLUSD",1736643401714,51.43598554,187.86,187.74,82.6]
["bitfinex","SOLUSD",1736643401919,51.43598554,187.82,187.73,10.49847089]
["bitfinex","SOLUSD",1736643402428,51.43598554,187.82,187.74,8.83787089]
["bitfinex","SOLUSD",1736643403826,51.43598554,187.82,187.75,8.83787089]
["bitfinex","SOLUSD",1736643404747,51.43598554,187.82,187.74,8.83787089]
["bitfinex","SOLUSD",1736643410758,51.43598554,187.82,187.73,10.49847089]
["bitfinex","SOLUSD",1736643411145,51.43598554,187.82,187.74,8.83787089]
["bitfinex","SOLUSD",1736643411658,51.43598554,187.8,187.7,82.6]
["bitfinex","SOLUSD",1736643411852,51.43598554,187.8,187.71,8.83787089]
["bitfinex","SOLUSD",1736643412955,51.43598554,187.8,187.72,8.83787089]
["bitfinex","SOLUSD",1736643413367,51.43598554,187.8,187.71,8.83787089]
["bitfinex","SOLUSD",1736643414589,51.43598554,187.8,187.72,8.83787089]
["bitfinex","SOLUSD",1736643414778,51.43598554,187.8,187.7,83.39888411]
["bitfinex","SOLUSD",1736643414779,51.43598554,187.8,187.74,8.83787089]
["bitfinex","SOLUSD",1736643419409,51.43598554,187.8,187.75,8.83787089]
["bitfinex","SOLUSD",1736643419780,51.43598554,187.8,187.71,24.5756793]
["bitfinex","SOLUSD",1736643420111,51.43598554,187.8,187.74,8.83787089]
["bitfinex","SOLUSD",1736643421501,51.43598554,187.8,187.75,8.83787089]
["bitfinex","SOLUSD",1736643422273,51.43598554,187.8,187.74,8.83787089]
["bitfinex","SOLUSD",1736643422914,51.43598554,187.8,187.75,8.83787089]
["bitfinex","SOLUSD",1736643423076,51.43598554,187.8,187.71,0.7987953]
["bitfinex","SOLUSD",1736643423274,51.43598554,187.79,187.7,91.43787089]
["bitfinex","SOLUSD",1736643424126,51.43598554,187.79,187.72,8.83787089]
["bitfinex","SOLUSD",1736643424284,51.43598554,187.79,187.71,8.83787089]
["bitfinex","SOLUSD",1736643424722,51.43598554,187.79,187.72,8.83787089]
["bitfinex","SOLUSD",1736643426021,51.43598554,187.79,187.73,8.83787089]
["bitfinex","SOLUSD",1736643426613,51.43598554,187.82,187.74,8.83787089]
["bitfinex","SOLUSD",1736643426786,51.43598554,187.82,187.75,8.83787089]
["bitfinex","SOLUSD",1736643427424,51.43598554,187.82,187.74,8.83787089]
["bitfinex","SOLUSD",1736643430016,51.43598554,187.82,187.72,8.83787089]
["bitfinex","SOLUSD",1736643430196,51.43598554,187.81,187.71,8.83787089]
["bitfinex","SOLUSD",1736643431219,51.43598554,187.81,187.7,82.6]
["bitfinex","SOLUSD",1736643431420,51.43598554,187.76,187.68,8.83787089]
["bitfinex","SOLUSD",1736643436227,51.43598554,187.75,187.68,8.83787089]
["bitfinex","SOLUSD",1736643439295,51.43598554,187.79,187.72,8.83787089]
["bitfinex","SOLUSD",1736643439925,51.43598554,187.79,187.71,8.83787089]
["bitfinex","SOLUSD",1736643441005,51.43598554,187.79,187.7,8.83787089]
["bitfinex","SOLUSD",1736643441325,51.43598554,187.79,187.69,8.83787089]
["bitfinex","SOLUSD",1736643443237,51.43598554,187.79,187.68,8.83787089]
["bitfinex","SOLUSD",1736643444026,51.43598554,187.78,187.66,13.3214]
["bitfinex","SOLUSD",1736643444244,51.43598554,187.78,187.68,8.83787089]
["bitfinex","SOLUSD",1736643448014,6.4791,187.77,187.68,8.83787089]
["bitfinex","SOLUSD",1736643448331,51.43598554,187.76,187.68,8.83787089]
["bitfinex","SOLUSD",1736643449331,51.43598554,187.76,187.66,13.3214]
["bitfinex","SOLUSD",1736643449332,51.43598554,187.76,187.69,8.83787089]
["bitfinex","SOLUSD",1736643453446,51.43598554,187.76,187.66,13.3214]
["bitfinex","SOLUSD",1736643453630,51.43598554,187.76,187.68,8.83787089]
["bitfinex","SOLUSD",1736643454318,51.43598554,187.75,187.68,8.83787089]
["bitfinex","SOLUSD",1736643455847,51.43598554,187.75,187.67,8.83787089]
["bitfinex","SOLUSD",1736643456140,51.43598554,187.74,187.66,8.83787089]
["bitfinex","SOLUSD",1736643456851,6.4791,187.77,187.64,21.341633]
["bitfinex","SOLUSD",1736643456852,51.43598554,187.73,187.64,21.341633]
["bitfinex","SOLUSD",1736643457175,51.43598554,187.72,187.64,21.341633]
["bitfinex","SOLUSD",1736643457647,51.43598554,187.72,187.61,91.43787089]
["bitfinex","SOLUSD",1736643458013,6.0612,187.71,187.61,91.43787089]
["bitfinex","SOLUSD",1736643459152,6.0612,187.71,187.62,8.83787089]
["bitfinex","SOLUSD",1736643460252,51.43598554,187.69,187.62,8.83787089]
["bitfinex","SOLUSD",1736643461539,51.43598554,187.69,187.61,8.83787089]
["bitfinex","SOLUSD",1736643462630,51.43598554,187.69,187.62,8.83787089]
["bitfinex","SOLUSD",1736643464226,51.43598554,187.69,187.61,8.83787089]
["bitfinex","SOLUSD",1736643464731,51.43598554,187.69,187.6,8.83787089]
["bitfinex","SOLUSD",1736643468631,51.43598554,187.69,187.58,105.473698]
["bitfinex","SOLUSD",1736643468632,51.43598554,187.68,187.58,22.873698]
["bitfinex","SOLUSD",1736643468829,51.43598554,187.67,187.57,8.83787089]
["bitfinex","SOLUSD",1736643472262,51.43598554,187.66,187.57,8.83787089]
["bitfinex","SOLUSD",1736643472459,58.08308554,187.65,187.54,14.9127]
["bitfinex","SOLUSD",1736643472663,58.08308554,187.65,187.56,8.83787089]
["bitfinex","SOLUSD",1736643475461,51.43598554,187.64,187.55,21.354064]
["bitfinex","SOLUSD",1736643475655,51.43598554,187.64,187.56,8.83787089]
["bitfinex","SOLUSD",1736643476567,51.43598554,187.64,187.55,8.83787089]
["bitfinex","SOLUSD",1736643477971,51.43598554,187.64,187.54,36.266962]
["bitfinex","SOLUSD",1736643478175,51.43598554,187.64,187.55,8.83787089]
["bitfinex","SOLUSD",1736643478774,51.43598554,187.64,187.54,36.266962]
["bitfinex","SOLUSD",1736643478951,51.43598554,187.64,187.55,8.83787089]
["bitfinex","SOLUSD",1736643480156,51.43598554,187.64,187.54,36.266962]
["bitfinex","SOLUSD",1736643480544,51.43598554,187.64,187.55,8.83787089]
["bitfinex","SOLUSD",1736643481275,51.43598554,187.64,187.54,36.266962]
["bitfinex","SOLUSD",1736643481470,51.43598554,187.64,187.55,8.83787089]
["bitfinex","SOLUSD",1736643484256,51.43598554,187.64,187.53,103.954795]
["bitfinex","SOLUSD",1736643484459,51.43598554,187.64,187.53,112.79266589]
["bitfinex","SOLUSD",1736643485153,51.43598554,187.64,187.53,103.954795]
["bitfinex","SOLUSD",1736643485471,51.43598554,187.64,187.53,112.79266589]
["bitfinex","SOLUSD",1736643486285,51.43598554,187.63,187.53,30.19266589]
["bitfinex","SOLUSD",1736643486465,51.43598554,187.63,187.53,8.83787089]
["bitfinex","SOLUSD",1736643487391,6.6471,187.65,187.51,13.3325]
["bitfinex","SOLUSD",1736643487392,51.43598554,187.62,187.51,20.0]
["bitfinex","SOLUSD",1736643487692,51.43598554,187.62,187.52,8.83787089]
["bitfinex","SOLUSD",1736643488592,51.43598554,187.62,187.54,8.83787089]
["bitfinex","SOLUSD",1736643488766,51.43598554,187.62,187.55,8.83787089]
["bitfinex","SOLUSD",1736643488971,51.43598554,187.62,187.54,8.83787089]
["bitfinex","SOLUSD",1736643491481,51.43598554,187.62,187.55,8.83787089]
["bitfinex","SOLUSD",1736643491686,6.6471,187.65,187.58,8.83787089]
["bitfinex","SOLUSD",1736643492873,51.43598554,187.64,187.53,23.776884]
["bitfinex","SOLUSD",1736643493073,51.43598554,187.64,187.54,8.83787089]
["bitfinex","SOLUSD",1736643493577,51.43598554,187.64,187.53,8.83787089]
["bitfinex","SOLUSD",1736643493776,54.10078554,187.63,187.53,8.83787089]
["bitfinex","SOLUSD",1736643496002,54.10078554,187.63,187.51,21.356806]
["bitfinex","SOLUSD",1736643496203,54.10078554,187.63,187.52,8.83787089]
["bitfinex","SOLUSD",1736643497221,54.10078554,187.63,187.53,8.83787089]
["bitfinex","SOLUSD",1736643498402,51.43598554,187.63,187.55,8.83787089]
["bitfinex","SOLUSD",1736643498615,51.43598554,187.63,187.57,8.83787089]
["bitfinex","SOLUSD",1736643498778,6.6471,187.65,187.58,8.83787089]
["bitfinex","SOLUSD",1736643499481,6.6471,187.65,187.59,8.83787089]
["bitfinex","SOLUSD",1736643499777,51.43598554,187.67,187.62,8.83787089]
["bitfinex","SOLUSD",1736643500094,6.3925,187.69,187.62,8.83787089]
["bitfinex","SOLUSD",1736643500279,6.3925,187.69,187.63,8.83787089]
["bitfinex","SOLUSD",1736643500482,6.3925,187.69,187.62,8.83787089]
["bitfinex","SOLUSD",1736643500789,6.3925,187.69,187.61,8.83787089]
["bitfinex","SOLUSD",1736643502504,6.3925,187.69,187.62,8.83787089]
["bitfinex","SOLUSD",1736643502877,6.3925,187.69,187.63,8.83787089]
["bitfinex","SOLUSD",1736643503082,20.0,187.7,187.64,8.83787089]
["bitfinex","SOLUSD",1736643504603,57.82848554,187.73,187.63,20.0]
["bitfinex","SOLUSD",1736643504806,57.82848554,187.73,187.63,28.83787089]
["bitfinex","SOLUSD",1736643504983,57.82848554,187.73,187.63,8.83787089]
["bitfinex","SOLUSD",1736643506413,20.0,187.69,187.6,8.83787089]
["bitfinex","SOLUSD",1736643506587,51.43598554,187.7,187.59,8.83787089]
["bitfinex","SOLUSD",1736643507195,51.43598554,187.7,187.6,8.83787089]
["bitfinex","SOLUSD",1736643508716,51.43598554,187.7,187.61,8.83787089]
["bitfinex","SOLUSD",1736643511219,51.43598554,187.69,187.61,8.83787089]
["bitfinex","SOLUSD",1736643517634,51.43598554,187.69,187.6,8.83787089]
["bitfinex","SOLUSD",1736643517934,51.43598554,187.68,187.57,8.83787089]
["bitfinex","SOLUSD",1736643518311,51.43598554,187.68,187.56,91.43787089]
["bitfinex","SOLUSD",1736643518312,6.5653,187.67,187.56,91.43787089]
["bitfinex","SOLUSD",1736643518516,51.43598554,187.66,187.56,8.83787089]
["bitfinex","SOLUSD",1736643519524,51.43598554,187.66,187.55,8.83787089]
["bitfinex","SOLUSD",1736643519733,51.43598554,187.64,187.53,10.39987089]
["bitfinex","SOLUSD",1736643519936,51.43598554,187.64,187.53,8.83787089]
["bitfinex","SOLUSD",1736643520639,51.43598554,187.64,187.51,21.356806]
["bitfinex","SOLUSD",1736643520931,51.43598554,187.64,187.52,8.83787089]
["bitfinex","SOLUSD",1736643521308,20.0,187.61,187.52,8.83787089]
["bitfinex","SOLUSD",1736643521735,6.5653,187.6,187.51,30.19467689]
["bitfinex","SOLUSD",1736643522609,6.5653,187.6,187.51,8.83787089]
["bitfinex","SOLUSD",1736643523622,6.5653,187.6,187.52,8.83787089]
["bitfinex","SOLUSD",1736643523935,6.5653,187.6,187.53,8.83787089]
["bitfinex","SOLUSD",1736643525538,6.5653,187.6,187.54,8.83787089]
["bitfinex","SOLUSD",1736643525706,51.43598554,187.64,187.58,8.83787089]
["bitfinex","SOLUSD",1736643526038,57.78698554,187.7,187.61,8.83787089]
["bitfinex","SOLUSD",1736643527938,51.43598554,187.69,187.6,8.83787089]
["bitfinex","SOLUSD",1736643531949,51.43598554,187.68,187.61,8.83787089]
["bitfinex","SOLUSD",1736643532838,6.351,187.7,187.64,8.83787089]
["bitfinex","SOLUSD",1736643533250,51.43598554,187.73,187.65,8.83787089]
["bitfinex","SOLUSD",1736643533621,20.0,187.7,187.65,8.83787089]
["bitfinex","SOLUSD",1736643533941,20.0,187.7,187.64,8.83787089]
["bitfinex","SOLUSD",1736643536542,20.0,187.7,187.63,8.83787089]
["bitfinex","SOLUSD",1736643537233,20.0,187.7,187.62,32.61475489]
["bitfinex","SOLUSD",1736643538761,20.0,187.7,187.63,8.83787089]
["bitfinex","SOLUSD",1736643539258,20.0,187.7,187.61,8.83787089]
["bitfinex","SOLUSD",1736643540934,20.0,187.7,187.6,32.61475489]
["bitfinex","SOLUSD",1736643541259,20.0,187.7,187.61,8.83787089]
["bitfinex","SOLUSD",1736643541554,20.0,187.7,187.6,32.61475489]
["bitfinex","SOLUSD",1736643544037,51.43598554,187.69,187.6,32.61475489]
["bitfinex","SOLUSD",1736643545642,51.43598554,187.69,187.61,8.83787089]
["bitfinex","SOLUSD",1736643545961,51.43598554,187.69,187.63,8.83787089]
["bitfinex","SOLUSD",1736643546127,51.43598554,187.69,187.64,8.83787089]
["bitfinex","SOLUSD",1736643546326,51.43598554,187.72,187.65,8.83787089]
["bitfinex","SOLUSD",1736643546560,51.43598554,187.72,187.67,8.83787089]
["bitfinex","SOLUSD",1736643548836,51.43598554,187.76,187.69,8.83787089]
["bitfinex","SOLUSD",1736643549169,57.53228554,187.78,187.71,8.83787089]
["bitfinex","SOLUSD",1736643549856,57.53228554,187.78,187.72,8.83787089]
["bitfinex","SOLUSD",1736643550570,57.53228554,187.78,187.7,8.83787089]
["bitfinex","SOLUSD",1736643550732,57.53228554,187.78,187.69,8.83787089]
["bitfinex","SOLUSD",1736643551148,57.53228554,187.78,187.68,20.0]
["bitfinex","SOLUSD",1736643551366,57.53228554,187.78,187.68,8.83787089]
["bitfinex","SOLUSD",1736643553152,51.43598554,187.77,187.68,8.83787089]
["bitfinex","SOLUSD",1736643555995,51.43598554,187.77,187.67,23.776884]
["bitfinex","SOLUSD",1736643556285,20.0,187.74,187.66,91.43787089]
["bitfinex","SOLUSD",1736643557675,20.0,187.74,187.66,82.6]
["bitfinex","SOLUSD",1736643558460,51.43598554,187.73,187.63,91.43787089]
["bitfinex","SOLUSD",1736643558684,51.43598554,187.73,187.63,82.6]
["bitfinex","SOLUSD",1736643558870,6.4286,187.72,187.63,82.6]
["bitfinex","SOLUSD",1736643559576,6.4286,187.72,187.61,8.83787089]
["bitfinex","SOLUSD",1736643559779,6.4286,187.72,187.62,8.83787089]
["bitfinex","SOLUSD",1736643560961,6.4286,187.72,187.61,28.83787089]
["bitfinex","SOLUSD",1736643561179,6.4286,187.72,187.62,8.83787089]
["bitfinex","SOLUSD",1736643569702,6.4286,187.72,187.61,20.0]
["bitfinex","SOLUSD",1736643569907,6.4286,187.72,187.62,8.83787089]
["bitfinex","SOLUSD",1736643571206,51.43598554,187.71,187.62,8.83787089]
["bitfinex","SOLUSD",1736643573191,51.43598554,187.71,187.6,8.83787089]
["bitfinex","SOLUSD",1736643573998,51.43598554,187.71,187.59,82.6]
["bitfinex","SOLUSD",1736643574206,51.43598554,187.71,187.6,8.83787089]
["bitfinex","SOLUSD",1736643574799,51.43598554,187.71,187.61,8.83787089]
["bitfinex","SOLUSD",1736643575714,51.43598554,187.71,187.63,8.83787089]
["bitfinex","SOLUSD",1736643576483,51.43598554,187.71,187.64,8.83787089]
["bitfinex","SOLUSD",1736643576714,51.43598554,187.69,187.63,8.83787089]
["bitfinex","SOLUSD",1736643577725,51.43598554,187.71,187.65,8.83787089]
["bitfinex","SOLUSD",1736643579911,51.43598554,187.71,187.6,106.376884]
["bitfinex","SOLUSD",1736643580228,51.43598554,187.71,187.62,8.83787089]
["bitfinex","SOLUSD",1736643581525,51.43598554,187.71,187.61,8.83787089]
["bitfinex","SOLUSD",1736643581700,51.43598554,187.71,187.62,8.83787089]
["bitfinex","SOLUSD",1736643583099,51.43598554,187.7,187.58,1.6367]
["bitfinex","SOLUSD",1736643583411,51.43598554,187.7,187.6,8.83787089]
["bitfinex","SOLUSD",1736643585125,51.43598554,187.7,187.61,8.83787089]
["bitfinex","SOLUSD",1736643585506,51.43598554,187.7,187.62,8.83787089]
["bitfinex","SOLUSD",1736643586414,51.43598554,187.7,187.59,24.57624484]
["bitfinex","SOLUSD",1736643586415,51.43598554,187.7,187.61,8.83787089]
["bitfinex","SOLUSD",1736643586607,51.43598554,187.7,187.53,50.83573268]
["bitfinex","SOLUSD",1736643586608,54.09998554,187.69,187.59,8.83787089]
["bitfinex","SOLUSD",1736643587123,51.43598554,187.68,187.58,8.83787089]
["bitfinex","SOLUSD",1736643591425,2.10297529,187.71,187.55,21.349611]
["bitfinex","SOLUSD",1736643591426,51.43598554,187.63,187.55,21.349611]
["bitfinex","SOLUSD",1736643591730,51.43598554,187.63,187.55,8.83787089]
["bitfinex","SOLUSD",1736643593721,51.43598554,187.62,187.55,8.83787089]
["bitfinex","SOLUSD",1736643597647,51.43598554,187.62,187.56,8.83787089]
["bitfinex","SOLUSD",1736643600743,51.43598554,187.62,187.57,8.83787089]
["bitfinex","SOLUSD",1736643601341,51.43598554,187.62,187.56,8.83787089]
["bitfinex","SOLUSD",1736643605617,51.43598554,187.62,187.58,8.83787089]
["bitfinex","SOLUSD",1736643607049,51.43598554,187.62,187.6,8.83787089]
["bitfinex","SOLUSD",1736643607259,51.43598554,187.68,187.61,8.83787089]
["bitfinex","SOLUSD",1736643607424,51.43598554,187.68,187.64,8.83787089]
["bitfinex","SOLUSD",1736643607618,6.3907,187.71,187.64,8.83787089]
["bitfinex","SOLUSD",1736643607814,51.43598554,187.74,187.64,8.83787089]
["bitfinex","SOLUSD",1736643608048,51.43598554,187.74,187.67,8.83787089]
["bitfinex","SOLUSD",1736643608357,20.0,187.71,187.67,8.83787089]
["bitfinex","SOLUSD",1736643608949,20.0,187.71,187.66,8.83787089]
["bitfinex","SOLUSD",1736643609163,20.0,187.71,187.62,1.5123]
["bitfinex","SOLUSD",1736643609453,20.0,187.71,187.61,8.83787089]
["bitfinex","SOLUSD",1736643609954,20.0,187.71,187.58,0.79934858]
["bitfinex","SOLUSD",1736643610158,20.0,187.71,187.61,8.83787089]
["bitfinex","SOLUSD",1736643610330,2.6638,187.7,187.57,1.5123]
["bitfinex","SOLUSD",1736643610658,2.6638,187.7,187.59,8.83787089]
["bitfinex","SOLUSD",1736643610837,20.0,187.65,187.57,10.35017089]
["bitfinex","SOLUSD",1736643611746,20.0,187.65,187.59,8.83787089]
["bitfinex","SOLUSD",1736643611942,20.0,187.65,187.6,8.83787089]
["bitfinex","SOLUSD",1736643613152,6.3907,187.67,187.6,8.83787089]
["bitfinex","SOLUSD",1736643613329,51.43598554,187.68,187.62,8.83787089]
["bitfinex","SOLUSD",1736643613753,51.43598554,187.68,187.61,8.83787089]
["bitfinex","SOLUSD",1736643615127,51.43598554,187.68,187.6,8.83787089]
["bitfinex","SOLUSD",1736643615329,51.43598554,187.67,187.59,8.83787089]
["bitfinex","SOLUSD",1736643615854,51.43598554,187.67,187.6,8.83787089]
["bitfinex","SOLUSD",1736643618952,51.43598554,187.67,187.59,8.83787089]
["bitfinex","SOLUSD",1736643619155,9.0544,187.71,187.59,8.83787089]
["bitfinex","SOLUSD",1736643619156,51.43598554,187.66,187.59,8.83787089]
["bitfinex","SOLUSD",1736643620854,51.43598554,187.69,187.62,8.83787089]
["bitfinex","SOLUSD",1736643621459,51.43598554,187.69,187.63,8.83787089]
["bitfinex","SOLUSD",1736643621762,51.43598554,187.73,187.66,8.83787089]
["bitfinex","SOLUSD",1736643621946,51.43598554,187.73,187.67,8.83787089]
["bitfinex","SOLUSD",1736643623758,51.43598554,187.73,187.66,8.83787089]
["bitfinex","SOLUSD",1736643623959,51.43598554,187.73,187.64,8.83787089]
["bitfinex","SOLUSD",1736643624168,8.7026,187.75,187.57,14.8404]
["bitfinex","SOLUSD",1736643624169,51.43598554,187.7,187.57,14.8404]
["bitfinex","SOLUSD",1736643624370,51.43598554,187.7,187.61,8.83787089]
["bitfinex","SOLUSD",1736643628062,51.43598554,187.69,187.61,8.83787089]
["bitfinex","SOLUSD",1736643628378,51.43598554,187.72,187.66,8.83787089]
["bitfinex","SOLUSD",1736643628740,51.43598554,187.74,187.66,8.83787089]
["bitfinex","SOLUSD",1736643629271,20.0,187.71,187.67,8.83787089]
["bitfinex","SOLUSD",1736643630546,20.0,187.71,187.66,8.83787089]
["bitfinex","SOLUSD",1736643630747,20.0,187.71,187.65,8.83787089]
["bitfinex","SOLUSD",1736643631573,20.0,187.71,187.63,8.83787089]
["bitfinex","SOLUSD",1736643631753,20.0,187.71,187.62,8.83787089]
["bitfinex","SOLUSD",1736643634153,51.43598554,187.7,187.62,8.83787089]
["bitfinex","SOLUSD",1736643635052,51.43598554,187.69,187.61,8.83787089]
["bitfinex","SOLUSD",1736643635253,51.43598554,187.69,187.62,8.83787089]
["bitfinex","SOLUSD",1736643635463,51.43598554,187.69,187.63,8.83787089]
["bitfinex","SOLUSD",1736643643600,51.43598554,187.69,187.62,8.83787089]
["bitfinex","SOLUSD",1736643644393,51.43598554,187.68,187.59,103.94745]
["bitfinex","SOLUSD",1736643644597,51.43598554,187.68,187.59,112.78532089]
["bitfinex","SOLUSD",1736643645066,51.43598554,187.68,187.59,91.43787089]
["bitfinex","SOLUSD",1736643645266,51.43598554,187.65,187.53,92.55026678]
["bitfinex","SOLUSD",1736643645594,51.43598554,187.64,187.57,8.83787089]
["bitfinex","SOLUSD",1736643648670,51.43598554,187.64,187.58,8.83787089]
["bitfinex","SOLUSD",1736643648874,51.43598554,187.64,187.6,8.83787089]
["bitfinex","SOLUSD",1736643649080,6.5163,187.68,187.56,0.79953782]
["bitfinex","SOLUSD",1736643649081,51.43598554,187.67,187.62,8.83787089]
["bitfinex","SOLUSD",1736643649282,51.43598554,187.71,187.64,8.83787089]
["bitfinex","SOLUSD",1736643649484,51.43598554,187.7,187.65,8.83787089]
["bitfinex","SOLUSD",1736643650403,51.43598554,187.69,187.64,8.83787089]
["bitfinex","SOLUSD",1736643654316,51.43598554,187.69,187.65,8.83787089]
["bitfinex","SOLUSD",1736643654477,51.43598554,187.69,187.66,8.83787089]
["bitfinex","SOLUSD",1736643655304,6.5163,187.73,187.66,8.83787089]
["bitfinex","SOLUSD",1736643655891,20.0,187.73,187.67,8.83787089]
["bitfinex","SOLUSD",1736643656884,51.43598554,187.75,187.7,8.83787089]
["bitfinex","SOLUSD",1736643657477,51.43598554,187.78,187.71,8.83787089]
["bitfinex","SOLUSD",1736643658008,51.43598554,187.78,187.68,1.5224]
["bitfinex","SOLUSD",1736643658309,51.43598554,187.78,187.68,10.36027089]
["bitfinex","SOLUSD",1736643660703,51.43598554,187.78,187.69,8.83787089]
["bitfinex","SOLUSD",1736643661001,51.43598554,187.77,187.69,8.83787089]
["bitfinex","SOLUSD",1736643661308,51.43598554,187.77,187.68,15.33858455]
["bitfinex","SOLUSD",1736643662425,51.43598554,187.77,187.68,1.5224]
["bitfinex","SOLUSD",1736643662708,5.3245,187.81,187.65,13.81618455]
["bitfinex","SOLUSD",1736643662709,51.43598554,187.75,187.65,13.81618455]
["bitfinex","SOLUSD",1736643662905,2.6629,187.76,187.65,13.81618455]
["bitfinex","SOLUSD",1736643662906,51.43598554,187.73,187.65,13.81618455]
["bitfinex","SOLUSD",1736643664417,51.43598554,187.73,187.67,13.81618455]
["bitfinex","SOLUSD",1736643664597,51.43598554,187.73,187.68,13.81618455]
["bitfinex","SOLUSD",1736643665820,51.43598554,187.73,187.67,13.81618455]
["bitfinex","SOLUSD",1736643667451,51.43598554,187.73,187.66,13.81618455]
["bitfinex","SOLUSD",1736643668919,51.43598554,187.73,187.67,13.81618455]
["bitfinex","SOLUSD",1736643669415,51.43598554,187.75,187.69,13.81618455]
["bitfinex","SOLUSD",1736643670016,51.43598554,187.75,187.7,13.81618455]
["bitfinex","SOLUSD",1736643672021,51.43598554,187.75,187.71,13.81618455]
["bitfinex","SOLUSD",1736643672525,51.43598554,187.75,187.7,13.81618455]
["bitfinex","SOLUSD",1736643674228,51.43598554,187.75,187.69,27.63236955]
["bitfinex","SOLUSD",1736643674398,51.43598554,187.75,187.69,13.81618455]
["bitfinex","SOLUSD",1736643675323,51.43598554,187.75,187.67,13.81618455]
["bitfinex","SOLUSD",1736643675632,20.0,187.72,187.66,82.6]
["bitfinex","SOLUSD",1736643675813,51.43598554,187.71,187.63,15.37418455]
["bitfinex","SOLUSD",1736643676126,51.43598554,187.71,187.65,21.343414]
["bitfinex","SOLUSD",1736643676421,51.43598554,187.71,187.63,13.81618455]
["bitfinex","SOLUSD",1736643676923,51.43598554,187.71,187.64,13.81618455]
["bitfinex","SOLUSD",1736643678623,51.43598554,187.71,187.63,13.81618455]
["bitfinex","SOLUSD",1736643679034,51.43598554,187.7,187.63,13.81618455]
["bitfinex","SOLUSD",1736643681239,51.43598554,187.7,187.62,21.343414]
["bitfinex","SOLUSD",1736643681405,51.43598554,187.7,187.58,1.6048]
["bitfinex","SOLUSD",1736643681604,51.43598554,187.7,187.6,8.84936833]
["bitfinex","SOLUSD",1736643683930,51.43598554,187.68,187.59,21.349289]
["bitfinex","SOLUSD",1736643684148,20.0,187.65,187.57,8.84936833]
["bitfinex","SOLUSD",1736643684328,20.0,187.65,187.57,30.19865733]
["bitfinex","SOLUSD",1736643685241,20.0,187.65,187.58,8.84936833]
["bitfinex","SOLUSD",1736643685416,20.0,187.65,187.58,13.8313247]
["bitfinex","SOLUSD",1736643685617,20.0,187.65,187.57,13.8313247]
["bitfinex","SOLUSD",1736643687352,20.0,187.65,187.59,13.8313247]
["bitfinex","SOLUSD",1736643687960,51.43598554,187.64,187.59,13.8313247]
["bitfinex","SOLUSD",1736643689357,51.43598554,187.64,187.57,13.8313247]
["bitfinex","SOLUSD",1736643690354,51.43598554,187.63,187.56,13.8313247]
["bitfinex","SOLUSD",1736643692257,51.43598554,187.63,187.57,13.8313247]
["bitfinex","SOLUSD",1736643697643,20.0,187.65,187.56,13.8313247]
["bitfinex","SOLUSD",1736643697644,51.43598554,187.62,187.56,13.8313247]
["bitfinex","SOLUSD",1736643697964,51.43598554,187.61,187.55,13.8313247]
["bitfinex","SOLUSD",1736643700065,51.43598554,187.61,187.57,13.8313247]
["bitfinex","SOLUSD",1736643703768,51.43598554,187.61,187.55,13.8313247]
["bitfinex","SOLUSD",1736643705888,51.43598554,187.6,187.51,13.8313247]
["bitfinex","SOLUSD",1736643706184,51.43598554,187.59,187.5,13.8313247]
["bitfinex","SOLUSD",1736643706481,51.43598554,187.59,187.51,13.8313247]
["bitfinex","SOLUSD",1736643707339,51.43598554,187.59,187.51,8.85875763]
["bitfinex","SOLUSD",1736643707764,51.43598554,187.59,187.53,8.85875763]
["bitfinex","SOLUSD",1736643707977,51.43598554,187.59,187.55,8.85875763]
["bitfinex","SOLUSD",1736643708751,51.43598554,187.62,187.56,8.85875763]
["bitfinex","SOLUSD",1736643711681,51.43598554,187.62,187.55,8.85875763]
["bitfinex","SOLUSD",1736643712179,51.43598554,187.62,187.53,8.85875763]
["bitfinex","SOLUSD",1736643712676,51.43598554,187.62,187.52,8.85875763]
["bitfinex","SOLUSD",1736643712883,51.43598554,187.62,187.53,8.85875763]
["bitfinex","SOLUSD",1736643714881,51.43598554,187.61,187.53,8.85875763]
["bitfinex","SOLUSD",1736643715781,51.43598554,187.6,187.49,14.8738]
["bitfinex","SOLUSD",1736643716080,51.43598554,187.6,187.52,8.85875763]
["bitfinex","SOLUSD",1736643716385,51.43598554,187.6,187.53,8.85875763]
["bitfinex","SOLUSD",1736643718591,51.43598554,187.6,187.52,8.85875763]
["bitfinex","SOLUSD",1736643720889,51.43598554,187.59,187.52,8.85875763]
["bitfinex","SOLUSD",1736643722688,51.43598554,187.59,187.49,1.54]
["bitfinex","SOLUSD",1736643722880,51.43598554,187.59,187.5,8.85875763]
["bitfinex","SOLUSD",1736643723687,51.43598554,187.56,187.44,82.6]
["bitfinex","SOLUSD",1736643723907,51.43598554,187.56,187.46,8.85875763]
["bitfinex","SOLUSD",1736643724080,51.43598554,187.56,187.47,8.85875763]
["bitfinex","SOLUSD",1736643725202,51.43598554,187.55,187.48,8.85875763]
["bitfinex","SOLUSD",1736643725904,51.43598554,187.55,187.44,83.39996123]
["bitfinex","SOLUSD",1736643726073,51.43598554,187.55,187.47,8.85875763]
["bitfinex","SOLUSD",1736643726274,51.43598554,187.55,187.46,8.85875763]
["bitfinex","SOLUSD",1736643727536,51.43598554,187.55,187.47,8.85875763]
["bitfinex","SOLUSD",1736643727720,51.43598554,187.55,187.49,8.85875763]
["bitfinex","SOLUSD",1736643728676,51.43598554,187.55,187.48,8.85875763]
["bitfinex","SOLUSD",1736643734705,51.43598554,187.55,187.44,83.40004754]
["bitfinex","SOLUSD",1736643734914,51.43598554,187.55,187.46,8.85875763]
["bitfinex","SOLUSD",1736643735094,51.43598554,187.55,187.47,8.85875763]
["bitfinex","SOLUSD",1736643737006,51.43598554,187.54,187.49,8.85875763]
["bitfinex","SOLUSD",1736643737193,51.43598554,187.54,187.5,8.85875763]
["bitfinex","SOLUSD",1736643737519,51.43598554,187.54,187.51,8.85875763]
["bitfinex","SOLUSD",1736643738002,51.43598554,187.54,187.5,8.85875763]
["bitfinex","SOLUSD",1736643738519,51.43598554,187.54,187.47,8.85875763]
["bitfinex","SOLUSD",1736643738819,51.43598554,187.54,187.46,8.85875763]
["bitfinex","SOLUSD",1736643738994,51.43598554,187.54,187.47,8.85875763]
["bitfinex","SOLUSD",1736643741917,51.43598554,187.53,187.47,8.85875763]
["bitfinex","SOLUSD",1736643742121,51.43598554,187.56,187.49,8.85875763]
["bitfinex","SOLUSD",1736643742316,51.43598554,187.56,187.52,8.85875763]
["bitfinex","SOLUSD",1736643742613,51.43598554,187.56,187.47,35.43503052]
["bitfinex","SOLUSD",1736643742614,51.43598554,187.56,187.53,8.85875763]
["bitfinex","SOLUSD",1736643742823,51.43598554,187.61,187.54,8.85875763]
["bitfinex","SOLUSD",1736643742982,6.6593,187.63,187.56,8.85875763]
["bitfinex","SOLUSD",1736643743317,6.6593,187.63,187.57,8.85875763]
["bitfinex","SOLUSD",1736643743811,20.0,187.62,187.57,8.85875763]
["bitfinex","SOLUSD",1736643744124,20.0,187.62,187.55,8.85875763]
["bitfinex","SOLUSD",1736643744715,20.0,187.62,187.54,8.85875763]
["bitfinex","SOLUSD",1736643745076,20.0,187.62,187.53,8.85875763]
["bitfinex","SOLUSD",1736643745314,20.0,187.62,187.52,8.85875763]
["bitfinex","SOLUSD",1736643747115,6.3316,187.61,187.51,8.85875763]
["bitfinex","SOLUSD",1736643747910,57.76758554,187.61,187.51,8.85875763]
["bitfinex","SOLUSD",1736643749112,57.76758554,187.61,187.52,8.85875763]
["bitfinex","SOLUSD",1736643750916,57.76758554,187.61,187.53,8.85875763]
["bitfinex","SOLUSD",1736643753899,51.43598554,187.6,187.53,8.85875763]
["bitfinex","SOLUSD",1736643756401,51.43598554,187.6,187.54,8.85875763]
["bitfinex","SOLUSD",1736643756604,51.43598554,187.6,187.55,8.85875763]
["bitfinex","SOLUSD",1736643757549,51.43598554,187.6,187.54,8.85875763]
["bitfinex","SOLUSD",1736643757698,51.43598554,187.6,187.53,8.85875763]
["bitfinex","SOLUSD",1736643759427,51.43598554,187.6,187.51,8.85875763]
["bitfinex","SOLUSD",1736643759832,51.43598554,187.59,187.51,8.85875763]
["bitfinex","SOLUSD",1736643761936,51.43598554,187.59,187.5,8.85875763]
["bitfinex","SOLUSD",1736643762239,51.43598554,187.58,187.46,13.3359]
["bitfinex","SOLUSD",1736643762542,2.6654,187.59,187.46,8.85875763]
["bitfinex","SOLUSD",1736643762543,51.43598554,187.56,187.46,8.85875763]
["bitfinex","SOLUSD",1736643762733,51.43598554,187.56,187.45,8.85875763]
["bitfinex","SOLUSD",1736643763638,54.10178554,187.56,187.45,8.85875763]
["bitfinex","SOLUSD",1736643764008,57.46488554,187.55,187.45,8.85875763]
["bitfinex","SOLUSD",1736643764232,57.46488554,187.55,187.46,8.85875763]
["bitfinex","SOLUSD",1736643764932,57.46488554,187.55,187.44,1.583]
["bitfinex","SOLUSD",1736643765132,57.46488554,187.55,187.46,8.85875763]
["bitfinex","SOLUSD",1736643768024,51.43598554,187.53,187.4,13.3403]
["bitfinex","SOLUSD",1736643768220,51.43598554,187.52,187.44,8.85875763]
["bitfinex","SOLUSD",1736643770721,51.43598554,187.51,187.4,13.3403]
["bitfinex","SOLUSD",1736643771036,51.43598554,187.51,187.43,8.85875763]
["bitfinex","SOLUSD",1736643772743,51.43598554,187.5,187.4,13.3403]
["bitfinex","SOLUSD",1736643772922,51.43598554,187.46,187.36,8.33076678]
["bitfinex","SOLUSD",1736643773529,51.43598554,187.46,187.37,8.85875763]
["bitfinex","SOLUSD",1736643773725,51.43598554,187.45,187.38,8.85875763]
["bitfinex","SOLUSD",1736643774043,51.43598554,187.43,187.35,8.85875763]
["bitfinex","SOLUSD",1736643775446,51.43598554,187.43,187.34,8.85875763]
["bitfinex","SOLUSD",1736643775635,51.43598554,187.43,187.35,8.85875763]
["bitfinex","SOLUSD",1736643775836,51.43598554,187.43,187.36,8.85875763]
["bitfinex","SOLUSD",1736643778147,51.43598554,187.43,187.35,8.85875763]
["bitfinex","SOLUSD",1736643779844,23.776884,187.42,187.31,1.583]
["bitfinex","SOLUSD",1736643780063,23.776884,187.42,187.35,8.85875763]
["bitfinex","SOLUSD",1736643780440,23.776884,187.42,187.34,8.85875763]
["bitfinex","SOLUSD",1736643780945,23.776884,187.42,187.31,1.583]
["bitfinex","SOLUSD",1736643781146,23.776884,187.42,187.33,8.85875763]
["bitfinex","SOLUSD",1736643782057,20.0,187.37,187.26,21.382741]
["bitfinex","SOLUSD",1736643782354,23.776884,187.35,187.26,8.85875763]
["bitfinex","SOLUSD",1736643782741,23.776884,187.35,187.27,8.85875763]
["bitfinex","SOLUSD",1736643783152,20.0,187.36,187.31,8.85875763]
["bitfinex","SOLUSD",1736643783325,6.0942,187.41,187.27,0.80086021]
["bitfinex","SOLUSD",1736643783326,6.0942,187.41,187.34,8.85875763]
["bitfinex","SOLUSD",1736643783827,23.776884,187.4,187.34,8.85875763]
["bitfinex","SOLUSD",1736643784365,23.776884,187.4,187.32,8.85875763]
["bitfinex","SOLUSD",1736643785353,23.776884,187.4,187.33,8.85875763]
["bitfinex","SOLUSD",1736643785559,6.0942,187.41,187.34,8.85875763]
["bitfinex","SOLUSD",1736643785928,6.0942,187.41,187.33,8.85875763]
["bitfinex","SOLUSD",1736643786440,23.776884,187.4,187.32,8.85875763]
["bitfinex","SOLUSD",1736643786847,23.776884,187.4,187.31,8.85875763]
["bitfinex","SOLUSD",1736643790167,23.776884,187.38,187.29,8.85875763]
["bitfinex","SOLUSD",1736643791050,23.776884,187.38,187.3,8.85875763]
["bitfinex","SOLUSD",1736643791571,23.776884,187.36,187.3,8.85875763]
["bitfinex","SOLUSD",1736643791749,23.776884,187.36,187.29,8.85875763]
["bitfinex","SOLUSD",1736643792150,23.776884,187.36,187.23,21.38672]
["bitfinex","SOLUSD",1736643792368,20.0,187.34,187.22,6.4461]
["bitfinex","SOLUSD",1736643792667,20.0,187.34,187.26,8.85875763]
["bitfinex","SOLUSD",1736643793938,51.43598554,187.37,187.29,8.85875763]
["bitfinex","SOLUSD",1736643794149,6.0942,187.41,187.32,8.85875763]
["bitfinex","SOLUSD",1736643794534,20.0,187.37,187.31,8.85875763]
["bitfinex","SOLUSD",1736643794738,20.0,187.37,187.3,8.85875763]
["bitfinex","SOLUSD",1736643795470,20.0,187.37,187.29,8.85875763]
["bitfinex","SOLUSD",1736643795767,23.776884,187.36,187.29,8.85875763]
["bitfinex","SOLUSD",1736643796065,23.776884,187.36,187.28,8.85875763]
["bitfinex","SOLUSD",1736643796478,23.776884,187.36,187.27,8.85875763]
["bitfinex","SOLUSD",1736643796982,23.776884,187.36,187.26,8.85875763]
["bitfinex","SOLUSD",1736643797463,23.776884,187.36,187.27,8.85875763]
["bitfinex","SOLUSD",1736643798471,2.6684,187.38,187.27,8.85875763]
["bitfinex","SOLUSD",1736643798472,23.776884,187.34,187.27,8.85875763]
["bitfinex","SOLUSD",1736643798768,30.025184,187.34,187.26,8.85875763]
["bitfinex","SOLUSD",1736643798938,30.025184,187.34,187.25,8.85875763]
["bitfinex","SOLUSD",1736643799535,30.025184,187.34,187.26,8.85875763]
["bitfinex","SOLUSD",1736643801477,23.776884,187.3,187.25,8.85875763]
["bitfinex","SOLUSD",1736643803245,20.0,187.31,187.26,8.85875763]
["bitfinex","SOLUSD",1736643804253,23.776884,187.3,187.24,8.85875763]
["bitfinex","SOLUSD",1736643804561,20.0,187.31,187.26,8.85875763]
["bitfinex","SOLUSD",1736643806757,6.2483,187.34,187.27,8.85875763]
["bitfinex","SOLUSD",1736643807059,23.776884,187.33,187.28,8.85875763]
["bitfinex","SOLUSD",1736643807378,23.776884,187.33,187.27,8.85875763]
["bitfinex","SOLUSD",1736643807684,23.776884,187.33,187.26,8.85875763]
["bitfinex","SOLUSD",1736643809288,23.776884,187.33,187.28,8.85875763]
["bitfinex","SOLUSD",1736643809583,23.776884,187.34,187.28,8.85875763]
["bitfinex","SOLUSD",1736643810292,23.776884,187.34,187.27,8.85875763]
["bitfinex","SOLUSD",1736643810461,23.776884,187.34,187.26,8.85875763]
["bitfinex","SOLUSD",1736643810856,23.776884,187.34,187.27,8.85875763]
["bitfinex","SOLUSD",1736643811366,23.776884,187.34,187.28,8.85875763]
["bitfinex","SOLUSD",1736643811562,51.43598554,187.35,187.28,8.85875763]
["bitfinex","SOLUSD",1736643811873,57.68428554,187.39,187.25,1.75229]
["bitfinex","SOLUSD",1736643812065,33.36137303,187.54,187.35,8.85875763]
["bitfinex","SOLUSD",1736643812066,60.35198554,187.43,187.35,8.85875763]
["bitfinex","SOLUSD",1736643812392,20.0,187.4,187.35,8.85875763]
["bitfinex","SOLUSD",1736643813988,51.43598554,187.43,187.37,8.85875763]
["bitfinex","SOLUSD",1736643814698,51.43598554,187.43,187.36,8.85875763]
["bitfinex","SOLUSD",1736643815280,51.43598554,187.43,187.37,8.85875763]
["bitfinex","SOLUSD",1736643815991,51.43598554,187.43,187.36,8.85875763]
["bitfinex","SOLUSD",1736643816896,23.776884,187.42,187.32,1.6268]
["bitfinex","SOLUSD",1736643817197,23.776884,187.42,187.34,8.85875763]
["bitfinex","SOLUSD",1736643817985,23.776884,187.42,187.35,8.85875763]
["bitfinex","SOLUSD",1736643818292,51.43598554,187.43,187.36,8.85875763]
["bitfinex","SOLUSD",1736643818599,51.43598554,187.43,187.37,8.85875763]
["bitfinex","SOLUSD",1736643821297,51.43598554,187.43,187.36,8.85875763]
["bitfinex","SOLUSD",1736643822671,51.43598554,187.43,187.34,8.85875763]
["bitfinex","SOLUSD",1736643822672,23.776884,187.42,187.34,8.85875763]
["bitfinex","SOLUSD",1736643823097,51.43598554,187.43,187.36,8.85875763]
["bitfinex","SOLUSD",1736643827894,51.43598554,187.43,187.35,8.85875763]
["bitfinex","SOLUSD",1736643830691,51.43598554,187.43,187.32,1.6268]
["bitfinex","SOLUSD",1736643830875,23.776884,187.42,187.32,1.6268]
["bitfinex","SOLUSD",1736643831195,23.776884,187.42,187.33,8.85875763]
["bitfinex","SOLUSD",1736643832408,20.0,187.38,187.32,1.6268]
["bitfinex","SOLUSD",1736643832581,20.0,187.38,187.27,19.7191]
["bitfinex","SOLUSD",1736643832582,23.776884,187.39,187.3,8.85875763]
["bitfinex","SOLUSD",1736643834701,23.776884,187.39,187.32,8.85875763]
["bitfinex","SOLUSD",1736643838306,20.0,187.37,187.31,8.85875763]
["bitfinex","SOLUSD",1736643838608,51.43598554,187.39,187.31,8.85875763]
["bitfinex","SOLUSD",1736643839388,51.43598554,187.38,187.29,8.85875763]
["bitfinex","SOLUSD",1736643845609,51.43598554,187.38,187.34,8.85875763]
["bitfinex","SOLUSD",1736643845912,51.43598554,187.43,187.37,8.85875763]
["bitfinex","SOLUSD",1736643846113,20.0,187.41,187.38,8.85875763]
["bitfinex","SOLUSD",1736643846792,20.0,187.41,187.39,8.85875763]
["bitfinex","SOLUSD",1736643847086,17.46566893,187.44,187.39,8.85875763]
["bitfinex","SOLUSD",1736643848500,17.46566893,187.44,187.38,8.85875763]
["bitfinex","SOLUSD",1736643848822,17.46566893,187.44,187.37,8.85875763]
["bitfinex","SOLUSD",1736643850998,17.46566893,187.44,187.39,8.85875763]
["bitfinex","SOLUSD",1736643851913,17.46566893,187.44,187.38,8.85875763]
["bitfinex","SOLUSD",1736643852114,17.46566893,187.44,187.37,8.85875763]
["bitfinex","SOLUSD",1736643854626,17.46566893,187.44,187.34,1.5501]
["bitfinex","SOLUSD",1736643854627,51.43598554,187.43,187.35,8.85875763]
["bitfinex","SOLUSD",1736643854996,51.43598554,187.43,187.34,10.40885763]
["bitfinex","SOLUSD",1736643855294,26.444684,187.42,187.34,10.40885763]
["bitfinex","SOLUSD",1736643855523,20.0,187.37,187.29,1.5501]
["bitfinex","SOLUSD",1736643855692,20.0,187.37,187.3,8.85875763]
["bitfinex","SOLUSD",1736643856487,57.78588554,187.41,187.29,1.5501]
["bitfinex","SOLUSD",1736643856488,20.0,187.38,187.29,1.5501]
["bitfinex","SOLUSD",1736643856692,20.0,187.38,187.28,8.85875763]
["bitfinex","SOLUSD",1736643857628,23.776884,187.37,187.28,8.85875763]
["bitfinex","SOLUSD",1736643857798,20.0,187.36,187.27,8.85875763]
["bitfinex","SOLUSD",1736643858810,20.0,187.36,187.26,8.85875763]
["bitfinex","SOLUSD",1736643860422,20.0,187.36,187.27,8.85875763]
["bitfinex","SOLUSD",1736643863002,23.776884,187.35,187.25,10.443058]
["bitfinex","SOLUSD",1736643863319,23.776884,187.35,187.26,8.85875763]
["bitfinex","SOLUSD",1736643863695,23.776884,187.35,187.25,10.44305763]
["bitfinex","SOLUSD",1736643863905,23.776884,187.35,187.26,8.85875763]
["bitfinex","SOLUSD",1736643864102,20.0,187.32,187.26,8.85875763]
["bitfinex","SOLUSD",1736643867954,20.0,187.32,187.27,8.85875763]
["bitfinex","SOLUSD",1736643870550,20.0,187.32,187.26,8.85875763]
["bitfinex","SOLUSD",1736643877947,20.0,187.32,187.27,8.85875763]
["bitfinex","SOLUSD",1736643878642,20.0,187.32,187.23,10.443058]
["bitfinex","SOLUSD",1736643878946,20.0,187.32,187.26,8.85875763]
["bitfinex","SOLUSD",1736643879655,20.0,187.32,187.25,8.85875763]
["bitfinex","SOLUSD",1736643880747,20.0,187.32,187.24,8.85875763]
["bitfinex","SOLUSD",1736643882944,20.0,187.32,187.25,8.85875763]
["bitfinex","SOLUSD",1736643884329,57.91228554,187.34,187.3,8.85875763]
["bitfinex","SOLUSD",1736643884330,51.43598554,187.34,187.3,8.85875763]
["bitfinex","SOLUSD",1736643884641,51.43598554,187.37,187.33,8.85875763]
["bitfinex","SOLUSD",1736643884946,51.43598554,187.42,187.34,8.85875763]
["bitfinex","SOLUSD",1736643885200,23.776884,187.41,187.35,8.85875763]
["bitfinex","SOLUSD",1736643885329,20.0,187.38,187.35,8.85875763]
["bitfinex","SOLUSD",1736643886362,20.0,187.38,187.29,35.43503052]
["bitfinex","SOLUSD",1736643886363,20.0,187.38,187.34,8.85875763]
["bitfinex","SOLUSD",1736643886654,20.0,187.38,187.32,8.85875763]
["bitfinex","SOLUSD",1736643886860,20.0,187.38,187.31,8.85875763]
["bitfinex","SOLUSD",1736643888360,20.0,187.37,187.29,8.85875763]
["bitfinex","SOLUSD",1736643889660,22.6685,187.37,187.29,8.85875763]
["bitfinex","SOLUSD",1736643889862,22.6685,187.37,187.3,8.85875763]
["bitfinex","SOLUSD",1736643891782,51.43598554,187.36,187.3,8.85875763]
["bitfinex","SOLUSD",1736643894478,51.43598554,187.36,187.31,8.85875763]
["bitfinex","SOLUSD",1736643896090,51.43598554,187.36,187.3,8.85875763]
["bitfinex","SOLUSD",1736643897575,51.43598554,187.36,187.31,8.85875763]
["bitfinex","SOLUSD",1736643897888,51.43598554,187.39,187.33,8.85875763]
["bitfinex","SOLUSD",1736643898060,6.1532,187.43,187.35,8.85875763]
["bitfinex","SOLUSD",1736643898061,51.43598554,187.42,187.35,8.85875763]
["bitfinex","SOLUSD",1736643898981,20.0,187.39,187.35,8.85875763]
["bitfinex","SOLUSD",1736643899179,20.0,187.39,187.34,8.85875763]
["bitfinex","SOLUSD",1736643900288,20.0,187.39,187.33,8.85875763]
["bitfinex","SOLUSD",1736643900580,20.0,187.39,187.34,8.85875763]
["bitfinex","SOLUSD",1736643904986,20.0,187.39,187.33,8.85875763]
["bitfinex","SOLUSD",1736643905887,20.0,187.39,187.31,8.85875763]
["bitfinex","SOLUSD",1736643906459,20.0,187.37,187.31,8.85875763]
["bitfinex","SOLUSD",1736643907494,20.0,187.37,187.32,8.85875763]
["bitfinex","SOLUSD",1736643908568,20.0,187.37,187.31,8.85875763]
["bitfinex","SOLUSD",1736643909792,20.0,187.37,187.27,1.6408]
["bitfinex","SOLUSD",1736643909979,75.21286954,187.36,187.27,1.6408]
["bitfinex","SOLUSD",1736643910192,20.0,187.33,187.23,1.5926]
["bitfinex","SOLUSD",1736643910487,20.0,187.33,187.25,8.85875763]
["bitfinex","SOLUSD",1736643911197,20.0,187.33,187.28,8.85875763]
["bitfinex","SOLUSD",1736643911700,20.0,187.33,187.29,8.85875763]
["bitfinex","SOLUSD",1736643912771,20.0,187.33,187.23,22.39354058]
["bitfinex","SOLUSD",1736643912971,20.0,187.33,187.29,8.85875763]
["bitfinex","SOLUSD",1736643913197,51.43598554,187.36,187.29,8.85875763]
["bitfinex","SOLUSD",1736643914704,51.43598554,187.36,187.28,8.85875763]
["bitfinex","SOLUSD",1736643914877,54.10478554,187.35,187.27,8.85875763]
["bitfinex","SOLUSD",1736643917498,51.43598554,187.34,187.25,8.85875763]
["bitfinex","SOLUSD",1736643918589,2.669,187.33,187.25,8.85875763]
["bitfinex","SOLUSD",1736643922303,2.669,187.33,187.2,6.87331652]
["bitfinex","SOLUSD",1736643922503,2.669,187.33,187.24,8.85875763]
["bitfinex","SOLUSD",1736643922910,75.21286954,187.32,187.24,8.85875763]
["bitfinex","SOLUSD",1736643925707,51.43598554,187.32,187.26,8.85875763]
["bitfinex","SOLUSD",1736643926009,51.43598554,187.32,187.29,8.85875763]
["bitfinex","SOLUSD",1736643927209,51.43598554,187.35,187.29,8.85875763]
["bitfinex","SOLUSD",1736643927388,6.2326,187.38,187.32,8.85875763]
["bitfinex","SOLUSD",1736643927582,20.0,187.35,187.32,8.85875763]
["bitfinex","SOLUSD",1736643927921,20.0,187.35,187.33,8.85875763]
["bitfinex","SOLUSD",1736643929715,20.0,187.35,187.32,8.85875763]
["bitfinex","SOLUSD",1736643931308,20.0,187.35,187.31,8.85875763]
["bitfinex","SOLUSD",1736643932735,20.0,187.35,187.3,8.85875763]
["bitfinex","SOLUSD",1736643932887,20.0,187.35,187.29,8.85875763]
["bitfinex","SOLUSD",1736643933818,20.0,187.35,187.31,8.85875763]
["bitfinex","SOLUSD",1736643933997,51.43598554,187.37,187.32,8.85875763]
["bitfinex","SOLUSD",1736643934323,51.43598554,187.41,187.34,8.85875763]
["bitfinex","SOLUSD",1736643934490,20.0,187.38,187.34,8.85875763]
["bitfinex","SOLUSD",1736643937614,51.43598554,187.41,187.34,8.85875763]
["bitfinex","SOLUSD",1736643938516,51.43598554,187.41,187.36,8.85875763]
["bitfinex","SOLUSD",1736643939210,17.46566893,187.44,187.37,8.85875763]
["bitfinex","SOLUSD",1736643939407,17.46566893,187.44,187.39,8.85875763]
["bitfinex","SOLUSD",1736643940696,17.46566893,187.44,187.4,8.85875763]
["bitfinex","SOLUSD",1736643940894,17.46566893,187.44,187.39,8.85875763]
["bitfinex","SOLUSD",1736643941537,17.46566893,187.44,187.38,10.39475763]
["bitfinex","SOLUSD",1736643941733,17.46566893,187.44,187.35,8.85875763]
["bitfinex","SOLUSD",1736643942437,17.46566893,187.44,187.37,8.85875763]
["bitfinex","SOLUSD",1736643942617,17.46566893,187.44,187.38,8.85875763]
["bitfinex","SOLUSD",1736643942820,17.46566893,187.44,187.39,8.85875763]
["bitfinex","SOLUSD",1736643944043,17.46566893,187.44,187.4,8.85875763]
["bitfinex","SOLUSD",1736643944424,17.46566893,187.44,187.39,8.85875763]
["bitfinex","SOLUSD",1736643944812,17.46566893,187.44,187.4,8.85875763]
["bitfinex","SOLUSD",1736643946342,20.0,187.45,187.4,8.85875763]
["bitfinex","SOLUSD",1736643949049,20.0,187.45,187.38,8.85875763]
["bitfinex","SOLUSD",1736643950353,20.0,187.45,187.39,8.85875763]
["bitfinex","SOLUSD",1736643951651,20.0,187.45,187.38,8.85875763]
["bitfinex","SOLUSD",1736643951954,20.0,187.45,187.36,8.85875763]
["bitfinex","SOLUSD",1736643952949,20.0,187.45,187.37,8.85875763]
["bitfinex","SOLUSD",1736643953142,20.0,187.45,187.39,8.85875763]
["bitfinex","SOLUSD",1736643953455,51.43598554,187.48,187.42,8.85875763]
["bitfinex","SOLUSD",1736643954633,51.43598554,187.48,187.41,8.85875763]
["bitfinex","SOLUSD",1736643955459,51.43598554,187.48,187.4,8.85875763]
["bitfinex","SOLUSD",1736643956147,51.43598554,187.48,187.37,20.0]
["bitfinex","SOLUSD",1736643956355,51.43598554,187.48,187.41,8.85875763]
["bitfinex","SOLUSD",1736643956523,51.43598554,187.48,187.42,8.85875763]
["bitfinex","SOLUSD",1736643956942,51.43598554,187.48,187.41,8.85875763]
["bitfinex","SOLUSD",1736643959655,51.43598554,187.48,187.43,8.85875763]
["bitfinex","SOLUSD",1736643961570,51.43598554,187.48,187.44,8.85875763]
["bitfinex","SOLUSD",1736643961717,51.43598554,187.48,187.41,20.12549]
["bitfinex","SOLUSD",1736643961718,51.43598554,187.48,187.46,8.85875763]
["bitfinex","SOLUSD",1736643961922,58.09818554,187.53,187.47,8.85875763]
["bitfinex","SOLUSD",1736643962151,51.43598554,187.53,187.48,8.85875763]
["bitfinex","SOLUSD",1736643963837,51.43598554,187.53,187.47,8.85875763]
["bitfinex","SOLUSD",1736643964356,51.43598554,187.53,187.48,8.85875763]
["bitfinex","SOLUSD",1736643964937,51.43598554,187.56,187.49,8.85875763]
["bitfinex","SOLUSD",1736643965140,81.9,187.58,187.54,8.85875763]
["bitfinex","SOLUSD",1736643965348,6.2724,187.63,187.56,8.85875763]
["bitfinex","SOLUSD",1736643965644,21.19704981,187.65,187.57,8.85875763]
["bitfinex","SOLUSD",1736643965861,2.6644,187.66,187.57,8.85875763]
["bitfinex","SOLUSD",1736643966023,88.1724,187.68,187.59,8.85875763]
["bitfinex","SOLUSD",1736643966232,81.9,187.68,187.61,8.85875763]
["bitfinex","SOLUSD",1736643966527,8.23027303,187.7,187.63,8.85875763]
["bitfinex","SOLUSD",1736643966757,8.23027303,187.7,187.64,8.85875763]
["bitfinex","SOLUSD",1736643966942,88.1724,187.73,187.65,8.85875763]
["bitfinex","SOLUSD",1736643967126,81.9,187.73,187.66,8.85875763]
["bitfinex","SOLUSD",1736643967328,81.9,187.73,187.67,8.85875763]
["bitfinex","SOLUSD",1736643967628,81.9,187.73,187.62,0.79924925]
["bitfinex","SOLUSD",1736643967629,81.9,187.73,187.65,8.85875763]
["bitfinex","SOLUSD",1736643968126,81.9,187.73,187.63,8.85875763]
["bitfinex","SOLUSD",1736643968745,81.9,187.73,187.64,8.85875763]
["bitfinex","SOLUSD",1736643968944,4.76968111,187.76,187.67,8.85875763]
["bitfinex","SOLUSD",1736643969146,4.76968111,187.76,187.62,1.05022698]
["bitfinex","SOLUSD",1736643969147,6.2724,187.77,187.7,8.85875763]
["bitfinex","SOLUSD",1736643969342,81.9,187.79,187.71,13.81307883]
["bitfinex","SOLUSD",1736643969564,81.9,187.79,187.72,13.81307883]
["bitfinex","SOLUSD",1736643970064,6.2724,187.82,187.73,13.81307883]
["bitfinex","SOLUSD",1736643970359,20.0,187.81,187.73,13.81307883]
["bitfinex","SOLUSD",1736643970864,20.0,187.81,187.72,13.81307883]
["bitfinex","SOLUSD",1736643971045,6.2724,187.82,187.73,13.81307883]
["bitfinex","SOLUSD",1736643971361,6.2724,187.82,187.74,13.81307883]
["bitfinex","SOLUSD",1736643971528,20.0,187.81,187.74,13.81307883]
["bitfinex","SOLUSD",1736643972238,30.21335967,187.84,187.78,13.81307883]
["bitfinex","SOLUSD",1736643972239,23.01145967,187.84,187.78,13.81307883]
["bitfinex","SOLUSD",1736643972559,20.0,187.85,187.78,13.81307883]
["bitfinex","SOLUSD",1736643973355,20.0,187.85,187.75,13.81307883]
["bitfinex","SOLUSD",1736643974262,20.0,187.84,187.75,13.81307883]
["bitfinex","SOLUSD",1736643975241,23.776884,187.83,187.73,13.81307883]
["bitfinex","SOLUSD",1736643975534,20.0,187.83,187.74,13.81307883]
["bitfinex","SOLUSD",1736643975734,81.9,187.86,187.77,13.81307883]
["bitfinex","SOLUSD",1736643975969,81.9,187.86,187.74,0.12549]
["bitfinex","SOLUSD",1736643975970,81.9,187.86,187.79,13.81307883]
["bitfinex","SOLUSD",1736643976266,6.2724,187.88,187.8,13.81307883]
["bitfinex","SOLUSD",1736643976556,20.0,187.85,187.8,13.81307883]
["bitfinex","SOLUSD",1736643977059,20.0,187.85,187.79,13.81307883]
["bitfinex","SOLUSD",1736643977269,20.0,187.85,187.77,13.81307883]
["bitfinex","SOLUSD",1736643977559,20.0,187.85,187.76,1.587]
["bitfinex","SOLUSD",1736643977859,20.0,187.85,187.75,13.81307883]
["bitfinex","SOLUSD",1736643977860,22.6617,187.85,187.74,13.81307883]
["bitfinex","SOLUSD",1736643978467,43.776884,187.84,187.73,13.81307883]
["bitfinex","SOLUSD",1736643979167,43.776884,187.84,187.74,13.81307883]
["bitfinex","SOLUSD",1736643980167,81.9,187.83,187.75,13.81307883]
["bitfinex","SOLUSD",1736643980463,81.9,187.82,187.73,13.81307883]
["bitfinex","SOLUSD",1736643980834,81.9,187.82,187.74,13.81307883]
["bitfinex","SOLUSD",1736643981465,81.9,187.82,187.71,7.8016]
["bitfinex","SOLUSD",1736643981675,81.9,187.82,187.75,13.81307883]
["bitfinex","SOLUSD",1736643982866,81.9,187.82,187.74,13.81307883]
["bitfinex","SOLUSD",1736643983665,81.9,187.82,187.73,13.81307883]
["bitfinex","SOLUSD",1736643983873,84.5622,187.82,187.71,15.40007883]
["bitfinex","SOLUSD",1736643984074,81.9,187.81,187.71,15.40007883]
["bitfinex","SOLUSD",1736643984241,81.9,187.81,187.73,13.81307883]
["bitfinex","SOLUSD",1736643985170,81.9,187.81,187.72,13.81307883]
["bitfinex","SOLUSD",1736643985368,81.9,187.78,187.69,13.81307883]
["bitfinex","SOLUSD",1736643985541,81.9,187.77,187.67,1.587]
["bitfinex","SOLUSD",1736643985740,81.9,187.77,187.68,13.81307883]
["bitfinex","SOLUSD",1736643985955,81.9,187.77,187.69,13.81307883]
["bitfinex","SOLUSD",1736643986163,81.9,187.77,187.68,13.81307883]
["bitfinex","SOLUSD",1736643987480,81.9,187.77,187.71,13.81307883]
["bitfinex","SOLUSD",1736643990076,84.5628,187.77,187.69,13.81307883]
["bitfinex","SOLUSD",1736643990298,84.5628,187.77,187.67,15.40007883]
["bitfinex","SOLUSD",1736643990975,84.5628,187.77,187.68,13.81307883]
["bitfinex","SOLUSD",1736643991446,84.5628,187.77,187.65,20.0]
["bitfinex","SOLUSD",1736643991775,84.5628,187.77,187.67,13.81307883]
["bitfinex","SOLUSD",1736643992970,84.5628,187.77,187.7,13.81307883]
["bitfinex","SOLUSD",1736643993270,84.5628,187.77,187.71,13.81307883]
["bitfinex","SOLUSD",1736643993873,84.5628,187.77,187.7,13.81307883]
["bitfinex","SOLUSD",1736643994072,81.9,187.77,187.71,13.81307883]
["bitfinex","SOLUSD",1736643996463,81.9,187.77,187.7,13.81307883]
["bitfinex","SOLUSD",1736643996866,84.5624,187.8,187.71,13.81307883]
["bitfinex","SOLUSD",1736643997062,84.5624,187.8,187.72,13.81307883]
["bitfinex","SOLUSD",1736644000151,84.5624,187.8,187.68,0.798879]
["bitfinex","SOLUSD",1736644000152,84.5624,187.8,187.7,13.81307883]
["bitfinex","SOLUSD",1736644001162,81.9,187.78,187.69,13.81307883]
["bitfinex","SOLUSD",1736644001374,84.5626,187.78,187.68,13.81307883]
["bitfinex","SOLUSD",1736644002481,2.6629,187.76,187.67,13.81307883]
["bitfinex","SOLUSD",1736644003272,2.6629,187.76,187.63,15.651059]
["bitfinex","SOLUSD",1736644003273,81.9,187.73,187.64,13.81307883]
["bitfinex","SOLUSD",1736644003477,81.9,187.73,187.63,29.33864783]
["bitfinex","SOLUSD",1736644003667,81.9,187.73,187.65,13.81307883]
["bitfinex","SOLUSD",1736644007478,81.9,187.73,187.62,21.346418]
["bitfinex","SOLUSD",1736644007664,81.9,187.73,187.64,13.81307883]
["bitfinex","SOLUSD",1736644007974,81.9,187.73,187.63,13.81307883]
["bitfinex","SOLUSD",1736644008177,81.9,187.73,187.64,13.81307883]
["bitfinex","SOLUSD",1736644008385,81.9,187.72,187.64,13.81307883]
["bitfinex","SOLUSD",1736644008576,81.9,187.72,187.66,13.81307883]
["bitfinex","SOLUSD",1736644008784,81.9,187.72,187.67,13.81307883]
["bitfinex","SOLUSD",1736644010853,81.9,187.72,187.68,13.81307883]
["bitfinex","SOLUSD",1736644013288,87.9748,187.75,187.67,8.84350251]
["bitfinex","SOLUSD",1736644013465,81.9,187.73,187.64,8.84350251]
["bitfinex","SOLUSD",1736644014590,84.5634,187.73,187.64,8.84350251]
["bitfinex","SOLUSD",1736644014759,84.5634,187.73,187.63,8.84350251]
["bitfinex","SOLUSD",1736644015284,84.5634,187.73,187.63,13.82448903]
["bitfinex","SOLUSD",1736644016969,84.5634,187.73,187.64,13.82448903]
["bitfinex","SOLUSD",1736644017298,81.9,187.72,187.64,13.82448903]
["bitfinex","SOLUSD",1736644021164,81.9,187.69,187.63,13.82448903]
["bitfinex","SOLUSD",1736644021368,81.9,187.68,187.61,13.82448903]
["bitfinex","SOLUSD",1736644022200,81.9,187.67,187.62,13.82448903]
["bitfinex","SOLUSD",1736644023498,81.9,187.67,187.63,13.82448903]
["bitfinex","SOLUSD",1736644023672,81.9,187.72,187.66,13.82448903]
["bitfinex","SOLUSD",1736644025010,81.9,187.72,187.67,13.82448903]
["bitfinex","SOLUSD",1736644027204,6.0748,187.75,187.63,0.79913674]
["bitfinex","SOLUSD",1736644027205,6.0748,187.75,187.68,13.82448903]
["bitfinex","SOLUSD",1736644027382,88.5373,187.8,187.71,13.82448903]
["bitfinex","SOLUSD",1736644027711,88.5373,187.8,187.72,13.82448903]
["bitfinex","SOLUSD",1736644028075,90.13027303,187.84,187.72,13.82448903]
["bitfinex","SOLUSD",1736644028294,90.13027303,187.84,187.75,13.82448903]
["bitfinex","SOLUSD",1736644028879,81.9,187.84,187.75,13.82448903]
["bitfinex","SOLUSD",1736644029701,81.9,187.84,187.74,13.82448903]
["bitfinex","SOLUSD",1736644030003,6.6373,187.85,187.68,13.82448903]
["bitfinex","SOLUSD",1736644030004,81.9,187.8,187.68,13.82448903]
["bitfinex","SOLUSD",1736644030204,23.776884,187.79,187.68,13.82448903]
["bitfinex","SOLUSD",1736644030374,23.776884,187.79,187.69,13.82448903]
["bitfinex","SOLUSD",1736644030890,20.0,187.74,187.66,13.82448903]
["bitfinex","SOLUSD",1736644031098,20.0,187.74,187.65,15.38328903]
["bitfinex","SOLUSD",1736644031802,20.0,187.74,187.67,13.82448903]
["bitfinex","SOLUSD",1736644032300,9.3002,187.77,187.68,13.82448903]
["bitfinex","SOLUSD",1736644032674,20.0,187.78,187.69,13.82448903]
["bitfinex","SOLUSD",1736644034589,20.0,187.78,187.7,13.82448903]
["bitfinex","SOLUSD",1736644035700,20.0,187.78,187.69,13.82448903]
["bitfinex","SOLUSD",1736644037207,20.0,187.78,187.67,0.12549]
["bitfinex","SOLUSD",1736644037208,20.0,187.78,187.67,13.82448903]
["bitfinex","SOLUSD",1736644037579,2.6628,187.77,187.67,13.82448903]
["bitfinex","SOLUSD",1736644038298,81.9,187.76,187.67,13.82448903]
["bitfinex","SOLUSD",1736644039206,81.9,187.76,187.68,13.82448903]
["bitfinex","SOLUSD",1736644040825,20.0,187.78,187.72,13.82448903]
["bitfinex","SOLUSD",1736644040979,81.9,187.79,187.74,13.82448903]
["bitfinex","SOLUSD",1736644041303,81.9,187.79,187.75,13.82448903]
["bitfinex","SOLUSD",1736644042502,81.9,187.84,187.75,13.82448903]
["bitfinex","SOLUSD",1736644042708,6.3703,187.86,187.77,13.82448903]
["bitfinex","SOLUSD",1736644042892,90.13027303,187.87,187.79,13.82448903]
["bitfinex","SOLUSD",1736644043278,90.13027303,187.87,187.8,13.82448903]
["bitfinex","SOLUSD",1736644043495,81.9,187.87,187.8,13.82448903]
["bitfinex","SOLUSD",1736644043796,81.9,187.87,187.79,13.82448903]
["bitfinex","SOLUSD",1736644044611,81.9,187.87,187.76,0.25098]
["bitfinex","SOLUSD",1736644044612,84.5615,187.87,187.78,13.82448903]
["bitfinex","SOLUSD",1736644044817,84.5615,187.87,187.76,13.82448903]
["bitfinex","SOLUSD",1736644045377,84.5615,187.87,187.77,13.82448903]
["bitfinex","SOLUSD",1736644046492,81.9,187.84,187.74,13.82448903]
["bitfinex","SOLUSD",1736644048412,81.9,187.84,187.73,1.5236]
["bitfinex","SOLUSD",1736644048413,20.0,187.81,187.73,1.5236]
["bitfinex","SOLUSD",1736644048790,81.9,187.8,187.71,13.82448903]
["bitfinex","SOLUSD",1736644051221,81.9,187.8,187.73,13.82448903]
["bitfinex","SOLUSD",1736644051597,81.9,187.8,187.74,13.82448903]
["bitfinex","SOLUSD",1736644051922,81.9,187.8,187.73,13.82448903]
["bitfinex","SOLUSD",1736644052096,81.9,187.8,187.72,13.82448903]
["bitfinex","SOLUSD",1736644053287,81.9,187.8,187.73,13.82448903]
["bitfinex","SOLUSD",1736644056043,81.9,187.8,187.72,13.82448903]
["bitfinex","SOLUSD",1736644056330,81.9,187.79,187.72,13.82448903]
["bitfinex","SOLUSD",1736644056717,81.9,187.78,187.69,29.15497803]
["bitfinex","SOLUSD",1736644056915,81.9,187.78,187.69,15.33048903]
["bitfinex","SOLUSD",1736644057727,81.9,187.78,187.69,1.506]
["bitfinex","SOLUSD",1736644057930,20.0,187.81,187.67,13.82448903]
["bitfinex","SOLUSD",1736644057931,81.9,187.76,187.67,13.82448903]
["bitfinex","SOLUSD",1736644058335,81.9,187.76,187.68,13.82448903]
["bitfinex","SOLUSD",1736644060025,81.9,187.75,187.69,13.82448903]
["bitfinex","SOLUSD",1736644060931,81.9,187.75,187.67,13.82448903]
["bitfinex","SOLUSD",1736644061139,81.9,187.75,187.66,13.82448903]
["bitfinex","SOLUSD",1736644061724,84.5632,187.75,187.65,15.45568903]
["bitfinex","SOLUSD",1736644062527,84.5632,187.75,187.66,13.82448903]
["bitfinex","SOLUSD",1736644063024,84.5632,187.75,187.65,15.45568903]
["bitfinex","SOLUSD",1736644063934,81.9,187.73,187.63,13.82448903]
["bitfinex","SOLUSD",1736644064909,81.9,187.71,187.61,13.82448903]
["bitfinex","SOLUSD",1736644065359,81.9,187.71,187.62,13.82448903]
["bitfinex","SOLUSD",1736644065944,84.5637,187.71,187.61,13.82448903]
["bitfinex","SOLUSD",1736644067140,84.5637,187.71,187.59,13.82448903]
["bitfinex","SOLUSD",1736644067525,84.5637,187.71,187.6,13.82448903]
["bitfinex","SOLUSD",1736644067720,84.5637,187.71,187.62,13.82448903]
["bitfinex","SOLUSD",1736644067933,84.5637,187.71,187.63,13.82448903]
["bitfinex","SOLUSD",1736644068245,81.9,187.7,187.63,13.82448903]
["bitfinex","SOLUSD",1736644068927,81.9,187.7,187.64,13.82448903]
["bitfinex","SOLUSD",1736644071345,81.9,187.7,187.63,13.82448903]
["bitfinex","SOLUSD",1736644073448,81.9,187.7,187.64,13.82448903]
["bitfinex","SOLUSD",1736644074937,81.9,187.73,187.68,13.82448903]
["bitfinex","SOLUSD",1736644075257,81.9,187.73,187.67,13.82448903]
["bitfinex","SOLUSD",1736644076927,81.9,187.73,187.66,13.82448903]
["bitfinex","SOLUSD",1736644080452,81.9,187.73,187.64,15.37978903]
["bitfinex","SOLUSD",1736644080660,81.9,187.73,187.64,1.5553]
["bitfinex","SOLUSD",1736644081633,2.6635,187.72,187.64,1.5553]
["bitfinex","SOLUSD",1736644081953,2.6635,187.72,187.62,96.42448903]
["bitfinex","SOLUSD",1736644082256,20.0,187.7,187.62,96.42448903]
["bitfinex","SOLUSD",1736644083659,2.6635,187.72,187.65,13.82448903]
["bitfinex","SOLUSD",1736644084350,2.6635,187.72,187.64,13.82448903]
["bitfinex","SOLUSD",1736644084656,2.6635,187.72,187.63,13.82448903]
["bitfinex","SOLUSD",1736644086260,81.9,187.71,187.63,13.82448903]
["bitfinex","SOLUSD",1736644087365,81.9,187.71,187.63,8.84743453]
["bitfinex","SOLUSD",1736644088759,81.9,187.71,187.62,8.84743453]
["bitfinex","SOLUSD",1736644089057,81.9,187.71,187.6,82.6]
["bitfinex","SOLUSD",1736644089058,81.9,187.69,187.6,8.84743453]
["bitfinex","SOLUSD",1736644089436,81.9,187.69,187.61,8.84743453]
["bitfinex","SOLUSD",1736644091659,81.9,187.69,187.62,8.84743453]
["bitfinex","SOLUSD",1736644091858,81.9,187.69,187.64,8.84743453]
["bitfinex","SOLUSD",1736644094971,81.9,187.69,187.63,8.84743453]
["bitfinex","SOLUSD",1736644096045,81.9,187.69,187.61,8.84743453]
["bitfinex","SOLUSD",1736644098147,81.9,187.68,187.61,8.84743453]
["bitfinex","SOLUSD",1736644099067,81.9,187.68,187.59,0.25098]
["bitfinex","SOLUSD",1736644099260,81.9,187.68,187.61,8.84743453]
["bitfinex","SOLUSD",1736644100775,81.9,187.68,187.62,8.84743453]
["bitfinex","SOLUSD",1736644103166,81.9,187.68,187.61,8.84743453]
["bitfinex","SOLUSD",1736644104171,81.9,187.67,187.61,8.84743453]
["bitfinex","SOLUSD",1736644107579,81.9,187.7,187.64,8.84743453]
["bitfinex","SOLUSD",1736644113288,2.6637,187.71,187.63,8.84743453]
["bitfinex","SOLUSD",1736644113289,81.9,187.69,187.63,8.84743453]
["bitfinex","SOLUSD",1736644113584,81.9,187.69,187.61,8.84743453]
["bitfinex","SOLUSD",1736644117498,81.9,187.68,187.57,7.90579]
["bitfinex","SOLUSD",1736644117666,81.9,187.68,187.58,8.84743453]
["bitfinex","SOLUSD",1736644118697,29.907084,187.67,187.56,91.44743453]
["bitfinex","SOLUSD",1736644118995,81.9,187.66,187.56,8.84743453]
["bitfinex","SOLUSD",1736644121264,81.9,187.65,187.58,8.84743453]
["bitfinex","SOLUSD",1736644123393,81.9,187.65,187.57,8.84743453]
["bitfinex","SOLUSD",1736644123777,81.9,187.64,187.56,8.84743453]
["bitfinex","SOLUSD",1736644124179,81.9,187.64,187.53,82.6]
["bitfinex","SOLUSD",1736644124492,81.9,187.59,187.48,1.6006]
["bitfinex","SOLUSD",1736644124809,81.9,187.58,187.48,10.44803453]
["bitfinex","SOLUSD",1736644125100,81.9,187.58,187.47,99.74470991]
["bitfinex","SOLUSD",1736644125314,81.9,187.54,187.46,8.84743453]
["bitfinex","SOLUSD",1736644126195,81.9,187.54,187.47,8.84743453]
["bitfinex","SOLUSD",1736644127102,81.9,187.54,187.46,8.84743453]
["bitfinex","SOLUSD",1736644130478,81.9,187.54,187.47,8.84743453]
["bitfinex","SOLUSD",1736644131188,81.9,187.53,187.46,8.84743453]
["bitfinex","SOLUSD",1736644131514,81.9,187.52,187.46,8.84743453]
["bitfinex","SOLUSD",1736644134115,81.9,187.52,187.44,1.6006]
["bitfinex","SOLUSD",1736644134293,81.9,187.52,187.46,8.84743453]
["bitfinex","SOLUSD",1736644134908,81.9,187.52,187.45,8.84743453]
["bitfinex","SOLUSD",1736644135212,81.9,187.51,187.44,1.6006]
["bitfinex","SOLUSD",1736644135382,81.9,187.51,187.44,8.84743453]
["bitfinex","SOLUSD",1736644140181,81.9,187.5,187.44,8.84743453]
["bitfinex","SOLUSD",1736644145323,81.9,187.49,187.39,99.315734]
["bitfinex","SOLUSD",1736644145528,81.9,187.49,187.41,8.84743453]
["bitfinex","SOLUSD",1736644145905,81.9,187.49,187.42,8.84743453]
["bitfinex","SOLUSD",1736644146090,81.9,187.49,187.45,8.84743453]
["bitfinex","SOLUSD",1736644147320,81.9,187.49,187.44,8.84743453]
["bitfinex","SOLUSD",1736644147501,81.9,187.49,187.43,8.84743453]
["bitfinex","SOLUSD",1736644147906,81.9,187.49,187.44,8.84743453]
["bitfinex","SOLUSD",1736644154507,81.9,187.52,187.47,8.84743453]
["bitfinex","SOLUSD",1736644154829,81.9,187.52,187.48,8.84743453]
["bitfinex","SOLUSD",1736644155202,81.9,187.52,187.46,8.84743453]
["bitfinex","SOLUSD",1736644155591,81.9,187.52,187.45,8.84743453]
["bitfinex","SOLUSD",1736644155806,81.9,187.52,187.44,8.84743453]
["bitfinex","SOLUSD",1736644159930,81.9,187.52,187.45,8.84743453]
["bitfinex","SOLUSD",1736644160233,81.9,187.52,187.43,0.12549]
["bitfinex","SOLUSD",1736644160523,81.9,187.52,187.46,8.84743453]
["bitfinex","SOLUSD",1736644163231,81.9,187.52,187.45,8.84743453]
["bitfinex","SOLUSD",1736644163525,81.9,187.52,187.43,8.84743453]
["bitfinex","SOLUSD",1736644164807,81.9,187.52,187.44,8.84743453]
["bitfinex","SOLUSD",1736644165503,81.9,187.52,187.47,8.84743453]
["bitfinex","SOLUSD",1736644165827,81.9,187.52,187.45,8.84743453]
["bitfinex","SOLUSD",1736644170344,81.9,187.52,187.43,8.84743453]
["bitfinex","SOLUSD",1736644173912,81.9,187.52,187.42,8.84743453]
["bitfinex","SOLUSD",1736644176255,81.9,187.51,187.42,8.84743453]
["bitfinex","SOLUSD",1736644176938,81.9,187.51,187.43,8.84743453]
["bitfinex","SOLUSD",1736644177915,81.9,187.51,187.41,82.6]
["bitfinex","SOLUSD",1736644177916,81.9,187.51,187.42,8.84743453]
["bitfinex","SOLUSD",1736644178833,81.9,187.51,187.43,8.84743453]
["bitfinex","SOLUSD",1736644179029,81.9,187.51,187.47,8.84743453]
["bitfinex","SOLUSD",1736644180460,81.9,187.51,187.46,8.84743453]
["bitfinex","SOLUSD",1736644185443,81.9,187.5,187.43,8.84743453]
["bitfinex","SOLUSD",1736644186363,81.9,187.49,187.39,1.6006]
["bitfinex","SOLUSD",1736644186658,81.9,187.49,187.39,10.44803453]
["bitfinex","SOLUSD",1736644187527,81.9,187.49,187.39,1.6006]
["bitfinex","SOLUSD",1736644187862,81.9,187.46,187.37,8.84743453]
["bitfinex","SOLUSD",1736644189244,81.9,187.46,187.36,8.84743453]
["bitfinex","SOLUSD",1736644190368,81.9,187.44,187.36,17.69486953]
["bitfinex","SOLUSD",1736644190773,81.9,187.44,187.36,8.84743453]
["bitfinex","SOLUSD",1736644193085,81.9,187.44,187.38,8.84743453]
["bitfinex","SOLUSD",1736644194979,81.9,187.44,187.37,8.84743453]
["bitfinex","SOLUSD",1736644197063,81.9,187.48,187.41,8.84743453]
["bitfinex","SOLUSD",1736644197281,81.9,187.47,187.44,8.84743453]
["bitfinex","SOLUSD",1736644197458,81.9,187.47,187.45,8.84743453]
["bitfinex","SOLUSD",1736644197782,81.9,187.47,187.43,8.84743453]
["bitfinex","SOLUSD",1736644200381,81.9,187.47,187.41,8.84743453]
["bitfinex","SOLUSD",1736644202576,81.9,187.47,187.38,82.72549]
["bitfinex","SOLUSD",1736644202795,81.9,187.47,187.43,8.84743453]
["bitfinex","SOLUSD",1736644203890,81.9,187.47,187.38,82.6]
["bitfinex","SOLUSD",1736644204080,81.9,187.47,187.38,91.44743453]
["bitfinex","SOLUSD",1736644204659,81.9,187.47,187.38,82.6]
["bitfinex","SOLUSD",1736644205776,81.9,187.43,187.34,26.54230353]
["bitfinex","SOLUSD",1736644205982,81.9,187.43,187.34,8.84743453]
["bitfinex","SOLUSD",1736644206366,81.9,187.43,187.33,30.22736853]
["bitfinex","SOLUSD",1736644206769,81.9,187.43,187.34,8.84743453]
["bitfinex","SOLUSD",1736644207162,81.9,187.43,187.35,8.84743453]
["bitfinex","SOLUSD",1736644207766,81.9,187.43,187.36,8.84743453]
["bitfinex","SOLUSD",1736644208489,81.9,187.43,187.37,8.84743453]
["bitfinex","SOLUSD",1736644208681,81.9,187.47,187.38,8.84743453]
["bitfinex","SOLUSD",1736644208882,81.9,187.47,187.39,8.84743453]
["bitfinex","SOLUSD",1736644211900,81.9,187.47,187.4,8.84743453]
["bitfinex","SOLUSD",1736644212070,81.9,187.47,187.43,8.84743453]
["bitfinex","SOLUSD",1736644212467,81.9,187.5,187.44,8.84743453]
["bitfinex","SOLUSD",1736644213571,81.9,187.5,187.43,8.84743453]
["bitfinex","SOLUSD",1736644214670,81.9,187.5,187.44,8.84743453]
["bitfinex","SOLUSD",1736644216498,81.9,187.5,187.44,30.21621953]
["bitfinex","SOLUSD",1736644219293,81.9,187.5,187.45,8.84743453]
["bitfinex","SOLUSD",1736644220207,81.9,187.56,187.45,0.12549]
["bitfinex","SOLUSD",1736644220394,6.643,187.58,187.51,8.84743453]
["bitfinex","SOLUSD",1736644220585,81.9,187.6,187.52,8.84743453]
["bitfinex","SOLUSD",1736644220801,81.9,187.6,187.53,8.84743453]
["bitfinex","SOLUSD",1736644221197,81.9,187.6,187.54,8.84743453]
["bitfinex","SOLUSD",1736644221406,6.643,187.62,187.55,8.84743453]
["bitfinex","SOLUSD",1736644221793,6.643,187.62,187.56,8.84743453]
["bitfinex","SOLUSD",1736644222390,2.6642,187.67,187.53,0.12549]
["bitfinex","SOLUSD",1736644222391,6.643,187.66,187.57,8.84743453]
["bitfinex","SOLUSD",1736644224614,6.643,187.66,187.56,8.84743453]
["bitfinex","SOLUSD",1736644224782,6.643,187.66,187.55,8.84743453]
["bitfinex","SOLUSD",1736644226991,81.9,187.65,187.55,8.84743453]
["bitfinex","SOLUSD",1736644227491,81.9,187.65,187.54,8.84743453]
["bitfinex","SOLUSD",1736644230495,81.9,187.65,187.47,69.61098546]
["bitfinex","SOLUSD",1736644230496,20.0,187.6,187.49,8.84743453]
["bitfinex","SOLUSD",1736644230694,81.9,187.58,187.47,93.04123453]
["bitfinex","SOLUSD",1736644232111,81.9,187.58,187.48,8.84743453]
["bitfinex","SOLUSD",1736644232317,81.9,187.58,187.52,8.84743453]
["bitfinex","SOLUSD",1736644232612,81.9,187.58,187.5,8.84743453]
["bitfinex","SOLUSD",1736644235923,81.9,187.57,187.5,8.84743453]
["bitfinex","SOLUSD",1736644239118,81.9,187.57,187.48,0.25098]
["bitfinex","SOLUSD",1736644239328,81.9,187.57,187.5,8.84743453]
["bitfinex","SOLUSD",1736644240428,81.9,187.57,187.49,8.84743453]
["bitfinex","SOLUSD",1736644241239,81.9,187.57,187.5,8.84743453]
["bitfinex","SOLUSD",1736644255335,81.9,187.57,187.51,8.84743453]
["bitfinex","SOLUSD",1736644255552,81.9,187.61,187.54,8.84743453]
["bitfinex","SOLUSD",1736644256548,81.9,187.61,187.58,8.84743453]
["bitfinex","SOLUSD",1736644257462,81.9,187.65,187.58,8.84743453]
["bitfinex","SOLUSD",1736644257643,81.9,187.65,187.59,8.84743453]
["bitfinex","SOLUSD",1736644257846,81.9,187.65,187.58,8.84743453]
["bitfinex","SOLUSD",1736644260258,81.9,187.65,187.56,8.84743453]
["bitfinex","SOLUSD",1736644260425,81.9,187.65,187.55,91.57292453]
["bitfinex","SOLUSD",1736644262124,81.9,187.65,187.55,82.6]
["bitfinex","SOLUSD",1736644262329,9.3075,187.66,187.52,8.84743453]
["bitfinex","SOLUSD",1736644262330,81.9,187.6,187.52,8.84743453]
["bitfinex","SOLUSD",1736644263026,81.9,187.6,187.51,8.84743453]
["bitfinex","SOLUSD",1736644263225,2.6646,187.64,187.46,14.9409]
["bitfinex","SOLUSD",1736644263226,81.9,187.59,187.46,14.9409]
["bitfinex","SOLUSD",1736644263660,81.9,187.59,187.48,8.84743453]
["bitfinex","SOLUSD",1736644264837,81.9,187.59,187.49,8.84743453]
["bitfinex","SOLUSD",1736644265368,81.9,187.57,187.46,10.45243453]
["bitfinex","SOLUSD",1736644267682,81.9,187.55,187.41,22.969809]
["bitfinex","SOLUSD",1736644267840,81.9,187.55,187.44,8.84743453]
["bitfinex","SOLUSD",1736644268041,81.9,187.55,187.42,8.84743453]
["bitfinex","SOLUSD",1736644268474,81.9,187.53,187.41,10.45243453]
["bitfinex","SOLUSD",1736644269765,81.9,187.53,187.41,1.605]
["bitfinex","SOLUSD",1736644269965,81.9,187.53,187.41,10.45243453]
["bitfinex","SOLUSD",1736644271868,81.9,187.52,187.41,10.45243453]
["bitfinex","SOLUSD",1736644272688,81.9,187.52,187.42,8.84743453]
["bitfinex","SOLUSD",1736644277983,81.9,187.49,187.39,82.6]
["bitfinex","SOLUSD",1736644278483,81.9,187.48,187.37,8.84743453]
["bitfinex","SOLUSD",1736644280466,81.9,187.48,187.38,8.84743453]
["bitfinex","SOLUSD",1736644281974,81.9,187.48,187.39,8.84743453]
["bitfinex","SOLUSD",1736644284075,81.9,187.47,187.39,8.84743453]
["bitfinex","SOLUSD",1736644284284,81.9,187.47,187.38,8.84743453]
["bitfinex","SOLUSD",1736644285684,81.9,187.47,187.39,8.84743453]
["bitfinex","SOLUSD",1736644289164,81.9,187.47,187.38,8.84743453]
["bitfinex","SOLUSD",1736644289979,81.9,187.46,187.38,8.84743453]
["bitfinex","SOLUSD",1736644293097,81.9,187.46,187.34,82.6]
["bitfinex","SOLUSD",1736644293287,81.9,187.46,187.35,8.84743453]
["bitfinex","SOLUSD",1736644293673,81.9,187.46,187.36,8.84743453]
["bitfinex","SOLUSD",1736644294071,81.9,187.44,187.36,8.84743453]
["bitfinex","SOLUSD",1736644295586,81.9,187.44,187.35,8.84743453]
["bitfinex","SOLUSD",1736644295784,81.9,187.44,187.34,91.44743453]
["bitfinex","SOLUSD",1736644295984,6.3297,187.43,187.34,91.44743453]
["bitfinex","SOLUSD",1736644296174,6.3297,187.43,187.35,8.84743453]
["bitfinex","SOLUSD",1736644296380,81.9,187.42,187.35,8.84743453]
["bitfinex","SOLUSD",1736644298699,81.9,187.42,187.37,8.84743453]
["bitfinex","SOLUSD",1736644300798,81.9,187.42,187.36,8.84743453]
["bitfinex","SOLUSD",1736644302897,81.9,187.42,187.37,8.84743453]
["bitfinex","SOLUSD",1736644303110,81.9,187.42,187.39,8.84743453]
["bitfinex","SOLUSD",1736644303603,81.9,187.42,187.36,8.84743453]
["bitfinex","SOLUSD",1736644304196,81.9,187.42,187.37,8.84743453]
["bitfinex","SOLUSD",1736644304499,81.9,187.42,187.36,8.84743453]
["bitfinex","SOLUSD",1736644305500,81.9,187.42,187.35,8.84743453]
["bitfinex","SOLUSD",1736644307601,6.3297,187.49,187.29,14.9801]
["bitfinex","SOLUSD",1736644307602,81.9,187.4,187.29,14.9801]
["bitfinex","SOLUSD",1736644307908,81.9,187.4,187.31,8.84743453]
["bitfinex","SOLUSD",1736644309073,81.9,187.4,187.3,0.25098]
["bitfinex","SOLUSD",1736644309303,81.9,187.4,187.32,8.84743453]
["bitfinex","SOLUSD",1736644310404,81.9,187.4,187.35,8.84743453]
["bitfinex","SOLUSD",1736644312120,81.9,187.4,187.34,8.84743453]
["bitfinex","SOLUSD",1736644314627,81.9,187.4,187.33,8.84743453]
["bitfinex","SOLUSD",1736644316930,81.9,187.39,187.33,8.84743453]
["bitfinex","SOLUSD",1736644317115,81.9,187.39,187.34,8.84743453]
["bitfinex","SOLUSD",1736644318145,81.9,187.39,187.33,8.84743453]
["bitfinex","SOLUSD",1736644318343,81.9,187.39,187.32,8.84743453]
["bitfinex","SOLUSD",1736644319433,81.9,187.39,187.33,8.84743453]
["bitfinex","SOLUSD",1736644321123,81.9,187.39,187.32,8.84743453]
["bitfinex","SOLUSD",1736644321433,81.9,187.39,187.31,8.84743453]
["bitfinex","SOLUSD",1736644321638,81.9,187.39,187.28,21.504678]
["bitfinex","SOLUSD",1736644321842,81.9,187.39,187.3,8.84743453]
["bitfinex","SOLUSD",1736644323941,81.9,187.39,187.31,8.84743453]
["bitfinex","SOLUSD",1736644325843,81.9,187.38,187.31,8.84743453]
["bitfinex","SOLUSD",1736644326211,81.9,187.38,187.3,8.84743453]
["bitfinex","SOLUSD",1736644326439,6.1485,187.37,187.27,21.38438]
["bitfinex","SOLUSD",1736644326658,6.1485,187.37,187.27,8.84743453]
["bitfinex","SOLUSD",1736644326953,6.1485,187.37,187.26,91.44743453]
["bitfinex","SOLUSD",1736644327538,81.9,187.36,187.26,8.84743453]
["bitfinex","SOLUSD",1736644327836,81.9,187.34,187.25,1.5025]
["bitfinex","SOLUSD",1736644328037,81.9,187.34,187.26,8.84743453]
["bitfinex","SOLUSD",1736644332817,81.9,187.34,187.27,8.84743453]
["bitfinex","SOLUSD",1736644333143,81.9,187.34,187.29,8.84743453]
["bitfinex","SOLUSD",1736644334030,81.9,187.34,187.3,8.84743453]
["bitfinex","SOLUSD",1736644334357,81.9,187.34,187.31,8.84743453]
["bitfinex","SOLUSD",1736644334644,6.1485,187.37,187.31,8.84743453]
["bitfinex","SOLUSD",1736644338640,6.1485,187.37,187.3,8.84743453]
["bitfinex","SOLUSD",1736644338842,6.1485,187.37,187.31,8.84743453]
["bitfinex","SOLUSD",1736644340445,6.1485,187.37,187.3,8.84743453]
["bitfinex","SOLUSD",1736644341555,6.1485,187.37,187.31,8.84743453]
["bitfinex","SOLUSD",1736644345066,6.1485,187.37,187.27,82.85098]
["bitfinex","SOLUSD",1736644345355,88.0485,187.37,187.27,8.84743453]
["bitfinex","SOLUSD",1736644346655,90.7171,187.37,187.27,8.84743453]
["bitfinex","SOLUSD",1736644347335,90.7171,187.37,187.28,8.84743453]
["bitfinex","SOLUSD",1736644351343,90.7171,187.37,187.29,8.84743453]
["bitfinex","SOLUSD",1736644351535,88.0485,187.37,187.31,8.84743453]
["bitfinex","SOLUSD",1736644351726,81.9,187.39,187.33,8.84743453]
["bitfinex","SOLUSD",1736644352329,81.9,187.39,187.32,8.84743453]
["bitfinex","SOLUSD",1736644354673,81.9,187.39,187.28,1.5589]
["bitfinex","SOLUSD",1736644354968,2.6683,187.38,187.28,8.84743453]
["bitfinex","SOLUSD",1736644355784,81.9,187.37,187.28,8.84743453]
["bitfinex","SOLUSD",1736644357779,81.9,187.36,187.29,8.84743453]
["bitfinex","SOLUSD",1736644363378,81.9,187.36,187.3,8.84743453]
["bitfinex","SOLUSD",1736644364473,81.9,187.4,187.33,8.84743453]
["bitfinex","SOLUSD",1736644366188,81.9,187.4,187.34,8.84743453]
["bitfinex","SOLUSD",1736644366479,81.9,187.4,187.35,8.84743453]
["bitfinex","SOLUSD",1736644367080,81.9,187.4,187.31,1.75209]
["bitfinex","SOLUSD",1736644367081,81.9,187.4,187.34,8.84743453]
["bitfinex","SOLUSD",1736644368077,81.9,187.4,187.31,1.6266]
["bitfinex","SOLUSD",1736644368252,81.9,187.4,187.31,8.84743453]
["bitfinex","SOLUSD",1736644368454,81.9,187.4,187.3,8.84743453]
["bitfinex","SOLUSD",1736644368655,81.9,187.4,187.29,82.6]
["bitfinex","SOLUSD",1736644368855,81.9,187.4,187.3,8.84743453]
["bitfinex","SOLUSD",1736644369886,6.3396,187.42,187.27,0.12549]
["bitfinex","SOLUSD",1736644369887,101.9,187.36,187.27,8.84743453]
["bitfinex","SOLUSD",1736644370285,101.9,187.36,187.26,1.6266]
["bitfinex","SOLUSD",1736644370455,101.9,187.36,187.25,8.84743453]
["bitfinex","SOLUSD",1736644370456,6.1605,187.35,187.25,8.84743453]
["bitfinex","SOLUSD",1736644371880,6.1605,187.35,187.26,8.84743453]
["bitfinex","SOLUSD",1736644373682,81.9,187.34,187.26,8.84743453]
["bitfinex","SOLUSD",1736644373881,81.9,187.34,187.27,8.84743453]
["bitfinex","SOLUSD",1736644377976,81.9,187.34,187.28,8.84743453]
["bitfinex","SOLUSD",1736644378185,81.9,187.34,187.29,8.84743453]
["bitfinex","SOLUSD",1736644378387,81.9,187.34,187.28,8.84743453]
["bitfinex","SOLUSD",1736644380461,81.9,187.34,187.26,8.84743453]
["bitfinex","SOLUSD",1736644381988,81.9,187.33,187.25,8.84743453]
["bitfinex","SOLUSD",1736644384166,84.5691,187.33,187.23,8.84743453]
["bitfinex","SOLUSD",1736644385704,23.776884,187.32,187.22,21.388938]
["bitfinex","SOLUSD",1736644385988,81.9,187.3,187.21,30.24174053]
["bitfinex","SOLUSD",1736644387173,81.9,187.3,187.22,8.84743453]
["bitfinex","SOLUSD",1736644391693,81.9,187.29,187.22,8.84743453]
["bitfinex","SOLUSD",1736644394517,81.9,187.29,187.23,8.84743453]
["bitfinex","SOLUSD",1736644396330,81.9,187.29,187.24,8.84743453]
["bitfinex","SOLUSD",1736644398248,81.9,187.29,187.23,8.84743453]
["bitfinex","SOLUSD",1736644401527,81.9,187.29,187.24,8.84743453]
["bitfinex","SOLUSD",1736644406826,81.9,187.29,187.24,8.34743453]
["bitfinex","SOLUSD",1736644407928,81.9,187.28,187.21,8.84743453]
["bitfinex","SOLUSD",1736644408143,81.9,187.28,187.18,6.3295]
["bitfinex","SOLUSD",1736644408301,81.9,187.28,187.21,8.84743453]
["bitfinex","SOLUSD",1736644414034,81.9,187.28,187.2,8.84743453]
["bitfinex","SOLUSD",1736644416928,81.9,187.25,187.12,1.6438]
["bitfinex","SOLUSD",1736644417234,81.9,187.21,187.12,1.6438]
["bitfinex","SOLUSD",1736644417539,81.9,187.21,187.12,10.49123453]
["bitfinex","SOLUSD",1736644419007,81.9,187.2,187.12,8.84743453]
["bitfinex","SOLUSD",1736644419722,81.4,187.2,187.13,8.84743453]
["bitfinex","SOLUSD",1736644419922,81.4,187.2,187.1,0.25098]
["bitfinex","SOLUSD",1736644420117,81.4,187.2,187.09,28.062062]
["bitfinex","SOLUSD",1736644420118,81.4,187.19,187.09,21.404462]
["bitfinex","SOLUSD",1736644420338,81.4,187.19,187.1,8.84743453]
["bitfinex","SOLUSD",1736644424749,81.4,187.17,187.1,8.84743453]
["bitfinex","SOLUSD",1736644425123,2.6712,187.19,187.1,8.84743453]
["bitfinex","SOLUSD",1736644425324,2.6712,187.19,187.08,1.6438]
["bitfinex","SOLUSD",1736644425622,2.6712,187.19,187.08,10.49123453]
["bitfinex","SOLUSD",1736644425821,2.6712,187.19,187.09,8.84743453]
["bitfinex","SOLUSD",1736644427245,6.2611,187.21,187.13,8.84743453]
["bitfinex","SOLUSD",1736644427451,6.2611,187.21,187.14,8.84743453]
["bitfinex","SOLUSD",1736644427747,6.2611,187.21,187.15,8.84743453]
["bitfinex","SOLUSD",1736644428056,81.4,187.23,187.15,8.84743453]
["bitfinex","SOLUSD",1736644429739,81.4,187.23,187.14,8.84743453]
["bitfinex","SOLUSD",1736644431963,81.4,187.23,187.13,8.84743453]
["bitfinex","SOLUSD",1736644433763,81.4,187.22,187.14,8.84743453]
["bitfinex","SOLUSD",1736644438056,81.4,187.22,187.13,8.84743453]
["bitfinex","SOLUSD",1736644439569,81.4,187.21,187.13,8.84743453]
["bitfinex","SOLUSD",1736644440379,81.4,187.21,187.14,8.84743453]
["bitfinex","SOLUSD",1736644440583,81.4,187.21,187.16,8.84743453]
["bitfinex","SOLUSD",1736644441277,6.2611,187.25,187.16,8.84743453]
["bitfinex","SOLUSD",1736644441490,6.2611,187.25,187.17,8.84743453]
["bitfinex","SOLUSD",1736644441790,6.2611,187.25,187.18,8.84743453]
["bitfinex","SOLUSD",1736644441980,6.2611,187.25,187.19,8.84743453]
["bitfinex","SOLUSD",1736644443883,81.4,187.26,187.19,8.84743453]
["bitfinex","SOLUSD",1736644445073,81.4,187.26,187.2,8.84743453]
["bitfinex","SOLUSD",1736644446281,81.4,187.26,187.22,8.84743453]
["bitfinex","SOLUSD",1736644446495,17.67810445,187.3,187.24,8.84743453]
["bitfinex","SOLUSD",1736644446658,17.67810445,187.3,187.25,8.84743453]
["bitfinex","SOLUSD",1736644447866,17.67810445,187.3,187.24,8.84743453]
["bitfinex","SOLUSD",1736644452376,17.67810445,187.3,187.22,1.6244]
["bitfinex","SOLUSD",1736644452578,17.67810445,187.3,187.19,8.84743453]
["bitfinex","SOLUSD",1736644452992,17.67810445,187.3,187.18,1.6244]
["bitfinex","SOLUSD",1736644453176,2.6696,187.29,187.19,8.84743453]
["bitfinex","SOLUSD",1736644453997,81.4,187.28,187.18,10.47183453]
["bitfinex","SOLUSD",1736644454163,2.6696,187.29,187.16,8.84743453]
["bitfinex","SOLUSD",1736644454164,6.56,187.26,187.16,8.84743453]
["bitfinex","SOLUSD",1736644455304,6.56,187.26,187.17,8.84743453]
["bitfinex","SOLUSD",1736644456696,6.56,187.26,187.18,8.84743453]
["bitfinex","SOLUSD",1736644456994,6.56,187.26,187.16,0.12549]
["bitfinex","SOLUSD",1736644456995,6.56,187.26,187.2,8.84743453]
["bitfinex","SOLUSD",1736644459619,81.4,187.27,187.21,8.84743453]
["bitfinex","SOLUSD",1736644459823,17.67810445,187.3,187.23,8.84743453]
["bitfinex","SOLUSD",1736644460112,17.67810445,187.3,187.24,8.34743453]
["bitfinex","SOLUSD",1736644460327,17.67810445,187.3,187.21,0.12549]
["bitfinex","SOLUSD",1736644460328,17.67810445,187.3,187.23,8.84743453]
["bitfinex","SOLUSD",1736644461199,17.67810445,187.3,187.23,8.81434453]
["bitfinex","SOLUSD",1736644462112,17.67810445,187.3,187.24,8.84743453]
["bitfinex","SOLUSD",1736644462590,17.67810445,187.3,187.24,8.74603453]
["bitfinex","SOLUSD",1736644463524,17.67810445,187.3,187.24,8.71300753]
["bitfinex","SOLUSD",1736644463693,17.67810445,187.3,187.25,8.84743453]
["bitfinex","SOLUSD",1736644463888,17.67810445,187.3,187.28,8.84743453]
["bitfinex","SOLUSD",1736644464222,6.0066,187.35,187.25,0.12549]
["bitfinex","SOLUSD",1736644464528,6.0066,187.35,187.29,8.84743453]
["bitfinex","SOLUSD",1736644465021,6.0066,187.35,187.29,8.81434953]
["bitfinex","SOLUSD",1736644466627,81.4,187.37,187.3,8.84743453]
["bitfinex","SOLUSD",1736644469426,2.6684,187.38,187.3,8.84743453]
["bitfinex","SOLUSD",1736644469609,6.0066,187.39,187.31,8.84743453]
["bitfinex","SOLUSD",1736644472997,2.6679,187.41,187.34,8.84743453]
["bitfinex","SOLUSD",1736644475218,2.6679,187.41,187.33,8.84743453]
["bitfinex","SOLUSD",1736644483744,2.6679,187.41,187.32,8.84743453]
["bitfinex","SOLUSD",1736644490828,2.6679,187.41,187.33,8.84743453]
["bitfinex","SOLUSD",1736644500629,81.4,187.42,187.34,8.84743453]
["bitfinex","SOLUSD",1736644500974,10.81656441,187.44,187.31,24.027864]
["bitfinex","SOLUSD",1736644500975,6.0066,187.44,187.37,8.84743453]
["bitfinex","SOLUSD",1736644501164,81.4,187.45,187.38,8.84743453]
["bitfinex","SOLUSD",1736644501464,81.4,187.45,187.39,8.84743453]
["bitfinex","SOLUSD",1736644502840,6.0597,187.48,187.41,8.84743453]
["bitfinex","SOLUSD",1736644503040,84.0667,187.5,187.41,8.84743453]
["bitfinex","SOLUSD",1736644503271,84.0667,187.5,187.42,8.84743453]
["bitfinex","SOLUSD",1736644503835,81.4,187.5,187.43,8.84743453]
["bitfinex","SOLUSD",1736644504257,4.76968111,187.51,187.44,8.84743453]
["bitfinex","SOLUSD",1736644504444,6.0597,187.52,187.44,8.84743453]
["bitfinex","SOLUSD",1736644504654,84.0662,187.54,187.46,8.84743453]
["bitfinex","SOLUSD",1736644504855,8.23027303,187.55,187.46,8.84743453]
["bitfinex","SOLUSD",1736644505057,6.0597,187.56,187.49,8.84743453]
["bitfinex","SOLUSD",1736644505258,81.4,187.57,187.49,8.84743453]
["bitfinex","SOLUSD",1736644505567,81.4,187.57,187.48,8.84743453]
["bitfinex","SOLUSD",1736644508805,23.776884,187.56,187.46,28.84743453]
["bitfinex","SOLUSD",1736644509090,20.0,187.53,187.4,1.5512]
["bitfinex","SOLUSD",1736644509292,20.0,187.53,187.42,8.84743453]
["bitfinex","SOLUSD",1736644510157,81.4,187.51,187.4,1.5512]
["bitfinex","SOLUSD",1736644510383,81.4,187.5,187.37,8.84743453]
["bitfinex","SOLUSD",1736644510589,81.4,187.5,187.38,23.776884]
["bitfinex","SOLUSD",1736644510789,2.6668,187.49,187.38,23.776884]
["bitfinex","SOLUSD",1736644510985,20.0,187.47,187.38,23.776884]
["bitfinex","SOLUSD",1736644512503,20.0,187.47,187.36,8.84743453]
["bitfinex","SOLUSD",1736644512685,20.0,187.42,187.3,1.5512]
["bitfinex","SOLUSD",1736644512862,20.0,187.42,187.32,8.84743453]
["bitfinex","SOLUSD",1736644513062,20.0,187.42,187.3,1.5512]
["bitfinex","SOLUSD",1736644513405,20.0,187.42,187.31,8.84743453]
["bitfinex","SOLUSD",1736644513990,104.0678,187.42,187.3,1.5512]
["bitfinex","SOLUSD",1736644515362,104.0678,187.42,187.3,10.39863453]
["bitfinex","SOLUSD",1736644515763,104.0678,187.42,187.3,1.5512]
["bitfinex","SOLUSD",1736644516792,104.0678,187.42,187.3,10.39863453]
["bitfinex","SOLUSD",1736644517383,106.26140436,187.42,187.3,10.39863453]
["bitfinex","SOLUSD",1736644518800,104.0678,187.42,187.32,8.84743453]
["bitfinex","SOLUSD",1736644519110,101.4,187.42,187.34,8.84743453]
["bitfinex","SOLUSD",1736644519568,101.4,187.42,187.33,8.84743453]
["bitfinex","SOLUSD",1736644519995,101.4,187.42,187.32,8.84743453]
["bitfinex","SOLUSD",1736644520512,101.4,187.42,187.33,8.84743453]
["bitfinex","SOLUSD",1736644521077,81.4,187.42,187.35,8.84743453]
["bitfinex","SOLUSD",1736644521281,10.5797,187.45,187.38,8.84743453]
["bitfinex","SOLUSD",1736644521496,4.52,187.45,187.39,8.84743453]
["bitfinex","SOLUSD",1736644521707,4.52,187.45,187.4,8.84743453]
["bitfinex","SOLUSD",1736644523997,4.52,187.45,187.39,8.84743453]
["bitfinex","SOLUSD",1736644525613,20.0,187.47,187.39,8.84743453]
["bitfinex","SOLUSD",1736644526614,101.4,187.47,187.35,8.84743453]
["bitfinex","SOLUSD",1736644526809,101.4,187.47,187.34,8.84743453]
["bitfinex","SOLUSD",1736644527116,101.4,187.47,187.36,8.84743453]
["bitfinex","SOLUSD",1736644527679,104.0672,187.47,187.36,8.84743453]
["bitfinex","SOLUSD",1736644528019,104.0672,187.47,187.38,8.84743453]
["bitfinex","SOLUSD",1736644529215,104.0672,187.47,187.37,8.84743453]
["bitfinex","SOLUSD",1736644529404,104.0672,187.47,187.36,8.84743453]
["bitfinex","SOLUSD",1736644530601,104.0672,187.47,187.34,28.84743453]
["bitfinex","SOLUSD",1736644530799,104.0672,187.47,187.34,8.84743453]
["bitfinex","SOLUSD",1736644531313,104.0672,187.47,187.35,13.86674694]
["bitfinex","SOLUSD",1736644532022,81.4,187.42,187.32,13.86674694]
["bitfinex","SOLUSD",1736644532204,81.4,187.42,187.31,13.86674694]
["bitfinex","SOLUSD",1736644532506,87.4584,187.42,187.31,37.64363094]
["bitfinex","SOLUSD",1736644532688,87.4584,187.42,187.32,13.86674694]
["bitfinex","SOLUSD",1736644535627,81.4,187.41,187.32,13.86674694]
["bitfinex","SOLUSD",1736644536535,81.4,187.41,187.29,13.86674694]
["bitfinex","SOLUSD",1736644536536,81.4,187.39,187.29,13.86674694]
["bitfinex","SOLUSD",1736644536825,81.4,187.38,187.28,13.86674694]
["bitfinex","SOLUSD",1736644537011,81.4,187.38,187.29,13.86674694]
["bitfinex","SOLUSD",1736644538018,81.4,187.38,187.3,13.86674694]
["bitfinex","SOLUSD",1736644538300,81.4,187.38,187.33,13.86674694]
["bitfinex","SOLUSD",1736644539422,81.4,187.41,187.35,13.86674694]
["bitfinex","SOLUSD",1736644539596,4.76968111,187.46,187.38,13.86674694]
["bitfinex","SOLUSD",1736644539597,6.0182,187.46,187.38,13.86674694]
["bitfinex","SOLUSD",1736644540505,81.4,187.45,187.36,13.86674694]
["bitfinex","SOLUSD",1736644540692,8.6855,187.46,187.34,13.86674694]
["bitfinex","SOLUSD",1736644540693,81.4,187.44,187.34,13.86674694]
["bitfinex","SOLUSD",1736644541813,84.0676,187.44,187.34,13.86674694]
["bitfinex","SOLUSD",1736644542127,84.0676,187.44,187.35,13.86674694]
["bitfinex","SOLUSD",1736644544528,81.4,187.43,187.35,13.86674694]
["bitfinex","SOLUSD",1736644546905,81.4,187.43,187.33,15.40344694]
["bitfinex","SOLUSD",1736644548803,81.4,187.43,187.36,13.86674694]
["bitfinex","SOLUSD",1736644549025,81.4,187.43,187.38,13.86674694]
["bitfinex","SOLUSD",1736644550240,81.4,187.43,187.35,13.86674694]
["bitfinex","SOLUSD",1736644551436,81.4,187.43,187.35,8.87372685]
["bitfinex","SOLUSD",1736644552347,81.4,187.43,187.34,32.65061085]
["bitfinex","SOLUSD",1736644552523,81.4,187.43,187.35,8.87372685]
["bitfinex","SOLUSD",1736644553418,81.4,187.43,187.35,13.86529062]
["bitfinex","SOLUSD",1736644554240,81.4,187.43,187.36,13.86529062]
["bitfinex","SOLUSD",1736644555539,81.4,187.43,187.35,13.86529062]
["bitfinex","SOLUSD",1736644558844,81.4,187.43,187.36,13.86529062]
["bitfinex","SOLUSD",1736644559050,81.4,187.43,187.38,13.86529062]
["bitfinex","SOLUSD",1736644560344,81.4,187.43,187.37,13.86529062]
["bitfinex","SOLUSD",1736644563357,81.4,187.43,187.38,13.86529062]
["bitfinex","SOLUSD",1736644563558,81.4,187.47,187.4,13.86529062]
["bitfinex","SOLUSD",1736644564624,84.0671,187.47,187.38,13.86529062]
["bitfinex","SOLUSD",1736644564825,84.0671,187.47,187.36,35.24204462]
["bitfinex","SOLUSD",1736644565745,81.4,187.46,187.35,13.86529062]
["bitfinex","SOLUSD",1736644565945,81.4,187.46,187.35,35.24340962]
["bitfinex","SOLUSD",1736644567736,81.4,187.44,187.33,1.5367]
["bitfinex","SOLUSD",1736644567935,81.4,187.43,187.33,21.380323]
["bitfinex","SOLUSD",1736644568243,8.9495,187.45,187.31,82.72549]
["bitfinex","SOLUSD",1736644568244,81.4,187.42,187.31,13.86529062]
["bitfinex","SOLUSD",1736644568628,81.4,187.42,187.31,35.24719262]
["bitfinex","SOLUSD",1736644569052,84.0678,187.42,187.31,35.24719262]
["bitfinex","SOLUSD",1736644570325,84.0678,187.42,187.32,13.86529062]
["bitfinex","SOLUSD",1736644571443,81.4,187.41,187.36,13.86529062]
["bitfinex","SOLUSD",1736644571942,81.4,187.44,187.38,13.86529062]
["bitfinex","SOLUSD",1736644572646,81.4,187.44,187.39,13.86529062]
["bitfinex","SOLUSD",1736644573627,81.4,187.44,187.38,13.86529062]
["bitfinex","SOLUSD",1736644574531,81.4,187.44,187.39,13.86529062]
["bitfinex","SOLUSD",1736644574736,81.4,187.47,187.4,13.86529062]
["bitfinex","SOLUSD",1736644574946,81.4,187.46,187.39,13.86529062]
["bitfinex","SOLUSD",1736644575644,81.4,187.46,187.37,13.86529062]
["bitfinex","SOLUSD",1736644576655,81.4,187.46,187.38,13.86529062]
["bitfinex","SOLUSD",1736644578852,81.4,187.46,187.37,13.86529062]
["bitfinex","SOLUSD",1736644579952,81.4,187.46,187.38,13.86529062]
["bitfinex","SOLUSD",1736644580473,81.4,187.45,187.38,13.86529062]
["bitfinex","SOLUSD",1736644581372,81.4,187.45,187.38,8.87123255]
["bitfinex","SOLUSD",1736644581573,81.4,187.45,187.37,8.87123255]
["bitfinex","SOLUSD",1736644584156,81.4,187.45,187.38,8.87123255]
["bitfinex","SOLUSD",1736644584967,81.4,187.45,187.42,8.87123255]
["bitfinex","SOLUSD",1736644585272,81.4,187.48,187.43,8.87123255]
["bitfinex","SOLUSD",1736644585765,81.4,187.48,187.38,36.28530841]
["bitfinex","SOLUSD",1736644585766,81.4,187.48,187.44,8.87123255]
["bitfinex","SOLUSD",1736644586159,81.4,187.52,187.47,8.87123255]
["bitfinex","SOLUSD",1736644586344,87.867,187.54,187.49,8.87123255]
["bitfinex","SOLUSD",1736644586542,8.23027303,187.55,187.5,8.87123255]
["bitfinex","SOLUSD",1736644586941,96.09727303,187.58,187.5,8.87123255]
["bitfinex","SOLUSD",1736644587147,96.09727303,187.58,187.49,8.87123255]
["bitfinex","SOLUSD",1736644587965,87.867,187.58,187.49,8.87123255]
["bitfinex","SOLUSD",1736644588664,87.867,187.58,187.48,8.87123255]
["bitfinex","SOLUSD",1736644588857,20.0,187.55,187.46,8.87123255]
["bitfinex","SOLUSD",1736644589058,81.4,187.54,187.44,8.87123255]
["bitfinex","SOLUSD",1736644589363,81.4,187.54,187.44,13.85167485]
["bitfinex","SOLUSD",1736644589566,81.4,187.54,187.45,13.85167485]
["bitfinex","SOLUSD",1736644591263,81.4,187.54,187.44,13.85167485]
["bitfinex","SOLUSD",1736644591466,2.6662,187.53,187.42,15.41507485]
["bitfinex","SOLUSD",1736644591673,2.6662,187.53,187.43,13.85167485]
["bitfinex","SOLUSD",1736644592366,81.4,187.52,187.43,13.85167485]
["bitfinex","SOLUSD",1736644596046,81.4,187.52,187.42,13.85167485]
["bitfinex","SOLUSD",1736644597561,81.4,187.51,187.43,13.85167485]
["bitfinex","SOLUSD",1736644597747,81.4,187.51,187.42,13.85167485]
["bitfinex","SOLUSD",1736644598447,81.4,187.51,187.43,13.85167485]
["bitfinex","SOLUSD",1736644599161,81.4,187.51,187.42,13.85167485]
["bitfinex","SOLUSD",1736644601396,81.4,187.5,187.42,13.85167485]
["bitfinex","SOLUSD",1736644601977,81.4,187.5,187.43,13.85167485]
["bitfinex","SOLUSD",1736644602186,81.4,187.54,187.46,13.85167485]
["bitfinex","SOLUSD",1736644602475,81.4,187.53,187.48,13.85167485]
["bitfinex","SOLUSD",1736644602977,81.4,187.53,187.47,13.85167485]
["bitfinex","SOLUSD",1736644603174,81.4,187.53,187.46,13.85167485]
["bitfinex","SOLUSD",1736644603483,81.4,187.53,187.44,15.49587485]
["bitfinex","SOLUSD",1736644603659,81.4,187.53,187.44,13.85167485]
["bitfinex","SOLUSD",1736644603976,81.4,187.53,187.43,37.62855885]
["bitfinex","SOLUSD",1736644604573,2.6663,187.52,187.43,13.85167485]
["bitfinex","SOLUSD",1736644604750,6.3429,187.51,187.42,82.6]
["bitfinex","SOLUSD",1736644605158,81.4,187.49,187.4,13.85167485]
["bitfinex","SOLUSD",1736644605470,81.4,187.49,187.41,13.85167485]
["bitfinex","SOLUSD",1736644605847,81.4,187.49,187.42,13.85167485]
["bitfinex","SOLUSD",1736644606457,81.4,187.49,187.41,13.85167485]
["bitfinex","SOLUSD",1736644608074,81.4,187.49,187.42,13.85167485]
["bitfinex","SOLUSD",1736644608580,81.4,187.49,187.41,13.85167485]
["bitfinex","SOLUSD",1736644608969,81.4,187.48,187.41,13.85167485]
["bitfinex","SOLUSD",1736644609267,81.4,187.48,187.4,8.86933112]
["bitfinex","SOLUSD",1736644609876,84.067,187.48,187.36,82.6]
["bitfinex","SOLUSD",1736644610180,81.4,187.47,187.38,8.86933112]
["bitfinex","SOLUSD",1736644610385,81.4,187.47,187.37,32.64621512]
["bitfinex","SOLUSD",1736644610587,81.4,187.47,187.38,8.86933112]
["bitfinex","SOLUSD",1736644611080,84.0673,187.46,187.37,8.86933112]
["bitfinex","SOLUSD",1736644611451,84.0673,187.46,187.37,13.8635006]
["bitfinex","SOLUSD",1736644611977,84.0673,187.46,187.34,21.6442]
["bitfinex","SOLUSD",1736644612156,84.0673,187.46,187.37,13.8635006]
["bitfinex","SOLUSD",1736644612470,81.4,187.45,187.37,13.8635006]
["bitfinex","SOLUSD",1736644612864,81.4,187.45,187.36,13.8635006]
["bitfinex","SOLUSD",1736644613048,81.4,187.43,187.34,15.5077006]
["bitfinex","SOLUSD",1736644613256,81.4,187.42,187.33,13.8635006]
["bitfinex","SOLUSD",1736644616277,81.4,187.41,187.33,13.8635006]
["bitfinex","SOLUSD",1736644616480,81.4,187.41,187.29,15.6331906]
["bitfinex","SOLUSD",1736644616481,81.4,187.4,187.32,13.8635006]
["bitfinex","SOLUSD",1736644617172,81.4,187.39,187.33,13.8635006]
["bitfinex","SOLUSD",1736644617385,81.4,187.39,187.34,13.8635006]
["bitfinex","SOLUSD",1736644617994,81.4,187.39,187.35,13.8635006]
["bitfinex","SOLUSD",1736644618461,81.4,187.39,187.34,13.8635006]
["bitfinex","SOLUSD",1736644621872,81.4,187.39,187.33,13.8635006]
["bitfinex","SOLUSD",1736644627182,81.4,187.38,187.32,13.8635006]
["bitfinex","SOLUSD",1736644627390,81.4,187.36,187.29,13.8635006]
["bitfinex","SOLUSD",1736644627570,81.4,187.34,187.26,13.8635006]
["bitfinex","SOLUSD",1736644629597,81.4,187.34,187.27,13.8635006]
["bitfinex","SOLUSD",1736644630813,81.4,187.34,187.28,13.8635006]
["bitfinex","SOLUSD",1736644631095,81.4,187.38,187.33,13.8635006]
["bitfinex","SOLUSD",1736644631474,81.4,187.38,187.34,13.8635006]
["bitfinex","SOLUSD",1736644632088,81.4,187.38,187.33,13.8635006]
["bitfinex","SOLUSD",1736644632402,81.4,187.38,187.3,13.8635006]
["bitfinex","SOLUSD",1736644632776,81.4,187.38,187.31,13.8635006]
["bitfinex","SOLUSD",1736644633099,81.4,187.38,187.32,13.8635006]
["bitfinex","SOLUSD",1736644633303,81.4,187.38,187.32,8.87685201]
["bitfinex","SOLUSD",1736644634798,81.4,187.38,187.29,8.87685201]
["bitfinex","SOLUSD",1736644635496,81.4,187.36,187.27,8.87685201]
["bitfinex","SOLUSD",1736644635793,81.4,187.36,187.25,20.0]
["bitfinex","SOLUSD",1736644636012,81.4,187.36,187.28,8.87685201]
["bitfinex","SOLUSD",1736644636483,81.4,187.35,187.29,8.87685201]
["bitfinex","SOLUSD",1736644636999,22.6685,187.37,187.29,8.87685201]
["bitfinex","SOLUSD",1736644637801,22.6685,187.37,187.28,8.87685201]
["bitfinex","SOLUSD",1736644637977,22.6685,187.37,187.29,8.87685201]
["bitfinex","SOLUSD",1736644639004,22.6685,187.37,187.28,8.87685201]
["bitfinex","SOLUSD",1736644639584,81.4,187.36,187.27,8.87685201]
["bitfinex","SOLUSD",1736644643206,81.4,187.35,187.27,8.87685201]
["bitfinex","SOLUSD",1736644643392,22.6685,187.37,187.23,0.12549]
["bitfinex","SOLUSD",1736644643393,81.4,187.34,187.23,0.12549]
["bitfinex","SOLUSD",1736644643791,87.941,187.34,187.25,8.87685201]
["bitfinex","SOLUSD",1736644646311,87.941,187.34,187.26,8.87685201]
["bitfinex","SOLUSD",1736644649092,87.941,187.34,187.25,8.87685201]
["bitfinex","SOLUSD",1736644649410,81.4,187.32,187.25,8.87685201]
["bitfinex","SOLUSD",1736644649998,81.4,187.3,187.24,8.87685201]
["bitfinex","SOLUSD",1736644650205,81.4,187.3,187.23,8.87685201]
["bitfinex","SOLUSD",1736644650389,81.4,187.3,187.24,8.87685201]
["bitfinex","SOLUSD",1736644650590,81.4,187.3,187.25,8.87685201]
["bitfinex","SOLUSD",1736644653312,81.4,187.3,187.24,8.87685201]
["bitfinex","SOLUSD",1736644654219,81.4,187.3,187.26,8.87685201]
["bitfinex","SOLUSD",1736644662038,81.4,187.3,187.24,8.87685201]
["bitfinex","SOLUSD",1736644663748,81.4,187.29,187.17,1.5616]
["bitfinex","SOLUSD",1736644664249,81.4,187.29,187.19,8.87685201]
["bitfinex","SOLUSD",1736644664750,81.4,187.28,187.19,8.87685201]
["bitfinex","SOLUSD",1736644665253,6.2594,187.27,187.17,1.5616]
["bitfinex","SOLUSD",1736644665549,87.6594,187.27,187.22,8.87685201]
["bitfinex","SOLUSD",1736644666621,87.6594,187.27,187.21,8.87685201]
["bitfinex","SOLUSD",1736644668449,87.6594,187.27,187.2,8.87685201]
["bitfinex","SOLUSD",1736644668819,87.6594,187.27,187.18,23.776884]
["bitfinex","SOLUSD",1736644669052,87.6594,187.27,187.2,8.87685201]
["bitfinex","SOLUSD",1736644669749,87.6594,187.27,187.21,8.87685201]
["bitfinex","SOLUSD",1736644669963,81.4,187.31,187.24,8.87685201]
["bitfinex","SOLUSD",1736644671656,81.4,187.31,187.23,8.87685201]
["bitfinex","SOLUSD",1736644672362,81.4,187.31,187.19,82.97647]
["bitfinex","SOLUSD",1736644672363,81.4,187.31,187.22,8.87685201]
["bitfinex","SOLUSD",1736644672543,81.4,187.31,187.21,8.87685201]
["bitfinex","SOLUSD",1736644672749,20.0,187.28,187.21,8.87685201]
["bitfinex","SOLUSD",1736644674270,20.0,187.28,187.19,82.6]
["bitfinex","SOLUSD",1736644674433,20.0,187.28,187.19,91.47685201]
["bitfinex","SOLUSD",1736644676159,81.4,187.27,187.19,8.87685201]
["bitfinex","SOLUSD",1736644680277,81.4,187.27,187.21,8.87685201]
["bitfinex","SOLUSD",1736644680641,81.4,187.27,187.17,1.5616]
["bitfinex","SOLUSD",1736644680642,81.4,187.3,187.23,8.87685201]
["bitfinex","SOLUSD",1736644680844,81.4,187.3,187.24,8.87685201]
["bitfinex","SOLUSD",1736644681474,6.66511143,187.35,187.29,8.87685201]
["bitfinex","SOLUSD",1736644681475,81.4,187.33,187.29,8.87685201]
["bitfinex","SOLUSD",1736644681643,81.4,187.37,187.32,8.87685201]
["bitfinex","SOLUSD",1736644682373,8.23027303,187.39,187.33,8.87685201]
["bitfinex","SOLUSD",1736644682571,81.4,187.41,187.36,8.87685201]
["bitfinex","SOLUSD",1736644682865,81.4,187.45,187.37,8.87685201]
["bitfinex","SOLUSD",1736644683069,20.0,187.42,187.38,8.87685201]
["bitfinex","SOLUSD",1736644683270,20.0,187.42,187.36,8.87685201]
["bitfinex","SOLUSD",1736644683476,81.4,187.45,187.36,8.87685201]
["bitfinex","SOLUSD",1736644684181,20.0,187.42,187.35,8.87685201]
["bitfinex","SOLUSD",1736644684469,81.4,187.45,187.35,8.87685201]
["bitfinex","SOLUSD",1736644684848,20.0,187.42,187.35,8.87685201]
["bitfinex","SOLUSD",1736644685267,81.4,187.45,187.35,8.87685201]
["bitfinex","SOLUSD",1736644685575,20.0,187.42,187.35,8.87685201]
["bitfinex","SOLUSD",1736644685768,20.0,187.42,187.34,10.39075201]
["bitfinex","SOLUSD",1736644686567,101.4,187.42,187.33,8.87685201]
["bitfinex","SOLUSD",1736644686858,101.4,187.42,187.32,8.87685201]
["bitfinex","SOLUSD",1736644687159,101.4,187.42,187.33,8.87685201]
["bitfinex","SOLUSD",1736644690169,101.4,187.42,187.31,8.87685201]
["bitfinex","SOLUSD",1736644690369,101.4,187.42,187.32,8.87685201]
["bitfinex","SOLUSD",1736644690574,101.4,187.42,187.34,8.87685201]
["bitfinex","SOLUSD",1736644691065,101.4,187.42,187.33,8.87685201]
["bitfinex","SOLUSD",1736644691455,101.4,187.42,187.34,8.87685201]
["bitfinex","SOLUSD",1736644692164,101.4,187.42,187.33,8.87685201]
["bitfinex","SOLUSD",1736644697602,101.4,187.42,187.34,8.87685201]
["bitfinex","SOLUSD",1736644697783,101.4,187.42,187.3,20.0]
["bitfinex","SOLUSD",1736644697784,101.4,187.42,187.33,8.87685201]
["bitfinex","SOLUSD",1736644699104,101.4,187.42,187.32,8.87685201]
["bitfinex","SOLUSD",1736644699393,104.0679,187.42,187.31,8.87685201]
["bitfinex","SOLUSD",1736644700207,104.0679,187.42,187.3,8.87685201]
["bitfinex","SOLUSD",1736644700792,23.776884,187.41,187.3,8.87685201]
["bitfinex","SOLUSD",1736644700991,81.4,187.4,187.29,10.50675201]
["bitfinex","SOLUSD",1736644701514,81.4,187.4,187.31,8.87685201]
["bitfinex","SOLUSD",1736644703095,81.4,187.4,187.34,8.87685201]
["bitfinex","SOLUSD",1736644704581,81.4,187.4,187.32,8.87685201]
["bitfinex","SOLUSD",1736644705397,81.4,187.4,187.29,1.6299]
["bitfinex","SOLUSD",1736644705398,81.4,187.4,187.31,8.87685201]
["bitfinex","SOLUSD",1736644705692,20.0,187.37,187.3,8.87685201]
["bitfinex","SOLUSD",1736644707179,20.0,187.37,187.31,8.87685201]
["bitfinex","SOLUSD",1736644707691,20.0,187.37,187.3,8.87685201]
["bitfinex","SOLUSD",1736644708584,20.0,187.37,187.29,10.50675201]
["bitfinex","SOLUSD",1736644710414,20.0,187.37,187.29,8.87685201]
["bitfinex","SOLUSD",1736644710707,81.4,187.36,187.28,8.87685201]
["bitfinex","SOLUSD",1736644711911,81.4,187.36,187.27,8.87685201]
["bitfinex","SOLUSD",1736644712489,81.4,187.35,187.25,8.87685201]
["bitfinex","SOLUSD",1736644713006,81.4,187.35,187.26,8.87685201]
["bitfinex","SOLUSD",1736644713391,81.4,187.35,187.27,8.87685201]
["bitfinex","SOLUSD",1736644716074,81.4,187.35,187.25,8.87685201]
["bitfinex","SOLUSD",1736644716489,81.4,187.35,187.26,8.87685201]
["bitfinex","SOLUSD",1736644716887,81.4,187.35,187.27,8.87685201]
["bitfinex","SOLUSD",1736644718108,81.4,187.34,187.27,8.87685201]
["bitfinex","SOLUSD",1736644718583,20.0,187.37,187.31,8.87685201]
["bitfinex","SOLUSD",1736644718584,81.4,187.37,187.31,8.87685201]
["bitfinex","SOLUSD",1736644720509,81.4,187.37,187.3,8.87685201]
["bitfinex","SOLUSD",1736644721906,81.4,187.37,187.29,8.87685201]
["bitfinex","SOLUSD",1736644723987,81.4,187.37,187.3,8.87685201]
["bitfinex","SOLUSD",1736644724690,81.4,187.37,187.33,8.87685201]
["bitfinex","SOLUSD",1736644727715,81.4,187.4,187.32,8.87685201]
["bitfinex","SOLUSD",1736644728012,81.4,187.39,187.3,8.87685201]
["bitfinex","SOLUSD",1736644728198,81.4,187.38,187.28,8.87685201]
["bitfinex","SOLUSD",1736644728390,81.4,187.37,187.29,8.87685201]
["bitfinex","SOLUSD",1736644728584,81.4,187.36,187.3,8.87685201]
["bitfinex","SOLUSD",1736644730011,81.4,187.36,187.31,8.87685201]
["bitfinex","SOLUSD",1736644730213,81.4,187.36,187.32,8.87685201]
["bitfinex","SOLUSD",1736644731229,81.4,187.36,187.31,8.87685201]
["bitfinex","SOLUSD",1736644731543,81.4,187.36,187.3,8.87685201]
["bitfinex","SOLUSD",1736644732349,81.4,187.36,187.31,8.87685201]
["bitfinex","SOLUSD",1736644734137,81.4,187.36,187.3,8.87685201]
["bitfinex","SOLUSD",1736644734436,81.4,187.36,187.28,28.87685201]
["bitfinex","SOLUSD",1736644735033,81.4,187.36,187.29,8.87685201]
["bitfinex","SOLUSD",1736644735626,81.4,187.36,187.28,20.0]
["bitfinex","SOLUSD",1736644735843,81.4,187.36,187.29,8.87685201]
["bitfinex","SOLUSD",1736644736157,81.4,187.36,187.28,20.0]
["bitfinex","SOLUSD",1736644736158,81.4,187.36,187.28,8.87685201]
["bitfinex","SOLUSD",1736644736449,81.4,187.35,187.25,8.87685201]
["bitfinex","SOLUSD",1736644737021,81.4,187.35,187.24,10.41855201]
["bitfinex","SOLUSD",1736644737414,26.445884,187.34,187.24,10.41855201]
["bitfinex","SOLUSD",1736644737619,81.4,187.32,187.22,8.876852]
["bitfinex","SOLUSD",1736644737827,81.4,187.32,187.23,8.87685201]
["bitfinex","SOLUSD",1736644738220,81.4,187.32,187.24,8.87685201]
["bitfinex","SOLUSD",1736644741446,81.4,187.32,187.25,8.87685201]
["bitfinex","SOLUSD",1736644741829,81.4,187.32,187.26,8.87685201]
["bitfinex","SOLUSD",1736644742036,81.4,187.32,187.22,8.876852]
["bitfinex","SOLUSD",1736644742037,81.4,187.32,187.25,8.87685201]
["bitfinex","SOLUSD",1736644742347,81.4,187.32,187.24,8.87685201]
["bitfinex","SOLUSD",1736644742845,81.4,187.32,187.22,8.876852]
["bitfinex","SOLUSD",1736644743044,81.4,187.32,187.24,8.87685201]
["bitfinex","SOLUSD",1736644744854,81.4,187.32,187.25,8.87685201]
["bitfinex","SOLUSD",1736644745951,81.4,187.32,187.24,8.87685201]
["bitfinex","SOLUSD",1736644746153,81.4,187.31,187.24,8.87685201]
["bitfinex","SOLUSD",1736644746350,81.4,187.31,187.23,8.87685201]
["bitfinex","SOLUSD",1736644747453,81.4,187.31,187.22,17.75370401]
["bitfinex","SOLUSD",1736644747639,84.0695,187.3,187.19,1.6131]
["bitfinex","SOLUSD",1736644747842,84.0695,187.3,187.19,10.48995201]
["bitfinex","SOLUSD",1736644748143,84.0695,187.3,187.19,31.88563101]
["bitfinex","SOLUSD",1736644748754,6.4957,187.29,187.19,30.27253101]
["bitfinex","SOLUSD",1736644749148,6.4957,187.29,187.21,8.87685201]
["bitfinex","SOLUSD",1736644749737,6.4957,187.29,187.2,8.87685201]
["bitfinex","SOLUSD",1736644750757,6.4957,187.29,187.21,8.87685201]
["bitfinex","SOLUSD",1736644751258,81.4,187.28,187.21,8.87685201]
["bitfinex","SOLUSD",1736644753255,81.4,187.28,187.23,8.87685201]
["bitfinex","SOLUSD",1736644753455,81.4,187.28,187.24,8.87685201]
["bitfinex","SOLUSD",1736644755757,81.4,187.28,187.19,21.521169]
["bitfinex","SOLUSD",1736644755960,81.4,187.28,187.22,8.87685201]
["bitfinex","SOLUSD",1736644758963,81.4,187.28,187.21,8.87685201]
["bitfinex","SOLUSD",1736644761050,81.4,187.28,187.19,21.395679]
["bitfinex","SOLUSD",1736644761252,81.4,187.28,187.2,8.87685201]
["bitfinex","SOLUSD",1736644761860,81.4,187.28,187.19,30.27253101]
["bitfinex","SOLUSD",1736644762063,81.4,187.27,187.19,21.395679]
["bitfinex","SOLUSD",1736644762244,81.4,187.26,187.15,1.6131]
["bitfinex","SOLUSD",1736644762444,81.4,187.26,187.18,8.87685201]
["bitfinex","SOLUSD",1736644764866,81.4,187.26,187.16,21.397485]
["bitfinex","SOLUSD",1736644765166,81.4,187.26,187.17,8.87685201]
["bitfinex","SOLUSD",1736644765553,81.4,187.26,187.16,8.87685201]
["bitfinex","SOLUSD",1736644766060,81.4,187.25,187.17,8.87685201]
["bitfinex","SOLUSD",1736644769466,81.4,187.25,187.16,8.87685201]
["bitfinex","SOLUSD",1736644769870,81.4,187.25,187.17,8.87685201]
["bitfinex","SOLUSD",1736644772172,81.4,187.24,187.17,8.87685201]
["bitfinex","SOLUSD",1736644772668,81.4,187.24,187.18,8.87685201]
["bitfinex","SOLUSD",1736644772972,6.4774,187.27,187.21,8.87685201]
["bitfinex","SOLUSD",1736644773562,6.4774,187.27,187.19,8.87685201]
["bitfinex","SOLUSD",1736644775773,105.176884,187.26,187.15,21.397485]
["bitfinex","SOLUSD",1736644775973,105.176884,187.26,187.16,8.87685201]
["bitfinex","SOLUSD",1736644780081,81.4,187.26,187.18,8.87685201]
["bitfinex","SOLUSD",1736644780582,81.4,187.26,187.17,8.87685201]
["bitfinex","SOLUSD",1736644780786,81.4,187.26,187.16,8.87685201]
["bitfinex","SOLUSD",1736644780962,81.4,187.25,187.16,8.87685201]
["bitfinex","SOLUSD",1736644783176,81.4,187.25,187.17,8.87685201]
["bitfinex","SOLUSD",1736644783981,6.4774,187.27,187.21,8.87685201]
["bitfinex","SOLUSD",1736644784155,81.4,187.29,187.22,8.87685201]
["bitfinex","SOLUSD",1736644785867,81.4,187.29,187.18,21.5366]
["bitfinex","SOLUSD",1736644786064,81.4,187.28,187.15,19.8832]
["bitfinex","SOLUSD",1736644786260,23.776884,187.27,187.16,8.87685201]
["bitfinex","SOLUSD",1736644786966,81.4,187.24,187.16,8.87685201]
["bitfinex","SOLUSD",1736644790473,81.4,187.24,187.18,8.87685201]
["bitfinex","SOLUSD",1736644790677,81.4,187.24,187.19,8.87685201]
["bitfinex","SOLUSD",1736644791390,81.4,187.24,187.15,23.776884]
["bitfinex","SOLUSD",1736644791562,81.4,187.24,187.17,8.87685201]
["bitfinex","SOLUSD",1736644793676,81.4,187.24,187.16,8.87685201]
["bitfinex","SOLUSD",1736644793894,81.4,187.24,187.15,8.87685201]
["bitfinex","SOLUSD",1736644794101,81.4,187.24,187.16,8.87685201]
["bitfinex","SOLUSD",1736644798704,81.4,187.24,187.15,8.87685201]
["bitfinex","SOLUSD",1736644798898,6.0506,187.25,187.15,8.87685201]
["bitfinex","SOLUSD",1736644798899,81.4,187.23,187.15,8.87685201]
["bitfinex","SOLUSD",1736644803103,81.4,187.21,187.09,9.85947538]
["bitfinex","SOLUSD",1736644803287,6.4338,187.19,187.09,17.17412739]
["bitfinex","SOLUSD",1736644803884,6.4338,187.19,187.08,8.87685201]
["bitfinex","SOLUSD",1736644804087,6.4338,187.19,187.1,8.87685201]
["bitfinex","SOLUSD",1736644804278,6.4338,187.19,187.13,8.87685201]
["bitfinex","SOLUSD",1736644804475,6.4338,187.19,187.12,8.87685201]
["bitfinex","SOLUSD",1736644804686,6.4338,187.19,187.11,8.87685201]
["bitfinex","SOLUSD",1736644804881,6.4338,187.19,187.1,8.87685201]
["bitfinex","SOLUSD",1736644805402,6.4338,187.19,187.09,8.87685201]
["bitfinex","SOLUSD",1736644806506,6.4338,187.19,187.1,8.87685201]
["bitfinex","SOLUSD",1736644807289,6.4338,187.19,187.12,8.87685201]
["bitfinex","SOLUSD",1736644807490,6.4338,187.19,187.13,8.87685201]
["bitfinex","SOLUSD",1736644807680,81.4,187.2,187.14,8.87685201]
["bitfinex","SOLUSD",1736644808901,81.4,187.2,187.13,8.87685201]
["bitfinex","SOLUSD",1736644811903,81.4,187.2,187.14,32.65373601]
["bitfinex","SOLUSD",1736644812082,6.4338,187.24,187.19,8.87685201]
["bitfinex","SOLUSD",1736644812286,90.5035,187.29,187.19,8.87685201]
["bitfinex","SOLUSD",1736644812484,20.0,187.26,187.19,8.87685201]
["bitfinex","SOLUSD",1736644812890,20.0,187.26,187.18,8.87685201]
["bitfinex","SOLUSD",1736644813813,20.0,187.25,187.14,8.87685201]
["bitfinex","SOLUSD",1736644814697,22.6702,187.25,187.14,8.87685201]
["bitfinex","SOLUSD",1736644815113,22.6702,187.25,187.12,1.5622]
["bitfinex","SOLUSD",1736644815315,6.4338,187.24,187.12,10.43905201]
["bitfinex","SOLUSD",1736644815495,20.0,187.21,187.12,10.43905201]
["bitfinex","SOLUSD",1736644815697,20.0,187.21,187.08,9.85947538]
["bitfinex","SOLUSD",1736644815698,20.0,187.2,187.08,9.85947538]
["bitfinex","SOLUSD",1736644815914,20.0,187.2,187.1,8.87685201]
["bitfinex","SOLUSD",1736644816114,20.0,187.2,187.08,8.29727538]
["bitfinex","SOLUSD",1736644816291,20.0,187.2,187.09,8.87685201]
["bitfinex","SOLUSD",1736644816802,22.6709,187.2,187.09,8.87685201]
["bitfinex","SOLUSD",1736644817809,22.6709,187.2,187.11,8.87685201]
["bitfinex","SOLUSD",1736644820610,20.0,187.19,187.11,8.87685201]
["bitfinex","SOLUSD",1736644822725,20.0,187.19,187.1,8.87685201]
["bitfinex","SOLUSD",1736644823810,20.0,187.19,187.11,8.87685201]
["bitfinex","SOLUSD",1736644824518,20.0,187.19,187.13,8.87685201]
["bitfinex","SOLUSD",1736644825119,20.0,187.19,187.12,8.87685201]
["bitfinex","SOLUSD",1736644826702,20.0,187.19,187.09,23.776884]
["bitfinex","SOLUSD",1736644826917,20.0,187.19,187.11,8.87685201]
["bitfinex","SOLUSD",1736644828804,81.4,187.18,187.11,8.87685201]
["bitfinex","SOLUSD",1736644832530,81.4,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1736644832531,81.4,187.18,187.12,8.87685201]
["bitfinex","SOLUSD",1736644834239,81.4,187.18,187.11,8.87685201]
["bitfinex","SOLUSD",1736644836813,81.4,187.18,187.1,8.87685201]
["bitfinex","SOLUSD",1736644837749,81.4,187.17,187.09,8.87685201]
["bitfinex","SOLUSD",1736644838346,81.4,187.17,187.08,8.87685201]
["bitfinex","SOLUSD",1736644838347,81.4,187.16,187.08,8.87685201]
["bitfinex","SOLUSD",1736644839742,81.4,187.14,187.06,8.87685201]
["bitfinex","SOLUSD",1736644839924,81.4,187.14,187.05,8.87685201]
["bitfinex","SOLUSD",1736644840260,81.4,187.14,187.03,8.87685201]
["bitfinex","SOLUSD",1736644840451,81.4,187.14,187.05,8.87685201]
["bitfinex","SOLUSD",1736644840917,81.4,187.14,187.03,8.87685201]
["bitfinex","SOLUSD",1736644841111,81.4,187.14,187.02,66.12573296]
["bitfinex","SOLUSD",1736644841342,81.4,187.14,187.03,8.87685201]
["bitfinex","SOLUSD",1736644841615,20.0,187.11,187.03,8.87685201]
["bitfinex","SOLUSD",1736644841954,20.0,187.11,187.02,75.00258497]
["bitfinex","SOLUSD",1736644842533,20.0,187.11,187.02,73.46838497]
["bitfinex","SOLUSD",1736644843028,20.0,187.11,187.02,64.59153296]
["bitfinex","SOLUSD",1736644843232,6.5219,187.1,187.02,64.59153296]
["bitfinex","SOLUSD",1736644846464,6.5219,187.1,187.02,73.46838497]
["bitfinex","SOLUSD",1736644846675,6.5219,187.1,187.03,8.87685201]
["bitfinex","SOLUSD",1736644846952,81.4,187.09,187.03,8.87685201]
["bitfinex","SOLUSD",1736644847159,81.4,187.09,187.02,73.46838497]
["bitfinex","SOLUSD",1736644853744,81.4,187.09,187.03,8.87685201]
["bitfinex","SOLUSD",1736644853947,81.4,187.09,187.05,8.87685201]
["bitfinex","SOLUSD",1736644854141,2.6716,187.15,187.06,8.87685201]
["bitfinex","SOLUSD",1736644854142,81.4,187.14,187.06,8.87685201]
["bitfinex","SOLUSD",1736644854473,81.4,187.13,187.08,8.87685201]
["bitfinex","SOLUSD",1736644854634,87.7571,187.15,187.05,24.57850926]
["bitfinex","SOLUSD",1736644854835,87.7571,187.15,187.06,8.87685201]
["bitfinex","SOLUSD",1736644856058,87.7571,187.15,187.07,8.87685201]
["bitfinex","SOLUSD",1736644856754,87.7571,187.15,187.06,8.87685201]
["bitfinex","SOLUSD",1736644857254,87.7571,187.15,187.07,8.87685201]
["bitfinex","SOLUSD",1736644857460,87.7571,187.15,187.08,8.87685201]
["bitfinex","SOLUSD",1736644857759,6.3571,187.15,187.09,8.87685201]
["bitfinex","SOLUSD",1736644858861,6.3571,187.15,187.08,8.87685201]
["bitfinex","SOLUSD",1736644859238,6.3571,187.15,187.07,8.87685201]
["bitfinex","SOLUSD",1736644859659,6.3571,187.15,187.06,8.87685201]
["bitfinex","SOLUSD",1736644860161,6.3571,187.15,187.07,8.87685201]
["bitfinex","SOLUSD",1736644860865,81.4,187.17,187.09,8.87685201]
["bitfinex","SOLUSD",1736644861336,81.4,187.16,187.08,8.87685201]
["bitfinex","SOLUSD",1736644861538,81.4,187.15,187.04,1.5781]
["bitfinex","SOLUSD",1736644861742,81.4,187.15,187.05,20.0]
["bitfinex","SOLUSD",1736644861940,81.4,187.15,187.07,8.87685201]
["bitfinex","SOLUSD",1736644862142,81.4,187.14,187.07,8.87685201]
["bitfinex","SOLUSD",1736644862355,81.4,187.17,187.09,8.87685201]
["bitfinex","SOLUSD",1736644863272,81.4,187.17,187.06,23.776884]
["bitfinex","SOLUSD",1736644863569,81.4,187.17,187.09,8.87685201]
["bitfinex","SOLUSD",1736644866948,81.4,187.17,187.12,8.87685201]
["bitfinex","SOLUSD",1736644867147,19.51981164,187.19,187.13,8.87685201]
["bitfinex","SOLUSD",1736644868450,19.51981164,187.19,187.12,8.87685201]
["bitfinex","SOLUSD",1736644875448,19.51981164,187.19,187.14,8.87685201]
["bitfinex","SOLUSD",1736644877472,19.51981164,187.19,187.12,1.5923]
["bitfinex","SOLUSD",1736644877780,19.51981164,187.19,187.09,8.87685201]
["bitfinex","SOLUSD",1736644878483,19.51981164,187.19,187.1,8.87685201]
["bitfinex","SOLUSD",1736644879052,19.51981164,187.19,187.07,14.974]
["bitfinex","SOLUSD",1736644879053,81.4,187.18,187.07,1.6107]
["bitfinex","SOLUSD",1736644879274,81.4,187.18,187.07,10.48755201]
["bitfinex","SOLUSD",1736644879478,81.4,187.18,187.08,8.87685201]
["bitfinex","SOLUSD",1736644881282,81.4,187.18,187.09,8.87685201]
["bitfinex","SOLUSD",1736644882474,25.73961164,187.19,187.08,23.776884]
["bitfinex","SOLUSD",1736644882674,19.51981164,187.19,187.15,8.87685201]
["bitfinex","SOLUSD",1736644882871,19.51981164,187.19,187.17,8.87685201]
["bitfinex","SOLUSD",1736644884885,19.51981164,187.19,187.16,8.87685201]
["bitfinex","SOLUSD",1736644886567,19.51981164,187.19,187.14,8.87685201]
["bitfinex","SOLUSD",1736644887668,19.51981164,187.19,187.15,8.87685201]
["bitfinex","SOLUSD",1736644889480,19.51981164,187.19,187.14,8.87685201]
["bitfinex","SOLUSD",1736644889684,19.51981164,187.19,187.13,8.87685201]
["bitfinex","SOLUSD",1736644889875,19.51981164,187.19,187.07,97.5746]
["bitfinex","SOLUSD",1736644890080,19.51981164,187.19,187.11,8.87685201]
["bitfinex","SOLUSD",1736644890470,19.51981164,187.19,187.14,8.87685201]
["bitfinex","SOLUSD",1736644891094,19.51981164,187.19,187.13,8.87685201]
["bitfinex","SOLUSD",1736644891498,19.51981164,187.19,187.1,43.776884]
["bitfinex","SOLUSD",1736644891697,19.51981164,187.19,187.13,8.87685201]
["bitfinex","SOLUSD",1736644898004,19.51981164,187.19,187.14,8.87685201]
["bitfinex","SOLUSD",1736644899091,19.51981164,187.19,187.15,8.87685201]
["bitfinex","SOLUSD",1736644901206,19.51981164,187.19,187.16,8.87685201]
["bitfinex","SOLUSD",1736644902575,19.51981164,187.19,187.15,8.87685201]
["bitfinex","SOLUSD",1736644905704,19.51981164,187.19,187.14,8.87685201]
["bitfinex","SOLUSD",1736644906280,19.51981164,187.19,187.15,8.87685201]
["bitfinex","SOLUSD",1736644908314,19.51981164,187.19,187.12,23.776884]
["bitfinex","SOLUSD",1736644908315,19.51981164,187.19,187.14,8.87685201]
["bitfinex","SOLUSD",1736644908508,19.51981164,187.19,187.13,8.87685201]
["bitfinex","SOLUSD",1736644911103,19.51981164,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1736644911303,19.51981164,187.19,187.13,8.87685201]
["bitfinex","SOLUSD",1736644911502,19.51981164,187.19,187.14,8.87685201]
["bitfinex","SOLUSD",1736644913916,19.51981164,187.19,187.15,8.87685201]
["bitfinex","SOLUSD",1736644914818,19.51981164,187.19,187.14,8.87685201]
["bitfinex","SOLUSD",1736644915216,19.51981164,187.19,187.15,8.87685201]
["bitfinex","SOLUSD",1736644915920,19.51981164,187.19,187.12,13.3599]
["bitfinex","SOLUSD",1736644916113,19.51981164,187.19,187.18,8.87685201]
["bitfinex","SOLUSD",1736644916310,81.4,187.26,187.18,8.87685201]
["bitfinex","SOLUSD",1736644916499,81.4,187.26,187.21,8.87685201]
["bitfinex","SOLUSD",1736644918204,81.4,187.26,187.22,8.87685201]
["bitfinex","SOLUSD",1736644919312,2.6694,187.31,187.22,8.87685201]
["bitfinex","SOLUSD",1736644919518,20.0,187.29,187.22,8.87685201]
["bitfinex","SOLUSD",1736644920721,88.0146,187.32,187.23,8.87685201]
["bitfinex","SOLUSD",1736644921823,88.0146,187.32,187.22,8.87685201]
["bitfinex","SOLUSD",1736644922008,88.0146,187.32,187.21,8.87685201]
["bitfinex","SOLUSD",1736644923221,88.0146,187.32,187.22,8.87685201]
["bitfinex","SOLUSD",1736644923531,81.4,187.32,187.23,8.87685201]
["bitfinex","SOLUSD",1736644923842,81.4,187.32,187.19,15.68920733]
["bitfinex","SOLUSD",1736644923843,81.4,187.32,187.22,8.87685201]
["bitfinex","SOLUSD",1736644925534,20.0,187.29,187.22,8.87685201]
["bitfinex","SOLUSD",1736644925922,20.0,187.29,187.21,8.87685201]
["bitfinex","SOLUSD",1736644926311,81.4,187.28,187.21,8.87685201]
["bitfinex","SOLUSD",1736644927616,81.4,187.28,187.23,8.87685201]
["bitfinex","SOLUSD",1736644928939,81.4,187.28,187.22,17.75370401]
["bitfinex","SOLUSD",1736644930320,81.4,187.28,187.22,8.876852]
["bitfinex","SOLUSD",1736644933430,81.4,187.28,187.22,8.87685201]
["bitfinex","SOLUSD",1736644933609,81.4,187.28,187.22,17.75370401]
["bitfinex","SOLUSD",1736644935836,81.4,187.28,187.22,8.876852]
["bitfinex","SOLUSD",1736644936142,81.4,187.28,187.22,17.75370401]
["bitfinex","SOLUSD",1736644936436,81.4,187.28,187.23,8.87685201]
["bitfinex","SOLUSD",1736644937340,81.4,187.28,187.24,8.87685201]
["bitfinex","SOLUSD",1736644938236,81.4,187.34,187.25,8.87685201]
["bitfinex","SOLUSD",1736644938437,81.4,187.33,187.27,8.87685201]
["bitfinex","SOLUSD",1736644941740,81.4,187.33,187.26,8.87685201]
["bitfinex","SOLUSD",1736644942033,81.4,187.32,187.22,8.876852]
["bitfinex","SOLUSD",1736644942236,81.4,187.32,187.23,8.87685201]
["bitfinex","SOLUSD",1736644943534,81.4,187.32,187.22,8.876852]
["bitfinex","SOLUSD",1736644943535,81.4,187.31,187.22,8.876852]
["bitfinex","SOLUSD",1736644947146,81.4,187.26,187.14,7.9378]
["bitfinex","SOLUSD",1736644947459,81.4,187.24,187.14,10.50355201]
["bitfinex","SOLUSD",1736644947621,81.4,187.23,187.14,21.40087]
["bitfinex","SOLUSD",1736644947820,87.8185,187.23,187.14,21.40087]
["bitfinex","SOLUSD",1736644948642,90.489,187.23,187.13,8.87685201]
["bitfinex","SOLUSD",1736644949323,90.489,187.23,187.12,8.87685201]
["bitfinex","SOLUSD",1736644949918,90.489,187.23,187.13,8.87685201]
["bitfinex","SOLUSD",1736644950739,90.489,187.23,187.11,45.177754]
["bitfinex","SOLUSD",1736644951054,90.489,187.23,187.13,8.87685201]
["bitfinex","SOLUSD",1736644954343,25.0,187.12,187.11,7e-05]
["bitfinex","SOLUSD",1736644954547,25.0,187.11,187.02,72.88880834]
["bitfinex","SOLUSD",1736644954726,20.0,187.07,187.02,72.88880834]
["bitfinex","SOLUSD",1736644954929,23.776884,187.06,187.02,72.88880834]
["bitfinex","SOLUSD",1736644955166,20.0,187.03,187.02,72.88880834]
["bitfinex","SOLUSD",1736644955460,20.0,187.03,187.02,64.59153296]
["bitfinex","SOLUSD",1736644957252,5.5388,187.04,187.02,64.59153296]
["bitfinex","SOLUSD",1736644957451,23.776884,187.03,187.02,64.59153296]
["bitfinex","SOLUSD",1736644958564,5.5388,187.04,187.02,64.59153296]
["bitfinex","SOLUSD",1736644960741,81.4,187.03,187.02,64.59153296]
["bitfinex","SOLUSD",1736644972973,81.4,187.06,187.02,64.59153296]
["bitfinex","SOLUSD",1736644978685,2.6727,187.08,187.02,64.59153296]
["bitfinex","SOLUSD",1736644978686,81.4,187.05,187.02,64.59153296]
["bitfinex","SOLUSD",1736644984590,81.4,187.08,187.02,64.59153296]
["bitfinex","SOLUSD",1736644985872,2.6727,187.07,187.02,64.59153296]
["bitfinex","SOLUSD",1736644990596,81.4,187.06,187.02,64.59153296]
["bitfinex","SOLUSD",1736644996705,23.84538142,187.09,187.03,1.5916]
["bitfinex","SOLUSD",1736644996896,23.84538142,187.09,187.03,10.50073512]
["bitfinex","SOLUSD",1736644998205,81.4,187.11,187.03,10.50073512]
["bitfinex","SOLUSD",1736644998773,81.4,187.11,187.04,8.90913512]
["bitfinex","SOLUSD",1736644999221,81.4,187.11,187.06,8.90913512]
["bitfinex","SOLUSD",1736644999381,5.3421,187.19,187.08,8.90913512]
["bitfinex","SOLUSD",1736644999382,81.4,187.18,187.08,8.90913512]
["bitfinex","SOLUSD",1736644999721,81.4,187.18,187.09,1.5916]
["bitfinex","SOLUSD",1736645001028,2.6713,187.17,187.09,1.5916]
["bitfinex","SOLUSD",1736645001495,23.776884,187.16,187.09,1.5916]
["bitfinex","SOLUSD",1736645002718,84.0716,187.15,187.09,1.5916]
["bitfinex","SOLUSD",1736645004793,81.4,187.15,187.09,1.5916]
["bitfinex","SOLUSD",1736645006596,81.4,187.15,187.09,10.50073512]
["bitfinex","SOLUSD",1736645006784,81.4,187.15,187.09,1.5916]
["bitfinex","SOLUSD",1736645013608,81.4,187.15,187.1,6.0211]
["bitfinex","SOLUSD",1736645013809,81.4,187.15,187.1,14.93023512]
["bitfinex","SOLUSD",1736645015829,81.4,187.15,187.1,6.0211]
["bitfinex","SOLUSD",1736645016620,81.4,187.15,187.1,14.93023512]
["bitfinex","SOLUSD",1736645019233,81.4,187.19,187.14,10.53883512]
["bitfinex","SOLUSD",1736645019936,81.4,187.19,187.14,1.6297]
["bitfinex","SOLUSD",1736645027626,26.28614569,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1736645027627,21.68614569,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1736645027834,116.99019213,187.33,187.22,8.90913512]
["bitfinex","SOLUSD",1736645028038,116.99019213,187.33,187.23,8.90913512]
["bitfinex","SOLUSD",1736645028237,116.99019213,187.33,187.2,7.9478]
["bitfinex","SOLUSD",1736645028238,8.23027303,187.31,187.22,8.90913512]
["bitfinex","SOLUSD",1736645029331,20.0,187.3,187.22,13.88354371]
["bitfinex","SOLUSD",1736645031059,20.0,187.3,187.23,13.88354371]
["bitfinex","SOLUSD",1736645032538,20.0,187.3,187.22,13.88354371]
["bitfinex","SOLUSD",1736645032755,20.0,187.3,187.21,13.88354371]
["bitfinex","SOLUSD",1736645033854,20.0,187.3,187.2,21.83134371]
["bitfinex","SOLUSD",1736645034068,20.0,187.3,187.2,7.9478]
["bitfinex","SOLUSD",1736645035664,2.6696,187.29,187.2,7.9478]
["bitfinex","SOLUSD",1736645038484,81.4,187.27,187.2,7.9478]
["bitfinex","SOLUSD",1736645038775,20.0,187.23,187.2,1.6297]
["bitfinex","SOLUSD",1736645042651,81.4,187.21,187.16,6.5761]
["bitfinex","SOLUSD",1736645047471,81.4,187.2,187.16,6.5761]
["bitfinex","SOLUSD",1736645047845,81.4,187.18,187.16,6.5761]
["bitfinex","SOLUSD",1736645050058,81.4,187.18,187.15,1.5847]
["bitfinex","SOLUSD",1736645050849,81.4,187.15,187.12,6.5883]
["bitfinex","SOLUSD",1736645051051,81.4,187.15,187.1,1.537]
["bitfinex","SOLUSD",1736645052639,2.6713,187.17,187.1,1.537]
["bitfinex","SOLUSD",1736645052640,81.4,187.14,187.1,1.537]
["bitfinex","SOLUSD",1736645052860,81.4,187.14,187.08,6.5883]
["bitfinex","SOLUSD",1736645059492,81.4,187.13,187.08,6.5883]
["bitfinex","SOLUSD",1736645059691,81.4,187.12,187.06,1.537]
["bitfinex","SOLUSD",1736645064862,81.4,187.12,187.06,10.43403749]
["bitfinex","SOLUSD",1736645065062,81.4,187.12,187.07,8.89703749]
["bitfinex","SOLUSD",1736645065882,81.4,187.12,187.06,10.43403749]
["bitfinex","SOLUSD",1736645067969,81.4,187.12,187.06,1.537]
["bitfinex","SOLUSD",1736645071083,81.4,187.12,187.06,10.43403749]
["bitfinex","SOLUSD",1736645071967,81.4,187.12,187.07,8.89703749]
["bitfinex","SOLUSD",1736645072198,81.4,187.12,187.08,8.89703749]
["bitfinex","SOLUSD",1736645075604,81.4,187.17,187.09,8.89703749]
["bitfinex","SOLUSD",1736645075895,20.0,187.14,187.08,8.89703749]
["bitfinex","SOLUSD",1736645076799,20.0,187.14,187.09,8.89703749]
["bitfinex","SOLUSD",1736645076992,20.0,187.14,187.08,8.89703749]
["bitfinex","SOLUSD",1736645078001,20.0,187.14,187.07,8.89703749]
["bitfinex","SOLUSD",1736645078300,20.0,187.14,187.06,10.43403749]
["bitfinex","SOLUSD",1736645080404,81.4,187.13,187.07,8.89703749]
["bitfinex","SOLUSD",1736645080704,81.4,187.13,187.09,8.89703749]
["bitfinex","SOLUSD",1736645083291,81.4,187.18,187.09,8.89703749]
["bitfinex","SOLUSD",1736645083875,81.4,187.18,187.1,8.89703749]
["bitfinex","SOLUSD",1736645084077,81.4,187.18,187.13,10.48203749]
["bitfinex","SOLUSD",1736645084399,81.4,187.18,187.14,8.89703749]
["bitfinex","SOLUSD",1736645085502,81.4,187.23,187.16,8.89703749]
["bitfinex","SOLUSD",1736645085708,81.4,187.23,187.17,8.89703749]
["bitfinex","SOLUSD",1736645085875,81.4,187.23,187.16,8.89703749]
["bitfinex","SOLUSD",1736645087086,81.4,187.23,187.17,8.89703749]
["bitfinex","SOLUSD",1736645087688,81.4,187.23,187.16,8.89703749]
["bitfinex","SOLUSD",1736645091288,81.4,187.23,187.17,8.89703749]
["bitfinex","SOLUSD",1736645097113,81.4,187.23,187.19,8.89703749]
["bitfinex","SOLUSD",1736645101139,6.71641467,187.31,187.21,8.89703749]
["bitfinex","SOLUSD",1736645101140,81.4,187.26,187.21,8.89703749]
["bitfinex","SOLUSD",1736645102606,81.4,187.26,187.2,1.6549]
["bitfinex","SOLUSD",1736645104433,81.4,187.25,187.2,1.6549]
["bitfinex","SOLUSD",1736645105834,81.4,187.25,187.2,10.55193749]
["bitfinex","SOLUSD",1736645106015,81.4,187.25,187.21,8.89703749]
["bitfinex","SOLUSD",1736645107450,4.76968111,187.33,187.25,20.0]
["bitfinex","SOLUSD",1736645107653,8.23027303,187.36,187.32,8.89703749]
["bitfinex","SOLUSD",1736645107947,8.23027303,187.36,187.34,8.89703749]
["bitfinex","SOLUSD",1736645108115,8.23027303,187.36,187.31,1.6607]
["bitfinex","SOLUSD",1736645108320,8.23027303,187.36,187.33,8.89703749]
["bitfinex","SOLUSD",1736645108539,2.6676,187.43,187.33,8.89703749]
["bitfinex","SOLUSD",1736645108938,20.0,187.42,187.33,8.89703749]
["bitfinex","SOLUSD",1736645109239,5.5388,187.45,187.31,2.46122795]
["bitfinex","SOLUSD",1736645109433,5.5388,187.45,187.34,8.89703749]
["bitfinex","SOLUSD",1736645109631,5.5388,187.45,187.33,8.89703749]
["bitfinex","SOLUSD",1736645109837,2.6675,187.44,187.33,8.89703749]
["bitfinex","SOLUSD",1736645110845,20.0,187.42,187.33,8.89703749]
["bitfinex","SOLUSD",1736645113429,81.4,187.41,187.33,8.89703749]
["bitfinex","SOLUSD",1736645113622,81.4,187.41,187.34,8.89703749]
["bitfinex","SOLUSD",1736645115743,81.4,187.41,187.35,8.89703749]
["bitfinex","SOLUSD",1736645117949,81.4,187.41,187.35,30.27698349]
["bitfinex","SOLUSD",1736645119266,81.4,187.41,187.31,1.6607]
["bitfinex","SOLUSD",1736645119850,81.4,187.41,187.32,8.89703749]
["bitfinex","SOLUSD",1736645120026,81.4,187.41,187.33,21.381658]
["bitfinex","SOLUSD",1736645120359,81.4,187.41,187.32,8.89703749]
["bitfinex","SOLUSD",1736645120941,81.4,187.41,187.32,17.79407549]
["bitfinex","SOLUSD",1736645121445,81.4,187.41,187.33,8.89703749]
["bitfinex","SOLUSD",1736645122167,81.4,187.4,187.32,17.79407549]
["bitfinex","SOLUSD",1736645122752,81.4,187.4,187.32,8.89703749]
["bitfinex","SOLUSD",1736645123265,81.4,187.38,187.31,1.6607]
["bitfinex","SOLUSD",1736645123567,81.4,187.35,187.26,1.6333]
["bitfinex","SOLUSD",1736645124095,81.4,187.31,187.21,1.6333]
["bitfinex","SOLUSD",1736645124853,81.4,187.31,187.21,10.53033749]
["bitfinex","SOLUSD",1736645125978,81.4,187.3,187.21,10.53033749]
["bitfinex","SOLUSD",1736645131272,81.4,187.29,187.21,10.53033749]
["bitfinex","SOLUSD",1736645132263,81.4,187.29,187.22,8.89703749]
["bitfinex","SOLUSD",1736645133378,81.4,187.29,187.21,10.53033749]
["bitfinex","SOLUSD",1736645134558,81.4,187.29,187.22,8.89703749]
["bitfinex","SOLUSD",1736645136581,81.4,187.29,187.23,8.89703749]
["bitfinex","SOLUSD",1736645136779,81.4,187.29,187.25,8.89703749]
["bitfinex","SOLUSD",1736645136966,81.4,187.29,187.26,8.89703749]
["bitfinex","SOLUSD",1736645137161,81.4,187.29,187.25,8.89703749]
["bitfinex","SOLUSD",1736645137364,81.4,187.28,187.21,1.6333]
["bitfinex","SOLUSD",1736645137575,81.4,187.26,187.17,8.89703749]
["bitfinex","SOLUSD",1736645138678,81.4,187.21,187.12,0.80126141]
["bitfinex","SOLUSD",1736645138881,81.4,187.21,187.12,8.89703749]
["bitfinex","SOLUSD",1736645139111,81.4,187.2,187.11,10.50743749]
["bitfinex","SOLUSD",1736645139475,81.4,187.2,187.14,8.89703749]
["bitfinex","SOLUSD",1736645139655,81.4,187.24,187.12,0.80137445]
["bitfinex","SOLUSD",1736645139983,81.4,187.24,187.18,8.89703749]
["bitfinex","SOLUSD",1736645140381,81.4,187.24,187.17,8.89703749]
["bitfinex","SOLUSD",1736645141379,81.4,187.24,187.17,13.89330324]
["bitfinex","SOLUSD",1736645142680,81.4,187.24,187.15,13.89330324]
["bitfinex","SOLUSD",1736645142888,20.0,187.21,187.13,13.89330324]
["bitfinex","SOLUSD",1736645143115,20.0,187.2,187.11,15.50370324]
["bitfinex","SOLUSD",1736645143374,101.4,187.19,187.09,13.89330324]
["bitfinex","SOLUSD",1736645143513,20.0,187.14,187.02,66.20193296]
["bitfinex","SOLUSD",1736645143700,20.0,187.14,187.03,13.89330324]
["bitfinex","SOLUSD",1736645144689,22.6718,187.14,187.03,13.89330324]
["bitfinex","SOLUSD",1736645144884,81.4,187.09,187.03,13.89330324]
["bitfinex","SOLUSD",1736645145117,20.0,187.05,187.02,64.59153296]
["bitfinex","SOLUSD",1736645145281,20.0,187.05,187.02,41.07769474]
["bitfinex","SOLUSD",1736645146295,81.4,187.04,187.02,41.07769474]
["bitfinex","SOLUSD",1736645146495,84.0733,187.04,187.02,41.07769474]
["bitfinex","SOLUSD",1736645146698,23.776884,187.03,187.02,41.07769474]
["bitfinex","SOLUSD",1736645146891,89.6121,187.04,187.02,41.07769474]
["bitfinex","SOLUSD",1736645147499,81.4,187.04,187.02,41.07769474]
["bitfinex","SOLUSD",1736645153373,86.9388,187.09,187.02,41.07769474]
["bitfinex","SOLUSD",1736645153569,81.4,187.09,187.02,41.07769474]
["bitfinex","SOLUSD",1736645153770,20.0,187.06,187.02,41.07769474]
["bitfinex","SOLUSD",1736645156601,81.4,187.04,187.02,41.07769474]
["bitfinex","SOLUSD",1736645158373,2.6733,187.03,187.02,41.07769474]
["bitfinex","SOLUSD",1736645161295,43.776884,187.04,187.02,41.07769474]
["bitfinex","SOLUSD",1736645161617,20.0,187.04,187.02,41.07769474]
["bitfinex","SOLUSD",1736645162917,22.6732,187.04,187.02,41.07769474]
["bitfinex","SOLUSD",1736645166699,2.6728,187.07,187.02,41.07769474]
["bitfinex","SOLUSD",1736645167076,20.0,187.05,187.02,41.07769474]
["bitfinex","SOLUSD",1736645168502,2.6732,187.04,187.02,41.07769474]
["bitfinex","SOLUSD",1736645184125,2.6732,187.04,187.02,38.16269474]
["bitfinex","SOLUSD",1736645184126,23.776884,187.03,187.02,38.16269474]
["bitfinex","SOLUSD",1736645184312,23.776884,187.03,187.02,32.10599474]
["bitfinex","SOLUSD",1736645184502,23.776884,187.03,187.02,24.35449474]
["bitfinex","SOLUSD",1736645186415,23.776884,187.03,187.02,16.61429474]
["bitfinex","SOLUSD",1736645186809,23.776884,187.03,187.02,8.87409474]
["bitfinex","SOLUSD",1736645187009,23.776884,187.03,187.02,5.89169474]
["bitfinex","SOLUSD",1736645187311,23.776884,187.03,186.94,1.6539]
["bitfinex","SOLUSD",1736645187312,20.0,187.0,186.94,1.6539]
["bitfinex","SOLUSD",1736645188421,20.0,186.96,186.94,1.6539]
["bitfinex","SOLUSD",1736645190105,101.9,186.96,186.89,1.6393]
["bitfinex","SOLUSD",1736645190613,104.5744,186.96,186.89,1.6393]
["bitfinex","SOLUSD",1736645193224,2.6744,186.96,186.9,13.93438646]
["bitfinex","SOLUSD",1736645193730,2.6744,186.96,186.89,1.6393]
["bitfinex","SOLUSD",1736645195602,8.0231,186.96,186.89,1.6393]
["bitfinex","SOLUSD",1736645197123,20.0,186.94,186.89,1.6393]
["bitfinex","SOLUSD",1736645197322,2.6747,186.93,186.89,1.6393]
["bitfinex","SOLUSD",1736645199329,22.6747,186.93,186.89,1.6393]
["bitfinex","SOLUSD",1736645200512,81.9,186.92,186.84,15.50108646]
["bitfinex","SOLUSD",1736645200808,81.9,186.92,186.84,1.5667]
["bitfinex","SOLUSD",1736645202016,2.675,186.91,186.84,1.5667]
["bitfinex","SOLUSD",1736645205704,2.675,186.91,186.84,15.50108646]
["bitfinex","SOLUSD",1736645206199,81.9,186.9,186.84,1.5667]
["bitfinex","SOLUSD",1736645209619,81.9,186.9,186.84,10.48995008]
["bitfinex","SOLUSD",1736645209817,81.9,186.9,186.85,8.92325008]
["bitfinex","SOLUSD",1736645211536,81.9,186.9,186.84,1.5667]
["bitfinex","SOLUSD",1736645213029,81.9,186.9,186.78,14.18705478]
["bitfinex","SOLUSD",1736645213030,125.676884,186.86,186.78,0.80275478]
["bitfinex","SOLUSD",1736645213230,125.676884,186.86,186.77,57.4486]
["bitfinex","SOLUSD",1736645214352,2.6759,186.85,186.77,57.4486]
["bitfinex","SOLUSD",1736645216113,101.9,186.86,186.78,8.92325008]
["bitfinex","SOLUSD",1736645216912,101.9,186.86,186.77,66.37185008]
["bitfinex","SOLUSD",1736645218152,81.9,186.85,186.77,66.37185008]
["bitfinex","SOLUSD",1736645219959,81.9,186.85,186.78,8.92325008]
["bitfinex","SOLUSD",1736645220852,81.9,186.85,186.8,8.92325008]
["bitfinex","SOLUSD",1736645221021,81.9,186.85,186.81,8.92325008]
["bitfinex","SOLUSD",1736645221921,81.9,186.85,186.82,8.92325008]
["bitfinex","SOLUSD",1736645224215,81.9,186.89,186.83,10.49625008]
["bitfinex","SOLUSD",1736645226444,81.9,186.89,186.83,1.573]
["bitfinex","SOLUSD",1736645226749,81.9,186.89,186.83,10.49625008]
["bitfinex","SOLUSD",1736645226918,81.9,186.89,186.83,1.573]
["bitfinex","SOLUSD",1736645230532,81.9,186.89,186.83,10.49625008]
["bitfinex","SOLUSD",1736645232850,81.4,186.89,186.83,10.49625008]
["bitfinex","SOLUSD",1736645233438,81.4,186.89,186.83,1.573]
["bitfinex","SOLUSD",1736645236051,81.4,186.88,186.83,1.573]
["bitfinex","SOLUSD",1736645241942,105.176884,186.87,186.78,1.5826]
["bitfinex","SOLUSD",1736645242256,81.4,186.83,186.78,1.5826]
["bitfinex","SOLUSD",1736645246058,81.4,186.83,186.79,8.92325008]
["bitfinex","SOLUSD",1736645250061,81.4,186.83,186.8,8.92325008]
["bitfinex","SOLUSD",1736645250775,20.0,186.85,186.81,8.92325008]
["bitfinex","SOLUSD",1736645251758,20.0,186.85,186.78,1.5826]
["bitfinex","SOLUSD",1736645251966,20.0,186.85,186.81,8.92325008]
["bitfinex","SOLUSD",1736645252936,81.4,186.88,186.81,8.92325008]
["bitfinex","SOLUSD",1736645253537,81.4,186.88,186.8,8.92325008]
["bitfinex","SOLUSD",1736645254169,81.4,186.88,186.78,1.5826]
["bitfinex","SOLUSD",1736645254937,81.4,186.88,186.78,10.50585008]
["bitfinex","SOLUSD",1736645255540,81.4,186.88,186.79,8.92325008]
["bitfinex","SOLUSD",1736645257061,81.4,186.87,186.79,8.92325008]
["bitfinex","SOLUSD",1736645258351,81.4,186.87,186.78,10.50585008]
["bitfinex","SOLUSD",1736645262766,20.0,186.84,186.78,1.5826]
["bitfinex","SOLUSD",1736645267482,20.0,186.84,186.78,10.50585008]
["bitfinex","SOLUSD",1736645270273,20.0,186.84,186.78,1.5826]
["bitfinex","SOLUSD",1736645272480,20.0,186.84,186.78,10.50585008]
["bitfinex","SOLUSD",1736645273073,20.0,186.84,186.78,1.5826]
["bitfinex","SOLUSD",1736645277278,81.4,186.87,186.78,10.50585008]
["bitfinex","SOLUSD",1736645277482,81.4,186.87,186.81,8.92325008]
["bitfinex","SOLUSD",1736645279480,81.4,186.87,186.82,16.75065008]
["bitfinex","SOLUSD",1736645280281,81.4,186.87,186.82,7.8274]
["bitfinex","SOLUSD",1736645288494,81.4,186.87,186.82,1.6623]
["bitfinex","SOLUSD",1736645290089,81.4,186.86,186.82,1.6623]
["bitfinex","SOLUSD",1736645291173,81.4,186.85,186.77,65.276]
["bitfinex","SOLUSD",1736645295725,81.4,186.85,186.78,8.92325008]
["bitfinex","SOLUSD",1736645296304,81.4,186.85,186.79,8.92325008]
["bitfinex","SOLUSD",1736645296607,81.4,186.85,186.8,8.92325008]
["bitfinex","SOLUSD",1736645296785,7.2352,186.9,186.81,1.6256]
["bitfinex","SOLUSD",1736645297404,20.0,186.87,186.81,1.6256]
["bitfinex","SOLUSD",1736645297907,20.0,186.87,186.81,10.54885008]
["bitfinex","SOLUSD",1736645298274,20.0,186.87,186.81,1.6256]
["bitfinex","SOLUSD",1736645300104,20.0,186.88,186.81,10.54885008]
["bitfinex","SOLUSD",1736645301502,20.0,186.88,186.81,1.6256]
["bitfinex","SOLUSD",1736645304307,20.0,186.88,186.82,6.3316]
["bitfinex","SOLUSD",1736645304612,20.0,186.88,186.82,15.25485008]
["bitfinex","SOLUSD",1736645304789,20.0,186.88,186.82,6.3316]
["bitfinex","SOLUSD",1736645356456,20.0,186.88,186.82,15.25485008]
["bitfinex","SOLUSD",1736645358855,5.3495,186.94,186.88,6.0104]
["bitfinex","SOLUSD",1736645358856,89.63027303,186.94,186.88,6.0104]
["bitfinex","SOLUSD",1736645359056,89.63027303,186.94,186.88,14.93365008]
["bitfinex","SOLUSD",1736645359757,81.4,186.94,186.88,14.93365008]
["bitfinex","SOLUSD",1736645360451,81.4,186.94,186.89,1.6643]
["bitfinex","SOLUSD",1736645361540,81.4,186.98,186.91,8.92325008]
["bitfinex","SOLUSD",1736645362959,81.4,186.98,186.92,16.59795008]
["bitfinex","SOLUSD",1736645363734,4.56,187.01,186.92,16.59795008]
["bitfinex","SOLUSD",1736645363735,4.56,187.01,186.93,8.92325008]
["bitfinex","SOLUSD",1736645364357,81.4,187.02,186.96,1.6643]
["bitfinex","SOLUSD",1736645365444,81.4,187.02,186.96,16.59795008]
["bitfinex","SOLUSD",1736645370575,81.4,187.02,186.96,7.6747]
["bitfinex","SOLUSD",1736645371683,81.4,187.02,186.96,1.6643]
["bitfinex","SOLUSD",1736645371684,20.0,186.99,186.96,1.6643]
["bitfinex","SOLUSD",1736645371976,81.4,186.98,186.92,7.6747]
["bitfinex","SOLUSD",1736645372158,20.0,186.95,186.92,7.6747]
["bitfinex","SOLUSD",1736645375752,20.0,186.95,186.92,1.6643]
["bitfinex","SOLUSD",1736645380182,20.0,186.95,186.88,6.0104]
["bitfinex","SOLUSD",1736645383383,23.776884,186.94,186.88,6.0104]
["bitfinex","SOLUSD",1736645383589,105.176884,186.94,186.88,6.0104]
["bitfinex","SOLUSD",1736645386170,20.0,186.91,186.88,6.0104]
["bitfinex","SOLUSD",1736645397499,81.4,186.94,186.88,14.93365008]
["bitfinex","SOLUSD",1736645400201,81.4,186.94,186.89,8.92325008]
["bitfinex","SOLUSD",1736645400384,81.4,186.97,186.91,8.92325008]
["bitfinex","SOLUSD",1736645400589,81.4,186.97,186.92,1.5102]
["bitfinex","SOLUSD",1736645401500,105.176884,186.96,186.92,1.5102]
["bitfinex","SOLUSD",1736645401697,20.0,186.93,186.88,6.0104]
["bitfinex","SOLUSD",1736645401904,20.0,186.93,186.88,7.5206]
["bitfinex","SOLUSD",1736645402091,19.5,186.93,186.88,7.5206]
["bitfinex","SOLUSD",1736645403286,19.5,186.93,186.88,16.44385008]
["bitfinex","SOLUSD",1736645403490,19.5,186.93,186.89,8.92325008]
["bitfinex","SOLUSD",1736645404082,81.4,186.96,186.89,8.92325008]
["bitfinex","SOLUSD",1736645404407,81.4,186.96,186.9,8.92325008]
["bitfinex","SOLUSD",1736645405322,81.4,186.96,186.88,7.5206]
["bitfinex","SOLUSD",1736645405611,2.6735,187.02,186.88,7.5206]
["bitfinex","SOLUSD",1736645405612,85.96,187.02,186.94,15.15485008]
["bitfinex","SOLUSD",1736645405793,81.4,187.01,186.95,8.92325008]
["bitfinex","SOLUSD",1736645405982,81.4,187.01,186.94,6.2316]
["bitfinex","SOLUSD",1736645405983,81.4,187.01,186.96,8.92325008]
["bitfinex","SOLUSD",1736645408094,81.4,187.01,186.95,8.92325008]
["bitfinex","SOLUSD",1736645413106,81.4,187.01,186.94,6.2316]
["bitfinex","SOLUSD",1736645413309,81.4,187.01,186.94,15.15485008]
["bitfinex","SOLUSD",1736645414186,81.4,187.01,186.95,8.92325008]
["bitfinex","SOLUSD",1736645415590,81.4,187.01,186.94,6.2316]
["bitfinex","SOLUSD",1736645415792,81.4,187.01,186.94,15.15485008]
["bitfinex","SOLUSD",1736645417998,81.4,187.01,186.94,6.2316]
["bitfinex","SOLUSD",1736645419007,81.4,187.01,186.95,8.92325008]
["bitfinex","SOLUSD",1736645427518,81.4,187.01,186.94,6.2316]
["bitfinex","SOLUSD",1736645427817,81.4,187.0,186.94,6.2316]
["bitfinex","SOLUSD",1736645428612,81.4,187.0,186.94,15.15485008]
["bitfinex","SOLUSD",1736645443332,81.4,187.0,186.94,6.2316]
["bitfinex","SOLUSD",1736645445735,81.4,187.0,186.94,15.15485008]
["bitfinex","SOLUSD",1736645448645,81.4,187.0,186.96,8.92325008]
["bitfinex","SOLUSD",1736645449526,81.4,187.03,186.98,8.92325008]
["bitfinex","SOLUSD",1736645449717,81.4,187.03,186.99,8.92325008]
["bitfinex","SOLUSD",1736645451425,81.4,187.03,186.97,8.92325008]
["bitfinex","SOLUSD",1736645452330,81.4,187.03,186.96,8.92325008]
["bitfinex","SOLUSD",1736645455540,81.4,187.03,186.97,8.92325008]
["bitfinex","SOLUSD",1736645456237,81.4,187.03,186.94,6.2316]
["bitfinex","SOLUSD",1736645456536,81.4,187.03,186.97,8.92325008]
["bitfinex","SOLUSD",1736645458517,81.4,187.03,186.98,8.92325008]
["bitfinex","SOLUSD",1736645459136,81.4,187.03,186.97,8.92325008]
["bitfinex","SOLUSD",1736645459333,81.4,187.03,186.96,8.92325008]
["bitfinex","SOLUSD",1736645460731,81.4,187.02,186.96,8.92325008]
["bitfinex","SOLUSD",1736645462141,81.4,187.01,186.94,15.15485008]
["bitfinex","SOLUSD",1736645462362,81.4,187.01,186.93,8.92325008]
["bitfinex","SOLUSD",1736645462652,8.23027303,187.07,187.0,8.92325008]
["bitfinex","SOLUSD",1736645462822,8.23027303,187.07,186.98,1.5391]
["bitfinex","SOLUSD",1736645462823,8.23027303,187.07,187.02,8.92325008]
["bitfinex","SOLUSD",1736645463243,8.23027303,187.07,186.98,1.5391]
["bitfinex","SOLUSD",1736645463446,8.23027303,187.07,187.0,8.92325008]
["bitfinex","SOLUSD",1736645463652,81.4,187.06,186.98,1.5391]
["bitfinex","SOLUSD",1736645463824,81.4,187.05,186.96,8.92325008]
["bitfinex","SOLUSD",1736645464024,81.4,187.05,186.95,8.92325008]
["bitfinex","SOLUSD",1736645465141,23.776884,187.04,186.95,8.92325008]
["bitfinex","SOLUSD",1736645465344,81.4,187.03,186.93,10.46235008]
["bitfinex","SOLUSD",1736645465545,81.4,187.01,186.91,15.26485008]
["bitfinex","SOLUSD",1736645465842,81.4,187.01,186.91,8.92325008]
["bitfinex","SOLUSD",1736645466641,81.4,187.0,186.92,8.92325008]
["bitfinex","SOLUSD",1736645467555,81.4,187.0,186.93,8.92325008]
["bitfinex","SOLUSD",1736645468656,81.4,187.0,186.92,8.92325008]
["bitfinex","SOLUSD",1736645469832,81.4,187.0,186.94,8.92325008]
["bitfinex","SOLUSD",1736645470043,81.4,187.0,186.96,8.92325008]
["bitfinex","SOLUSD",1736645472942,81.4,187.05,186.97,8.92325008]
["bitfinex","SOLUSD",1736645473130,81.4,187.05,186.99,8.92325008]
["bitfinex","SOLUSD",1736645473529,81.4,187.05,187.0,8.92325008]
["bitfinex","SOLUSD",1736645473966,81.4,187.05,186.99,8.92325008]
["bitfinex","SOLUSD",1736645477355,81.4,187.05,186.98,8.92325008]
["bitfinex","SOLUSD",1736645477560,81.4,187.05,186.97,10.46235008]
["bitfinex","SOLUSD",1736645478561,10.0788,187.09,186.97,10.46235008]
["bitfinex","SOLUSD",1736645478562,81.4,187.04,186.97,10.46235008]
["bitfinex","SOLUSD",1736645478954,81.4,187.04,186.98,8.92325008]
["bitfinex","SOLUSD",1736645480170,81.4,187.04,186.99,8.92325008]
["bitfinex","SOLUSD",1736645480476,81.4,187.04,187.0,8.92325008]
["bitfinex","SOLUSD",1736645481258,81.4,187.04,186.99,8.92325008]
["bitfinex","SOLUSD",1736645481763,81.4,187.04,187.0,8.92325008]
["bitfinex","SOLUSD",1736645484539,81.4,187.07,187.03,8.92325008]
["bitfinex","SOLUSD",1736645484673,81.4,187.07,187.06,8.92325008]
["bitfinex","SOLUSD",1736645484871,81.4,187.1,187.06,8.92325008]
["bitfinex","SOLUSD",1736645485293,81.4,187.1,187.07,8.92325008]
["bitfinex","SOLUSD",1736645485679,81.4,187.13,187.08,8.92325008]
["bitfinex","SOLUSD",1736645485984,8.23027303,187.15,187.09,8.92325008]
["bitfinex","SOLUSD",1736645486387,114.32109213,187.17,187.09,8.92325008]
["bitfinex","SOLUSD",1736645486388,81.4,187.17,187.09,8.92325008]
["bitfinex","SOLUSD",1736645487405,81.4,187.17,187.04,14.16741461]
["bitfinex","SOLUSD",1736645487577,23.776884,187.16,187.06,8.92325008]
["bitfinex","SOLUSD",1736645487889,81.4,187.17,187.08,8.92325008]
["bitfinex","SOLUSD",1736645488070,81.4,187.17,187.09,8.92325008]
["bitfinex","SOLUSD",1736645489772,81.4,187.17,187.1,8.92325008]
["bitfinex","SOLUSD",1736645492764,81.4,187.17,187.07,8.92325008]
["bitfinex","SOLUSD",1736645493262,81.4,187.17,187.08,8.92325008]
["bitfinex","SOLUSD",1736645493481,81.4,187.17,187.09,8.92325008]
["bitfinex","SOLUSD",1736645494760,81.4,187.17,187.1,8.92325008]
["bitfinex","SOLUSD",1736645495751,81.4,187.17,187.09,8.92325008]
["bitfinex","SOLUSD",1736645496984,81.4,187.17,187.1,8.92325008]
["bitfinex","SOLUSD",1736645497472,81.4,187.17,187.09,8.92325008]
["bitfinex","SOLUSD",1736645498457,81.4,187.17,187.1,8.92325008]
["bitfinex","SOLUSD",1736645499404,81.4,187.17,187.11,8.92325008]
["bitfinex","SOLUSD",1736645501865,81.4,187.17,187.12,8.92325008]
["bitfinex","SOLUSD",1736645504067,81.4,187.22,187.14,8.92325008]
["bitfinex","SOLUSD",1736645504278,81.4,187.21,187.15,8.92325008]
["bitfinex","SOLUSD",1736645505457,81.4,187.21,187.16,8.92325008]
["bitfinex","SOLUSD",1736645505985,81.4,187.21,187.15,8.92325008]
["bitfinex","SOLUSD",1736645506181,81.4,187.21,187.14,8.92325008]
["bitfinex","SOLUSD",1736645507302,81.4,187.21,187.13,8.92325008]
["bitfinex","SOLUSD",1736645507463,81.4,187.21,187.11,8.92325008]
["bitfinex","SOLUSD",1736645507875,81.4,187.21,187.12,8.92325008]
["bitfinex","SOLUSD",1736645508087,81.4,187.21,187.13,8.92325008]
["bitfinex","SOLUSD",1736645509284,81.4,187.21,187.12,8.92325008]
["bitfinex","SOLUSD",1736645509586,81.4,187.21,187.1,1.5944]
["bitfinex","SOLUSD",1736645509788,81.4,187.21,187.11,8.92325008]
["bitfinex","SOLUSD",1736645510289,81.4,187.21,187.12,8.92325008]
["bitfinex","SOLUSD",1736645511576,81.4,187.2,187.12,8.92325008]
["bitfinex","SOLUSD",1736645513000,81.4,187.2,187.13,8.92325008]
["bitfinex","SOLUSD",1736645517492,81.4,187.19,187.13,8.92325008]
["bitfinex","SOLUSD",1736645518692,81.4,187.19,187.12,8.92325008]
["bitfinex","SOLUSD",1736645523477,81.4,187.18,187.12,8.92325008]
["bitfinex","SOLUSD",1736645525498,81.4,187.18,187.13,8.92325008]
["bitfinex","SOLUSD",1736645526994,81.4,187.18,187.14,8.92325008]
["bitfinex","SOLUSD",1736645527198,81.4,187.18,187.15,8.92325008]
["bitfinex","SOLUSD",1736645531598,81.4,187.18,187.1,1.5944]
["bitfinex","SOLUSD",1736645531912,81.4,187.18,187.11,8.92325008]
["bitfinex","SOLUSD",1736645532090,81.4,187.18,187.12,8.92325008]
["bitfinex","SOLUSD",1736645532282,81.4,187.18,187.13,8.92325008]
["bitfinex","SOLUSD",1736645534677,81.4,187.18,187.12,8.92325008]
["bitfinex","SOLUSD",1736645537509,81.4,187.18,187.13,8.92325008]
["bitfinex","SOLUSD",1736645539494,81.4,187.18,187.15,8.92325008]
["bitfinex","SOLUSD",1736645541996,2.6701,187.26,187.16,8.92325008]
["bitfinex","SOLUSD",1736645541997,81.4,187.22,187.16,8.92325008]
["bitfinex","SOLUSD",1736645542197,81.4,187.22,187.17,8.92325008]
["bitfinex","SOLUSD",1736645543204,81.4,187.22,187.18,8.92325008]
["bitfinex","SOLUSD",1736645543399,81.4,187.25,187.2,8.92325008]
["bitfinex","SOLUSD",1736645544992,81.4,187.25,187.19,8.92325008]
["bitfinex","SOLUSD",1736645546223,81.4,187.25,187.17,8.92325008]
["bitfinex","SOLUSD",1736645547227,81.4,187.25,187.18,8.92325008]
["bitfinex","SOLUSD",1736645548027,81.4,187.25,187.19,8.92325008]
["bitfinex","SOLUSD",1736645553419,81.4,187.25,187.2,8.92325008]
["bitfinex","SOLUSD",1736645555633,81.4,187.25,187.19,8.92325008]
["bitfinex","SOLUSD",1736645568845,84.0695,187.3,187.19,8.92325008]
["bitfinex","SOLUSD",1736645569047,81.4,187.29,187.2,32.70013408]
["bitfinex","SOLUSD",1736645574544,81.4,187.29,187.21,8.92325008]
["bitfinex","SOLUSD",1736645576573,81.4,187.29,187.22,8.92325008]
["bitfinex","SOLUSD",1736645580952,81.4,187.29,187.21,8.92325008]
["bitfinex","SOLUSD",1736645582465,20.0,187.26,187.16,1.5522]
["bitfinex","SOLUSD",1736645582669,101.4,187.26,187.16,1.5522]
["bitfinex","SOLUSD",1736645583662,104.0702,187.26,187.16,1.5522]
["bitfinex","SOLUSD",1736645583879,101.4,187.22,187.12,1.5103]
["bitfinex","SOLUSD",1736645584164,101.4,187.22,187.12,10.43355008]
["bitfinex","SOLUSD",1736645585360,101.4,187.22,187.13,8.92325008]
["bitfinex","SOLUSD",1736645585556,101.4,187.22,187.12,10.43355008]
["bitfinex","SOLUSD",1736645587282,101.4,187.22,187.13,8.92325008]
["bitfinex","SOLUSD",1736645587962,101.4,187.22,187.14,8.92325008]
["bitfinex","SOLUSD",1736645591877,81.4,187.22,187.16,8.92325008]
["bitfinex","SOLUSD",1736645592083,81.4,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1736645592084,81.4,187.22,187.17,8.92325008]
["bitfinex","SOLUSD",1736645592984,4.54,187.28,187.21,8.92325008]
["bitfinex","SOLUSD",1736645592985,81.4,187.25,187.21,8.92325008]
["bitfinex","SOLUSD",1736645593163,8.23027303,187.28,187.22,8.92325008]
["bitfinex","SOLUSD",1736645593578,20.0,187.28,187.22,8.92325008]
["bitfinex","SOLUSD",1736645594084,91.4788,187.31,187.18,0.80105894]
["bitfinex","SOLUSD",1736645594287,18.02155127,187.32,187.26,8.92325008]
["bitfinex","SOLUSD",1736645594904,18.02155127,187.32,187.25,8.92325008]
["bitfinex","SOLUSD",1736645595967,18.02155127,187.32,187.23,1.6629]
["bitfinex","SOLUSD",1736645598493,81.4,187.31,187.23,10.58615008]
["bitfinex","SOLUSD",1736645600366,20.0,187.28,187.17,0.80099684]
["bitfinex","SOLUSD",1736645600571,20.0,187.28,187.15,14.9845]
["bitfinex","SOLUSD",1736645600787,81.4,187.27,187.16,8.92325008]
["bitfinex","SOLUSD",1736645601185,20.0,187.28,187.2,8.92325008]
["bitfinex","SOLUSD",1736645601387,20.0,187.28,187.22,8.92325008]
["bitfinex","SOLUSD",1736645601595,81.4,187.31,187.23,8.92325008]
["bitfinex","SOLUSD",1736645601889,81.4,187.31,187.24,8.92325008]
["bitfinex","SOLUSD",1736645602805,18.02155127,187.32,187.25,8.92325008]
["bitfinex","SOLUSD",1736645602981,18.02155127,187.32,187.27,8.92325008]
["bitfinex","SOLUSD",1736645603166,18.02155127,187.32,187.28,8.92325008]
["bitfinex","SOLUSD",1736645603575,18.02155127,187.32,187.29,8.92325008]
["bitfinex","SOLUSD",1736645603892,18.02155127,187.32,187.28,8.92325008]
["bitfinex","SOLUSD",1736645604083,18.02155127,187.32,187.27,8.92325008]
["bitfinex","SOLUSD",1736645604263,18.02155127,187.32,187.28,8.92325008]
["bitfinex","SOLUSD",1736645608876,18.02155127,187.32,187.29,8.92325008]
["bitfinex","SOLUSD",1736645609080,81.9,187.35,187.29,10.55005008]
["bitfinex","SOLUSD",1736645610305,20.0,187.36,187.29,10.55005008]
["bitfinex","SOLUSD",1736645611186,101.9,187.36,187.26,8.92325008]
["bitfinex","SOLUSD",1736645612105,101.9,187.36,187.27,23.776884]
["bitfinex","SOLUSD",1736645612897,101.9,187.36,187.26,32.70013408]
["bitfinex","SOLUSD",1736645613314,101.9,187.32,187.25,1.6268]
["bitfinex","SOLUSD",1736645613484,101.9,187.32,187.22,8.92325008]
["bitfinex","SOLUSD",1736645614214,101.9,187.32,187.24,23.776884]
["bitfinex","SOLUSD",1736645617201,101.9,187.32,187.24,8.92325008]
["bitfinex","SOLUSD",1736645618116,101.9,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1736645618117,101.9,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1736645619792,101.9,187.32,187.24,8.92325008]
["bitfinex","SOLUSD",1736645620307,101.9,187.32,187.23,8.92325008]
["bitfinex","SOLUSD",1736645620726,101.9,187.32,187.24,23.776884]
["bitfinex","SOLUSD",1736645621300,101.9,187.32,187.24,8.92325008]
["bitfinex","SOLUSD",1736645622633,81.9,187.32,187.24,23.776884]
["bitfinex","SOLUSD",1736645622799,81.9,187.32,187.23,8.92325008]
["bitfinex","SOLUSD",1736645623003,87.4388,187.34,187.22,8.92325008]
["bitfinex","SOLUSD",1736645623315,20.0,187.31,187.21,1.6268]
["bitfinex","SOLUSD",1736645623728,81.9,187.3,187.21,1.6268]
["bitfinex","SOLUSD",1736645624414,84.5695,187.3,187.21,1.6268]
["bitfinex","SOLUSD",1736645627136,84.5695,187.3,187.2,23.776884]
["bitfinex","SOLUSD",1736645628233,84.5695,187.3,187.2,8.92325008]
["bitfinex","SOLUSD",1736645628436,81.9,187.29,187.2,8.92325008]
["bitfinex","SOLUSD",1736645628634,81.9,187.29,187.2,8.42325008]
["bitfinex","SOLUSD",1736645629938,81.9,187.29,187.21,8.92325008]
["bitfinex","SOLUSD",1736645633341,81.9,187.29,187.18,23.776884]
["bitfinex","SOLUSD",1736645633342,81.9,187.29,187.2,8.92325008]
["bitfinex","SOLUSD",1736645634316,81.9,187.27,187.2,8.92325008]
["bitfinex","SOLUSD",1736645638961,81.9,187.27,187.21,8.92325008]
["bitfinex","SOLUSD",1736645640343,81.9,187.26,187.21,8.92325008]
["bitfinex","SOLUSD",1736645641121,81.9,187.26,187.23,8.92325008]
["bitfinex","SOLUSD",1736645641322,81.9,187.29,187.24,8.92325008]
["bitfinex","SOLUSD",1736645641718,81.9,187.29,187.23,8.92325008]
["bitfinex","SOLUSD",1736645643662,81.9,187.28,187.18,21.394604]
["bitfinex","SOLUSD",1736645643954,81.9,187.28,187.2,28.92325008]
["bitfinex","SOLUSD",1736645644259,81.9,187.28,187.21,23.776884]
["bitfinex","SOLUSD",1736645644619,81.9,187.28,187.21,32.70013408]
["bitfinex","SOLUSD",1736645646237,81.9,187.27,187.22,8.92325008]
["bitfinex","SOLUSD",1736645647128,81.9,187.27,187.21,32.70013408]
["bitfinex","SOLUSD",1736645649049,81.9,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1736645649445,81.9,187.27,187.17,14.9875]
["bitfinex","SOLUSD",1736645649446,81.9,187.25,187.17,1.6311]
["bitfinex","SOLUSD",1736645649654,81.9,187.23,187.16,8.92325008]
["bitfinex","SOLUSD",1736645649947,81.9,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1736645650450,81.9,187.22,187.15,8.92325008]
["bitfinex","SOLUSD",1736645650628,81.9,187.22,187.14,8.92325008]
["bitfinex","SOLUSD",1736645650828,81.9,187.22,187.15,8.92325008]
["bitfinex","SOLUSD",1736645651041,81.9,187.22,187.14,8.92325008]
["bitfinex","SOLUSD",1736645651245,81.9,187.22,187.13,1.6383]
["bitfinex","SOLUSD",1736645651540,81.9,187.22,187.14,32.70013408]
["bitfinex","SOLUSD",1736645651845,81.9,187.22,187.15,8.92325008]
["bitfinex","SOLUSD",1736645653032,81.9,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1736645653657,81.9,187.22,187.15,8.92325008]
["bitfinex","SOLUSD",1736645654658,81.9,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1736645654865,81.9,187.22,187.16,32.70013408]
["bitfinex","SOLUSD",1736645655534,81.9,187.22,187.16,8.92325008]
["bitfinex","SOLUSD",1736645655734,81.9,187.22,187.14,23.776884]
["bitfinex","SOLUSD",1736645655936,81.9,187.22,187.19,8.92325008]
["bitfinex","SOLUSD",1736645656657,81.9,187.26,187.2,8.92325008]
["bitfinex","SOLUSD",1736645657436,81.9,187.26,187.21,8.92325008]
["bitfinex","SOLUSD",1736645658464,81.9,187.29,187.23,8.92325008]
["bitfinex","SOLUSD",1736645658665,81.9,187.29,187.25,8.92325008]
["bitfinex","SOLUSD",1736645659436,81.9,187.29,187.26,8.92325008]
["bitfinex","SOLUSD",1736645659855,81.9,187.29,187.25,8.92325008]
["bitfinex","SOLUSD",1736645661939,81.9,187.34,187.26,8.92325008]
["bitfinex","SOLUSD",1736645662249,81.9,187.34,187.28,8.92325008]
["bitfinex","SOLUSD",1736645664040,81.9,187.34,187.27,8.92325008]
["bitfinex","SOLUSD",1736645664584,81.9,187.38,187.31,8.92325008]
["bitfinex","SOLUSD",1736645664941,81.9,187.38,187.3,8.92325008]
["bitfinex","SOLUSD",1736645665941,81.9,187.38,187.29,32.70013408]
["bitfinex","SOLUSD",1736645666143,81.9,187.38,187.28,1.5599]
["bitfinex","SOLUSD",1736645666363,81.9,187.37,187.28,1.5599]
["bitfinex","SOLUSD",1736645667467,2.6686,187.36,187.24,20.0]
["bitfinex","SOLUSD",1736645667654,81.9,187.35,187.25,28.92325008]
["bitfinex","SOLUSD",1736645670473,81.9,187.31,187.23,1.6487]
["bitfinex","SOLUSD",1736645670649,81.9,187.31,187.23,10.57195008]
["bitfinex","SOLUSD",1736645670980,81.9,187.31,187.24,23.776884]
["bitfinex","SOLUSD",1736645671155,81.9,187.31,187.26,23.776884]
["bitfinex","SOLUSD",1736645681686,81.9,187.31,187.24,8.92325008]
["bitfinex","SOLUSD",1736645682587,81.9,187.31,187.25,23.776884]
["bitfinex","SOLUSD",1736645682980,81.9,187.31,187.25,8.92325008]
["bitfinex","SOLUSD",1736645685690,81.9,187.31,187.24,32.70013408]
["bitfinex","SOLUSD",1736645686785,81.9,187.31,187.24,23.776884]
["bitfinex","SOLUSD",1736645687772,81.9,187.31,187.24,32.70013408]
["bitfinex","SOLUSD",1736645687980,81.9,187.31,187.26,8.92325008]
["bitfinex","SOLUSD",1736645688967,81.9,187.31,187.27,8.92325008]
["bitfinex","SOLUSD",1736645689164,81.9,187.31,187.28,8.92325008]
["bitfinex","SOLUSD",1736645689894,81.9,187.31,187.27,8.92325008]
["bitfinex","SOLUSD",1736645691802,8.23027303,187.43,187.31,23.776884]
["bitfinex","SOLUSD",1736645691981,8.23027303,187.43,187.36,8.92325008]
["bitfinex","SOLUSD",1736645692183,8.23027303,187.43,187.37,8.92325008]
["bitfinex","SOLUSD",1736645692777,20.0,187.43,187.37,8.92325008]
["bitfinex","SOLUSD",1736645693185,20.0,187.43,187.37,23.776884]
["bitfinex","SOLUSD",1736645693589,81.9,187.46,187.37,23.776884]
["bitfinex","SOLUSD",1736645694008,20.0,187.43,187.37,23.776884]
["bitfinex","SOLUSD",1736645694183,81.9,187.46,187.37,23.776884]
["bitfinex","SOLUSD",1736645694704,20.0,187.43,187.37,23.776884]
["bitfinex","SOLUSD",1736645695192,20.0,187.43,187.37,8.92325008]
["bitfinex","SOLUSD",1736645697396,20.0,187.43,187.36,32.70013408]
["bitfinex","SOLUSD",1736645700187,20.0,187.43,187.37,8.92325008]
["bitfinex","SOLUSD",1736645702012,81.9,187.45,187.37,8.92325008]
["bitfinex","SOLUSD",1736645703112,81.9,187.44,187.37,8.92325008]
["bitfinex","SOLUSD",1736645705213,81.9,187.44,187.35,17.05435008]
["bitfinex","SOLUSD",1736645705711,81.9,187.44,187.35,8.1311]
["bitfinex","SOLUSD",1736645705922,2.6676,187.43,187.35,8.1311]
["bitfinex","SOLUSD",1736645708125,20.0,187.41,187.35,1.6608]
["bitfinex","SOLUSD",1736645710113,81.9,187.42,187.35,1.6608]
["bitfinex","SOLUSD",1736645712322,81.9,187.41,187.35,1.6608]
["bitfinex","SOLUSD",1736645718142,81.9,187.4,187.35,1.6608]
["bitfinex","SOLUSD",1736645720824,101.9,187.37,187.31,6.4444]
["bitfinex","SOLUSD",1736645726135,101.9,187.37,187.3,1.5159]
["bitfinex","SOLUSD",1736645727531,104.5686,187.37,187.3,1.5159]
["bitfinex","SOLUSD",1736645730136,81.9,187.36,187.3,1.5159]
["bitfinex","SOLUSD",1736645735334,81.9,187.36,187.3,10.43915008]
["bitfinex","SOLUSD",1736645735911,81.9,187.36,187.31,8.92325008]
["bitfinex","SOLUSD",1736645738121,81.9,187.36,187.32,8.92325008]
["bitfinex","SOLUSD",1736645739549,81.9,187.36,187.33,8.92325008]
["bitfinex","SOLUSD",1736645742242,81.9,187.41,187.33,8.92325008]
["bitfinex","SOLUSD",1736645742421,81.9,187.41,187.34,8.92325008]
["bitfinex","SOLUSD",1736645744220,81.9,187.41,187.33,6.6485]
["bitfinex","SOLUSD",1736645744424,84.568,187.41,187.3,10.43915008]
["bitfinex","SOLUSD",1736645746037,84.568,187.41,187.32,8.92325008]
["bitfinex","SOLUSD",1736645748158,81.9,187.4,187.32,8.92325008]
["bitfinex","SOLUSD",1736645749556,81.9,187.4,187.31,8.92325008]
["bitfinex","SOLUSD",1736645754061,81.9,187.39,187.31,8.92325008]
["bitfinex","SOLUSD",1736645759847,81.9,187.39,187.33,8.92325008]
["bitfinex","SOLUSD",1736645760238,81.9,187.39,187.34,8.92325008]
["bitfinex","SOLUSD",1736645760553,81.9,187.39,187.33,8.92325008]
["bitfinex","SOLUSD",1736645761955,81.9,187.39,187.35,8.92325008]
["bitfinex","SOLUSD",1736645762182,81.9,187.43,187.37,8.92325008]
["bitfinex","SOLUSD",1736645762467,81.9,187.43,187.38,8.92325008]
["bitfinex","SOLUSD",1736645763553,81.9,187.43,187.39,23.776884]
["bitfinex","SOLUSD",1736645763757,81.9,187.43,187.39,32.70013408]
["bitfinex","SOLUSD",1736645764659,81.9,187.49,187.41,23.776884]
["bitfinex","SOLUSD",1736645766187,81.9,187.49,187.4,8.92325008]
["bitfinex","SOLUSD",1736645766468,81.9,187.49,187.39,8.92325008]
["bitfinex","SOLUSD",1736645766665,20.0,187.46,187.37,1.511]
["bitfinex","SOLUSD",1736645766851,20.0,187.46,187.37,10.43425008]
["bitfinex","SOLUSD",1736645767051,20.0,187.46,187.38,8.92325008]
["bitfinex","SOLUSD",1736645770766,20.0,187.46,187.39,23.776884]
["bitfinex","SOLUSD",1736645771969,20.0,187.45,187.39,23.776884]
["bitfinex","SOLUSD",1736645773576,20.0,187.45,187.39,8.92325008]
["bitfinex","SOLUSD",1736645774567,20.0,187.45,187.38,32.70013408]
["bitfinex","SOLUSD",1736645775969,81.9,187.48,187.39,8.92325008]
["bitfinex","SOLUSD",1736645776179,81.9,187.48,187.41,8.92325008]
["bitfinex","SOLUSD",1736645777573,81.9,187.48,187.43,8.92325008]
["bitfinex","SOLUSD",1736645779070,81.9,187.48,187.42,8.92325008]
["bitfinex","SOLUSD",1736645779262,81.9,187.48,187.43,23.776884]
["bitfinex","SOLUSD",1736645779463,81.9,187.48,187.39,20.0]
["bitfinex","SOLUSD",1736645779677,81.9,187.48,187.41,8.92325008]
["bitfinex","SOLUSD",1736645781183,81.9,187.48,187.42,32.70013408]
["bitfinex","SOLUSD",1736645781559,7.72019683,187.55,187.44,23.776884]
["bitfinex","SOLUSD",1736645781560,81.9,187.53,187.44,23.776884]
["bitfinex","SOLUSD",1736645781786,81.9,187.53,187.44,32.70013408]
["bitfinex","SOLUSD",1736645784775,81.9,187.53,187.45,8.92325008]
["bitfinex","SOLUSD",1736645786959,81.9,187.52,187.45,8.92325008]
["bitfinex","SOLUSD",1736645788854,81.9,187.52,187.44,8.92325008]
["bitfinex","SOLUSD",1736645789991,81.9,187.52,187.45,8.92325008]
["bitfinex","SOLUSD",1736645790380,81.9,187.52,187.46,23.776884]
["bitfinex","SOLUSD",1736645791786,81.9,187.52,187.42,1.5082]
["bitfinex","SOLUSD",1736645791990,81.9,187.52,187.42,10.43145008]
["bitfinex","SOLUSD",1736645792561,81.9,187.52,187.43,23.776884]
["bitfinex","SOLUSD",1736645793884,84.5665,187.51,187.42,1.5082]
["bitfinex","SOLUSD",1736645794788,81.9,187.5,187.42,1.5082]
["bitfinex","SOLUSD",1736645796779,81.9,187.5,187.42,10.43145008]
["bitfinex","SOLUSD",1736645796981,81.9,187.5,187.43,32.70013408]
["bitfinex","SOLUSD",1736645797189,81.9,187.5,187.45,23.776884]
["bitfinex","SOLUSD",1736645800788,81.9,187.5,187.42,1.5082]
["bitfinex","SOLUSD",1736645800987,81.9,187.5,187.41,8.92325008]
["bitfinex","SOLUSD",1736645801195,81.9,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736645801585,81.9,187.5,187.39,23.776884]
["bitfinex","SOLUSD",1736645801781,81.9,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736645804801,81.9,187.5,187.42,32.70013408]
["bitfinex","SOLUSD",1736645804973,81.9,187.5,187.43,8.92325008]
["bitfinex","SOLUSD",1736645805171,81.9,187.5,187.44,23.776884]
["bitfinex","SOLUSD",1736645805473,81.9,187.5,187.44,8.92325008]
["bitfinex","SOLUSD",1736645807293,20.0,187.51,187.45,8.92325008]
["bitfinex","SOLUSD",1736645809396,20.0,187.51,187.44,32.70013408]
["bitfinex","SOLUSD",1736645809608,20.0,187.51,187.45,8.92325008]
["bitfinex","SOLUSD",1736645810075,81.9,187.54,187.46,8.92325008]
["bitfinex","SOLUSD",1736645815178,81.9,187.54,187.46,23.776884]
["bitfinex","SOLUSD",1736645815689,81.9,187.54,187.46,8.92325008]
["bitfinex","SOLUSD",1736645815891,81.9,187.54,187.47,8.92325008]
["bitfinex","SOLUSD",1736645817205,81.9,187.54,187.46,8.92325008]
["bitfinex","SOLUSD",1736645818001,81.9,187.57,187.49,8.92325008]
["bitfinex","SOLUSD",1736645818211,81.9,187.57,187.45,0.25098]
["bitfinex","SOLUSD",1736645818212,81.9,187.57,187.5,8.92325008]
["bitfinex","SOLUSD",1736645820194,81.9,187.57,187.51,23.776884]
["bitfinex","SOLUSD",1736645820398,81.9,187.57,187.51,32.70013408]
["bitfinex","SOLUSD",1736645823030,18.24187474,187.58,187.52,8.92325008]
["bitfinex","SOLUSD",1736645823191,81.9,187.61,187.52,8.92325008]
["bitfinex","SOLUSD",1736645825616,81.9,187.61,187.49,1.6378]
["bitfinex","SOLUSD",1736645825823,20.0,187.58,187.49,10.56105008]
["bitfinex","SOLUSD",1736645829297,20.0,187.58,187.49,1.6378]
["bitfinex","SOLUSD",1736645829503,20.0,187.58,187.49,10.56105008]
["bitfinex","SOLUSD",1736645830918,81.9,187.57,187.49,1.6378]
["bitfinex","SOLUSD",1736645832128,81.9,187.56,187.49,1.6378]
["bitfinex","SOLUSD",1736645834514,81.9,187.56,187.48,6.1743]
["bitfinex","SOLUSD",1736645834734,81.9,187.54,187.43,1.6243]
["bitfinex","SOLUSD",1736645834934,81.9,187.54,187.44,23.776884]
["bitfinex","SOLUSD",1736645835542,81.9,187.54,187.43,10.54755008]
["bitfinex","SOLUSD",1736645835755,84.5661,187.54,187.43,1.6243]
["bitfinex","SOLUSD",1736645836238,84.5661,187.54,187.43,10.54755008]
["bitfinex","SOLUSD",1736645837820,81.9,187.53,187.43,10.54755008]
["bitfinex","SOLUSD",1736645843848,81.9,187.52,187.43,10.54755008]
["bitfinex","SOLUSD",1736645844651,81.9,187.52,187.44,8.92325008]
["bitfinex","SOLUSD",1736645850550,81.9,187.52,187.43,10.54755008]
["bitfinex","SOLUSD",1736645851453,81.9,187.52,187.44,8.92325008]
["bitfinex","SOLUSD",1736645851752,81.9,187.52,187.46,8.92325008]
["bitfinex","SOLUSD",1736645854246,81.9,187.52,187.45,8.92325008]
["bitfinex","SOLUSD",1736645858244,81.9,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1736645858645,81.9,187.52,187.45,8.92325008]
["bitfinex","SOLUSD",1736645863849,81.9,187.52,187.44,32.70013408]
["bitfinex","SOLUSD",1736645868768,81.9,187.52,187.43,1.6243]
["bitfinex","SOLUSD",1736645868974,2.6665,187.51,187.43,1.6243]
["bitfinex","SOLUSD",1736645869148,2.6665,187.51,187.41,8.92325008]
["bitfinex","SOLUSD",1736645869149,20.0,187.49,187.41,8.92325008]
["bitfinex","SOLUSD",1736645869569,20.0,187.49,187.4,23.776884]
["bitfinex","SOLUSD",1736645869746,20.0,187.49,187.41,8.92325008]
["bitfinex","SOLUSD",1736645876270,20.0,187.49,187.39,1.5593]
["bitfinex","SOLUSD",1736645876271,81.9,187.46,187.39,1.5593]
["bitfinex","SOLUSD",1736645876452,81.9,187.46,187.38,8.92325008]
["bitfinex","SOLUSD",1736645876861,81.9,187.46,187.39,8.92325008]
["bitfinex","SOLUSD",1736645880068,81.9,187.46,187.38,8.92325008]
["bitfinex","SOLUSD",1736645880389,81.9,187.46,187.39,8.92325008]
["bitfinex","SOLUSD",1736645882951,81.9,187.45,187.39,8.92325008]
["bitfinex","SOLUSD",1736645887861,81.9,187.45,187.4,8.92325008]
["bitfinex","SOLUSD",1736645893691,81.9,187.45,187.39,8.92325008]
["bitfinex","SOLUSD",1736645894589,81.9,187.45,187.36,23.776884]
["bitfinex","SOLUSD",1736645894590,81.9,187.45,187.38,8.92325008]
["bitfinex","SOLUSD",1736645896288,81.9,187.45,187.37,8.92325008]
["bitfinex","SOLUSD",1736645898066,81.9,187.45,187.38,8.92325008]
["bitfinex","SOLUSD",1736645898266,81.9,187.45,187.39,8.92325008]
["bitfinex","SOLUSD",1736645898963,81.9,187.45,187.4,8.92325008]
["bitfinex","SOLUSD",1736645899176,81.9,187.49,187.43,8.92325008]
["bitfinex","SOLUSD",1736645899376,2.6664,187.52,187.44,8.92325008]
["bitfinex","SOLUSD",1736645899377,8.23027303,187.52,187.44,8.92325008]
["bitfinex","SOLUSD",1736645899584,8.23027303,187.52,187.45,8.92325008]
["bitfinex","SOLUSD",1736645900591,81.9,187.52,187.45,8.92325008]
["bitfinex","SOLUSD",1736645900762,81.9,187.52,187.44,8.92325008]
["bitfinex","SOLUSD",1736645901680,81.9,187.51,187.43,8.92325008]
["bitfinex","SOLUSD",1736645901883,81.9,187.51,187.42,8.92325008]
["bitfinex","SOLUSD",1736645902065,81.9,187.51,187.41,10.58205008]
["bitfinex","SOLUSD",1736645902261,20.0,187.46,187.37,1.6588]
["bitfinex","SOLUSD",1736645902489,20.0,187.45,187.37,1.6588]
["bitfinex","SOLUSD",1736645903996,20.0,187.45,187.34,23.776884]
["bitfinex","SOLUSD",1736645904180,20.0,187.45,187.35,8.92325008]
["bitfinex","SOLUSD",1736645906686,20.0,187.43,187.34,32.70013408]
["bitfinex","SOLUSD",1736645908984,20.0,187.43,187.34,23.776884]
["bitfinex","SOLUSD",1736645909395,20.0,187.43,187.33,10.58205008]
["bitfinex","SOLUSD",1736645912887,81.9,187.42,187.33,10.58205008]
["bitfinex","SOLUSD",1736645915185,81.9,187.42,187.34,8.92325008]
["bitfinex","SOLUSD",1736645916509,81.9,187.42,187.32,8.92325008]
["bitfinex","SOLUSD",1736645917077,22.6677,187.43,187.32,8.92325008]
["bitfinex","SOLUSD",1736645917078,81.9,187.4,187.32,8.92325008]
["bitfinex","SOLUSD",1736645922801,81.9,187.39,187.28,1.6588]
["bitfinex","SOLUSD",1736645922979,81.9,187.38,187.28,10.58205008]
["bitfinex","SOLUSD",1736645923615,81.9,187.38,187.29,23.776884]
["bitfinex","SOLUSD",1736645923783,81.9,187.38,187.28,10.58205008]
["bitfinex","SOLUSD",1736645924491,81.9,187.35,187.25,8.92325008]
["bitfinex","SOLUSD",1736645925298,81.9,187.35,187.26,8.92325008]
["bitfinex","SOLUSD",1736645927909,81.9,187.34,187.26,8.92325008]
["bitfinex","SOLUSD",1736645933915,81.9,187.33,187.26,8.92325008]
["bitfinex","SOLUSD",1736645934416,81.9,187.33,187.25,8.92325008]
["bitfinex","SOLUSD",1736645937624,81.9,187.33,187.24,32.70013408]
["bitfinex","SOLUSD",1736645938421,81.9,187.33,187.25,8.92325008]
["bitfinex","SOLUSD",1736645939822,81.9,187.32,187.25,8.92325008]
["bitfinex","SOLUSD",1736645942226,81.9,187.32,187.26,8.92325008]
["bitfinex","SOLUSD",1736645950829,81.9,187.32,187.28,8.92325008]
["bitfinex","SOLUSD",1736645951028,81.9,187.32,187.29,8.92325008]
["bitfinex","SOLUSD",1736645951335,81.9,187.32,187.3,8.92325008]
["bitfinex","SOLUSD",1736645954030,81.9,187.38,187.3,8.92325008]
["bitfinex","SOLUSD",1736645956142,81.9,187.37,187.29,8.92325008]
["bitfinex","SOLUSD",1736645956441,81.9,187.37,187.28,8.92325008]
["bitfinex","SOLUSD",1736645956741,81.9,187.37,187.27,8.92325008]
["bitfinex","SOLUSD",1736645958112,81.9,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1736645958453,81.9,187.33,187.24,8.92325008]
["bitfinex","SOLUSD",1736645958949,81.9,187.33,187.25,23.776884]
["bitfinex","SOLUSD",1736645962143,81.9,187.33,187.25,8.92325008]
["bitfinex","SOLUSD",1736645962743,81.9,187.32,187.25,8.92325008]
["bitfinex","SOLUSD",1736645965544,81.9,187.32,187.28,8.92325008]
["bitfinex","SOLUSD",1736645965731,81.9,187.32,187.29,8.92325008]
["bitfinex","SOLUSD",1736645965929,81.9,187.32,187.25,0.12549]
["bitfinex","SOLUSD",1736645965930,81.9,187.38,187.3,8.92325008]
["bitfinex","SOLUSD",1736645969928,81.9,187.38,187.29,10.58915008]
["bitfinex","SOLUSD",1736645975949,81.9,187.37,187.29,10.58915008]
["bitfinex","SOLUSD",1736645977344,81.9,187.37,187.29,1.6659]
["bitfinex","SOLUSD",1736645978148,81.9,187.36,187.29,10.58915008]
["bitfinex","SOLUSD",1736645981756,81.9,187.35,187.29,10.58915008]
["bitfinex","SOLUSD",1736645985832,81.9,187.35,187.31,8.92325008]
["bitfinex","SOLUSD",1736645987156,81.9,187.35,187.32,8.92325008]
["bitfinex","SOLUSD",1736645987354,81.9,187.35,187.33,8.92325008]
["bitfinex","SOLUSD",1736645987663,81.9,187.42,187.34,8.92325008]
["bitfinex","SOLUSD",1736645988655,81.9,187.42,187.35,8.92325008]
["bitfinex","SOLUSD",1736645990846,81.9,187.41,187.35,8.92325008]
["bitfinex","SOLUSD",1736645992461,81.9,187.41,187.34,8.1463]
["bitfinex","SOLUSD",1736645996690,81.9,187.4,187.34,8.1463]
["bitfinex","SOLUSD",1736646001854,81.9,187.38,187.3,7.989]
["bitfinex","SOLUSD",1736646002563,101.9,187.35,187.3,7.989]
["bitfinex","SOLUSD",1736646004668,101.9,187.35,187.3,1.5674]
["bitfinex","SOLUSD",1736646004974,101.9,187.35,187.26,1.5674]
["bitfinex","SOLUSD",1736646005776,81.9,187.3,187.26,1.5674]
["bitfinex","SOLUSD",1736646008178,81.9,187.29,187.26,1.5674]
["bitfinex","SOLUSD",1736646012387,81.9,187.34,187.26,1.5674]
["bitfinex","SOLUSD",1736646012885,7.1886,187.36,187.26,1.5674]
["bitfinex","SOLUSD",1736646012886,81.9,187.33,187.26,1.5674]
["bitfinex","SOLUSD",1736646017691,81.9,187.32,187.26,1.5674]
["bitfinex","SOLUSD",1736646018767,81.9,187.3,187.26,1.5674]
["bitfinex","SOLUSD",1736646020469,81.9,187.29,187.26,1.5674]
["bitfinex","SOLUSD",1736646023698,81.9,187.28,187.26,1.5674]
["bitfinex","SOLUSD",1736646029719,81.9,187.31,187.26,1.5674]
["bitfinex","SOLUSD",1736646035618,81.9,187.3,187.26,1.5674]
["bitfinex","SOLUSD",1736646035825,81.9,187.25,187.18,7.9341]
["bitfinex","SOLUSD",1736646037422,81.9,187.25,187.18,16.85735008]
["bitfinex","SOLUSD",1736646039338,81.9,187.24,187.18,16.85735008]
["bitfinex","SOLUSD",1736646039638,81.9,187.24,187.18,7.9341]
["bitfinex","SOLUSD",1736646041970,81.9,187.22,187.18,7.9341]
["bitfinex","SOLUSD",1736646043360,81.9,187.21,187.18,7.9341]
["bitfinex","SOLUSD",1736646047581,81.9,187.2,187.18,7.9341]
["bitfinex","SOLUSD",1736646053599,81.9,187.25,187.18,7.9341]
["bitfinex","SOLUSD",1736646059615,81.9,187.24,187.18,16.85735008]
["bitfinex","SOLUSD",1736646062818,81.9,187.24,187.18,7.9341]
["bitfinex","SOLUSD",1736646063316,81.9,187.24,187.2,8.92325008]
["bitfinex","SOLUSD",1736646063522,81.9,187.29,187.22,8.92325008]
["bitfinex","SOLUSD",1736646064409,81.9,187.29,187.23,1.51]
["bitfinex","SOLUSD",1736646067222,20.0,187.26,187.18,6.3287]
["bitfinex","SOLUSD",1736646067524,81.9,187.24,187.18,7.8387]
["bitfinex","SOLUSD",1736646069611,81.9,187.24,187.18,16.76195008]
["bitfinex","SOLUSD",1736646069807,81.9,187.24,187.2,8.92325008]
["bitfinex","SOLUSD",1736646073004,81.9,187.24,187.19,32.70013408]
["bitfinex","SOLUSD",1736646075327,81.9,187.24,187.18,16.76195008]
["bitfinex","SOLUSD",1736646079732,81.9,187.24,187.19,32.70013408]
["bitfinex","SOLUSD",1736646081837,81.9,187.24,187.18,7.8387]
["bitfinex","SOLUSD",1736646083551,81.9,187.23,187.18,7.8387]
["bitfinex","SOLUSD",1736646089545,81.9,187.22,187.18,7.8387]
["bitfinex","SOLUSD",1736646091422,81.9,187.2,187.18,7.8387]
["bitfinex","SOLUSD",1736646091951,81.9,187.19,187.13,6.299]
["bitfinex","SOLUSD",1736646092129,81.9,187.19,187.13,15.22225008]
["bitfinex","SOLUSD",1736646095549,81.9,187.18,187.13,15.22225008]
["bitfinex","SOLUSD",1736646097319,81.9,187.18,187.13,6.299]
["bitfinex","SOLUSD",1736646125700,81.9,187.18,187.14,8.92325008]
["bitfinex","SOLUSD",1736646125882,81.9,187.18,187.15,8.92325008]
["bitfinex","SOLUSD",1736646126076,81.9,187.18,187.17,8.92325008]
["bitfinex","SOLUSD",1736646126282,81.9,187.18,187.17,10.44195008]
["bitfinex","SOLUSD",1736646126802,81.9,187.26,187.18,23.776884]
["bitfinex","SOLUSD",1736646126981,81.9,187.26,187.19,8.92325008]
["bitfinex","SOLUSD",1736646128396,81.9,187.26,187.17,10.44195008]
["bitfinex","SOLUSD",1736646131489,81.9,187.25,187.17,10.44195008]
["bitfinex","SOLUSD",1736646132712,20.0,187.26,187.19,8.92325008]
["bitfinex","SOLUSD",1736646132910,2.6696,187.29,187.22,8.92325008]
["bitfinex","SOLUSD",1736646133084,81.9,187.31,187.22,8.92325008]
["bitfinex","SOLUSD",1736646133282,20.0,187.28,187.22,8.92325008]
["bitfinex","SOLUSD",1736646137817,20.0,187.28,187.21,8.92325008]
["bitfinex","SOLUSD",1736646140218,20.0,187.28,187.22,8.92325008]
["bitfinex","SOLUSD",1736646140426,20.0,187.28,187.19,6.0213]
["bitfinex","SOLUSD",1736646143409,81.9,187.27,187.19,6.0213]
["bitfinex","SOLUSD",1736646147513,81.9,187.26,187.17,1.5187]
["bitfinex","SOLUSD",1736646152417,81.9,187.25,187.17,1.5187]
["bitfinex","SOLUSD",1736646157820,81.9,187.25,187.17,10.44195008]
["bitfinex","SOLUSD",1736646158430,81.9,187.24,187.17,10.44195008]
["bitfinex","SOLUSD",1736646158733,81.9,187.24,187.18,8.92325008]
["bitfinex","SOLUSD",1736646158908,81.9,187.24,187.19,8.92325008]
["bitfinex","SOLUSD",1736646166737,81.9,187.24,187.18,8.92325008]
["bitfinex","SOLUSD",1736646168916,81.9,187.24,187.17,1.5187]
["bitfinex","SOLUSD",1736646169852,81.9,187.24,187.15,15.14355008]
["bitfinex","SOLUSD",1736646170353,81.9,187.22,187.15,15.14355008]
["bitfinex","SOLUSD",1736646170718,81.9,187.22,187.14,8.92325008]
["bitfinex","SOLUSD",1736646170935,81.9,187.22,187.13,1.6164]
["bitfinex","SOLUSD",1736646172444,81.9,187.22,187.13,10.53965008]
["bitfinex","SOLUSD",1736646173238,81.9,187.22,187.2,8.92325008]
["bitfinex","SOLUSD",1736646173553,81.9,187.22,187.14,0.80147762]
["bitfinex","SOLUSD",1736646173763,81.9,187.22,187.19,8.92325008]
["bitfinex","SOLUSD",1736646177162,81.9,187.22,187.2,8.92325008]
["bitfinex","SOLUSD",1736646178362,81.9,187.28,187.21,32.70013408]
["bitfinex","SOLUSD",1736646178571,81.9,187.28,187.22,8.92325008]
["bitfinex","SOLUSD",1736646180058,81.9,187.28,187.24,8.92325008]
["bitfinex","SOLUSD",1736646180357,81.9,187.28,187.25,8.92325008]
["bitfinex","SOLUSD",1736646183759,81.9,187.35,187.22,0.25098]
["bitfinex","SOLUSD",1736646183930,81.9,187.34,187.27,8.92325008]
["bitfinex","SOLUSD",1736646184135,81.9,187.33,187.27,8.92325008]
["bitfinex","SOLUSD",1736646184535,81.9,187.32,187.26,8.92325008]
["bitfinex","SOLUSD",1736646184953,81.9,187.32,187.21,14.15479518]
["bitfinex","SOLUSD",1736646184954,81.9,187.32,187.25,8.92325008]
["bitfinex","SOLUSD",1736646185169,81.9,187.31,187.24,8.92325008]
["bitfinex","SOLUSD",1736646188363,81.9,187.3,187.24,8.92325008]
["bitfinex","SOLUSD",1736646190964,81.9,187.3,187.23,8.92325008]
["bitfinex","SOLUSD",1736646191263,81.9,187.3,187.22,8.92325008]
["bitfinex","SOLUSD",1736646193755,81.9,187.27,187.2,8.92325008]
["bitfinex","SOLUSD",1736646194253,81.9,187.27,187.19,1.6464]
["bitfinex","SOLUSD",1736646194461,81.9,187.27,187.19,10.56965008]
["bitfinex","SOLUSD",1736646196852,81.9,187.27,187.2,8.92325008]
["bitfinex","SOLUSD",1736646197352,81.9,187.26,187.2,8.92325008]
["bitfinex","SOLUSD",1736646202270,81.9,187.26,187.21,8.92325008]
["bitfinex","SOLUSD",1736646202473,81.9,187.26,187.24,8.92325008]
["bitfinex","SOLUSD",1736646202677,81.9,187.26,187.25,8.92325008]
["bitfinex","SOLUSD",1736646203669,81.9,187.31,187.24,8.92325008]
["bitfinex","SOLUSD",1736646206777,81.9,187.3,187.23,8.92325008]
["bitfinex","SOLUSD",1736646210670,81.9,187.3,187.2,8.92325008]
["bitfinex","SOLUSD",1736646211346,81.9,187.3,187.21,8.92325008]
["bitfinex","SOLUSD",1736646212356,81.9,187.29,187.21,8.92325008]
["bitfinex","SOLUSD",1736646215579,81.9,187.29,187.2,8.92325008]
["bitfinex","SOLUSD",1736646215977,81.9,187.29,187.21,8.92325008]
["bitfinex","SOLUSD",1736646217466,81.9,187.28,187.24,8.92325008]
["bitfinex","SOLUSD",1736646222279,81.9,187.32,187.24,8.92325008]
["bitfinex","SOLUSD",1736646222477,81.9,187.32,187.26,8.92325008]
["bitfinex","SOLUSD",1736646223177,81.9,187.32,187.27,8.92325008]
["bitfinex","SOLUSD",1736646223395,81.9,187.32,187.26,8.92325008]
["bitfinex","SOLUSD",1736646226791,81.9,187.32,187.25,10.52085008]
["bitfinex","SOLUSD",1736646227286,81.9,187.31,187.25,10.52085008]
["bitfinex","SOLUSD",1736646233377,81.9,187.3,187.25,10.52085008]
["bitfinex","SOLUSD",1736646241204,81.9,187.3,187.21,13.3535]
["bitfinex","SOLUSD",1736646241382,81.9,187.3,187.23,8.92325008]
["bitfinex","SOLUSD",1736646242395,81.9,187.3,187.24,8.92325008]
["bitfinex","SOLUSD",1736646242597,81.9,187.3,187.25,8.92325008]
["bitfinex","SOLUSD",1736646242894,81.9,187.3,187.24,8.92325008]
["bitfinex","SOLUSD",1736646245294,81.9,187.29,187.24,8.92325008]
["bitfinex","SOLUSD",1736646246294,81.9,187.29,187.26,8.92325008]
["bitfinex","SOLUSD",1736646246501,81.9,187.29,187.27,8.92325008]
["bitfinex","SOLUSD",1736646247615,81.9,187.33,187.27,8.92325008]
["bitfinex","SOLUSD",1736646248670,81.9,187.33,187.28,8.92325008]
["bitfinex","SOLUSD",1736646249090,81.9,187.33,187.29,8.92325008]
["bitfinex","SOLUSD",1736646253090,81.9,187.33,187.3,8.92325008]
["bitfinex","SOLUSD",1736646257408,81.9,187.39,187.3,8.92325008]
["bitfinex","SOLUSD",1736646258604,81.9,187.39,187.31,8.92325008]
["bitfinex","SOLUSD",1736646258783,81.9,187.39,187.32,8.92325008]
["bitfinex","SOLUSD",1736646260303,81.9,187.39,187.33,8.92325008]
["bitfinex","SOLUSD",1736646263207,81.9,187.38,187.33,8.92325008]
["bitfinex","SOLUSD",1736646264303,2.6675,187.44,187.34,32.70013408]
["bitfinex","SOLUSD",1736646264304,81.9,187.42,187.34,32.70013408]
["bitfinex","SOLUSD",1736646269214,81.9,187.41,187.34,32.70013408]
["bitfinex","SOLUSD",1736646272112,81.9,187.41,187.32,1.5113]
["bitfinex","SOLUSD",1736646272321,81.9,187.41,187.32,10.43455008]
["bitfinex","SOLUSD",1736646275233,81.9,187.4,187.32,10.43455008]
["bitfinex","SOLUSD",1736646278406,81.9,187.4,187.32,1.5113]
["bitfinex","SOLUSD",1736646280724,81.9,187.39,187.32,1.5113]
["bitfinex","SOLUSD",1736646280923,9.52,187.46,187.32,1.5113]
["bitfinex","SOLUSD",1736646280924,81.9,187.38,187.32,1.5113]
["bitfinex","SOLUSD",1736646281426,81.9,187.37,187.32,1.5113]
["bitfinex","SOLUSD",1736646281723,81.9,187.36,187.32,1.5113]
["bitfinex","SOLUSD",1736646285703,81.9,187.35,187.27,10.58655008]
["bitfinex","SOLUSD",1736646290236,81.9,187.34,187.27,10.58655008]
["bitfinex","SOLUSD",1736646296319,81.9,187.33,187.27,10.58655008]
["bitfinex","SOLUSD",1736646296515,81.9,187.32,187.28,8.92325008]
["bitfinex","SOLUSD",1736646298709,81.9,187.32,187.3,8.92325008]
["bitfinex","SOLUSD",1736646300433,81.9,187.32,187.31,40.41973408]
["bitfinex","SOLUSD",1736646300638,81.9,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1736646300845,81.9,187.41,187.35,8.92325008]
["bitfinex","SOLUSD",1736646301936,81.9,187.4,187.36,8.92325008]
["bitfinex","SOLUSD",1736646303029,81.9,187.4,187.31,32.29701865]
["bitfinex","SOLUSD",1736646303030,81.9,187.4,187.37,8.92325008]
["bitfinex","SOLUSD",1736646304648,81.9,187.4,187.36,8.92325008]
["bitfinex","SOLUSD",1736646306512,81.9,187.4,187.35,8.92325008]
["bitfinex","SOLUSD",1736646317655,81.9,187.4,187.34,8.92325008]
["bitfinex","SOLUSD",1736646318848,81.9,187.4,187.31,7.7196]
["bitfinex","SOLUSD",1736646319154,81.9,187.4,187.31,16.64285008]
["bitfinex","SOLUSD",1736646320342,81.9,187.4,187.31,7.7196]
["bitfinex","SOLUSD",1736646320533,84.5681,187.4,187.31,7.7196]
["bitfinex","SOLUSD",1736646322457,84.5681,187.4,187.31,1.5749]
["bitfinex","SOLUSD",1736646322458,81.9,187.39,187.31,1.5749]
["bitfinex","SOLUSD",1736646323446,81.9,187.38,187.31,1.5749]
["bitfinex","SOLUSD",1736646329153,81.9,187.37,187.31,1.5749]
["bitfinex","SOLUSD",1736646330145,81.9,187.37,187.28,8.92325008]
["bitfinex","SOLUSD",1736646333254,81.9,187.36,187.3,8.92325008]
["bitfinex","SOLUSD",1736646333461,81.9,187.35,187.31,8.92325008]
["bitfinex","SOLUSD",1736646334662,81.9,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1736646334663,81.9,187.35,187.32,8.92325008]
["bitfinex","SOLUSD",1736646339877,81.9,187.39,187.32,8.92325008]
["bitfinex","SOLUSD",1736646340080,81.9,187.38,187.33,8.92325008]
["bitfinex","SOLUSD",1736646342884,81.9,187.38,187.34,32.70013408]
["bitfinex","SOLUSD",1736646343169,81.9,187.38,187.36,8.92325008]
["bitfinex","SOLUSD",1736646343763,81.9,187.38,187.35,8.92325008]
["bitfinex","SOLUSD",1736646347078,81.9,187.45,187.35,8.92325008]
["bitfinex","SOLUSD",1736646349486,81.9,187.45,187.36,8.92325008]
["bitfinex","SOLUSD",1736646352688,81.9,187.45,187.35,8.92325008]
["bitfinex","SOLUSD",1736646352982,81.9,187.45,187.33,7.9978]
["bitfinex","SOLUSD",1736646352983,81.9,187.41,187.33,7.9978]
["bitfinex","SOLUSD",1736646353285,81.9,187.41,187.33,16.92105008]
["bitfinex","SOLUSD",1736646356091,81.9,187.4,187.33,16.92105008]
["bitfinex","SOLUSD",1736646358588,81.9,187.4,187.34,8.92325008]
["bitfinex","SOLUSD",1736646359484,81.9,187.4,187.36,8.92325008]
["bitfinex","SOLUSD",1736646361679,81.9,187.4,187.37,8.92325008]
["bitfinex","SOLUSD",1736646361883,81.9,187.4,187.38,8.92325008]
["bitfinex","SOLUSD",1736646362778,81.9,187.4,187.37,8.92325008]
["bitfinex","SOLUSD",1736646365398,81.9,187.4,187.38,8.92325008]
["bitfinex","SOLUSD",1736646365901,81.9,187.4,187.39,32.70013408]
["bitfinex","SOLUSD",1736646367897,33.56483596,187.5,187.39,32.70013408]
["bitfinex","SOLUSD",1736646367898,81.9,187.48,187.39,32.70013408]
["bitfinex","SOLUSD",1736646368098,81.9,187.48,187.4,8.92325008]
["bitfinex","SOLUSD",1736646368683,81.9,187.48,187.39,23.776884]
["bitfinex","SOLUSD",1736646368985,81.9,187.48,187.39,32.70013408]
["bitfinex","SOLUSD",1736646371091,81.9,187.47,187.39,32.70013408]
["bitfinex","SOLUSD",1736646374187,81.9,187.47,187.43,8.92325008]
["bitfinex","SOLUSD",1736646375005,81.9,187.47,187.44,23.776884]
["bitfinex","SOLUSD",1736646375199,81.9,187.47,187.44,32.70013408]
["bitfinex","SOLUSD",1736646376210,81.9,187.47,187.45,8.92325008]
["bitfinex","SOLUSD",1736646377692,81.9,187.47,187.44,8.92325008]
["bitfinex","SOLUSD",1736646380007,28.02603596,187.5,187.44,8.92325008]
["bitfinex","SOLUSD",1736646382496,28.02603596,187.5,187.45,8.92325008]
["bitfinex","SOLUSD",1736646386011,28.02603596,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736646386199,28.02603596,187.5,187.42,32.70013408]
["bitfinex","SOLUSD",1736646386509,28.02603596,187.5,187.43,8.92325008]
["bitfinex","SOLUSD",1736646390724,28.02603596,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736646391997,81.9,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1736646392414,81.9,187.49,187.41,16.52635008]
["bitfinex","SOLUSD",1736646392911,81.9,187.49,187.45,8.92325008]
["bitfinex","SOLUSD",1736646393134,81.9,187.49,187.47,8.92325008]
["bitfinex","SOLUSD",1736646394191,81.9,187.52,187.48,8.92325008]
["bitfinex","SOLUSD",1736646398311,81.9,187.52,187.47,8.92325008]
["bitfinex","SOLUSD",1736646399998,81.9,187.51,187.46,8.92325008]
["bitfinex","SOLUSD",1736646400823,81.9,187.51,187.45,8.92325008]
["bitfinex","SOLUSD",1736646401200,81.9,187.51,187.41,90.2031]
["bitfinex","SOLUSD",1736646401503,81.9,187.51,187.45,8.92325008]
["bitfinex","SOLUSD",1736646403926,81.9,187.5,187.45,8.92325008]
["bitfinex","SOLUSD",1736646405629,81.9,187.5,187.44,8.92325008]
["bitfinex","SOLUSD",1736646406325,81.9,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1736646406520,81.9,187.49,187.41,7.6031]
["bitfinex","SOLUSD",1736646407320,81.9,187.49,187.41,16.52635008]
["bitfinex","SOLUSD",1736646409605,81.9,187.49,187.42,8.92325008]
["bitfinex","SOLUSD",1736646409903,2.6664,187.52,187.42,8.92325008]
["bitfinex","SOLUSD",1736646409904,81.9,187.48,187.42,8.92325008]
["bitfinex","SOLUSD",1736646411232,81.9,187.48,187.41,16.52635008]
["bitfinex","SOLUSD",1736646413732,81.9,187.48,187.43,32.70013408]
["bitfinex","SOLUSD",1736646414128,81.9,187.48,187.45,23.776884]
["bitfinex","SOLUSD",1736646414432,81.9,187.48,187.45,32.70013408]
["bitfinex","SOLUSD",1736646414728,81.9,187.51,187.45,8.92325008]
["bitfinex","SOLUSD",1736646418913,2.6659,187.55,187.45,8.92325008]
["bitfinex","SOLUSD",1736646418914,81.9,187.5,187.45,8.92325008]
["bitfinex","SOLUSD",1736646419411,81.9,187.5,187.46,8.92325008]
["bitfinex","SOLUSD",1736646419620,81.9,187.52,187.48,8.92325008]
["bitfinex","SOLUSD",1736646419819,81.9,187.55,187.5,8.92325008]
["bitfinex","SOLUSD",1736646421832,81.9,187.55,187.49,10.50745008]
["bitfinex","SOLUSD",1736646424037,81.9,187.55,187.49,1.5842]
["bitfinex","SOLUSD",1736646425039,81.9,187.54,187.49,10.50745008]
["bitfinex","SOLUSD",1736646426638,81.9,187.54,187.5,23.776884]
["bitfinex","SOLUSD",1736646426826,81.9,187.58,187.52,8.92325008]
["bitfinex","SOLUSD",1736646427541,81.9,187.57,187.52,8.92325008]
["bitfinex","SOLUSD",1736646428437,81.9,187.57,187.55,8.92325008]
["bitfinex","SOLUSD",1736646428739,81.9,187.57,187.54,8.92325008]
["bitfinex","SOLUSD",1736646430528,81.9,187.57,187.53,8.92325008]
["bitfinex","SOLUSD",1736646431138,81.9,187.57,187.54,8.92325008]
["bitfinex","SOLUSD",1736646431641,81.9,187.57,187.53,8.92325008]
["bitfinex","SOLUSD",1736646435039,81.9,187.57,187.54,8.92325008]
["bitfinex","SOLUSD",1736646436141,81.9,187.64,187.54,8.92325008]
["bitfinex","SOLUSD",1736646436441,81.9,187.61,187.56,8.92325008]
["bitfinex","SOLUSD",1736646436647,81.9,187.61,187.57,8.92325008]
["bitfinex","SOLUSD",1736646437922,81.9,187.61,187.58,8.92325008]
["bitfinex","SOLUSD",1736646438118,81.9,187.65,187.59,23.776884]
["bitfinex","SOLUSD",1736646438323,26.48149707,187.7,187.59,23.776884]
["bitfinex","SOLUSD",1736646438324,81.9,187.64,187.59,8.92325008]
["bitfinex","SOLUSD",1736646438944,81.9,187.64,187.6,8.92325008]
["bitfinex","SOLUSD",1736646440453,81.9,187.64,187.59,8.92325008]
["bitfinex","SOLUSD",1736646442345,81.9,187.64,187.58,8.92325008]
["bitfinex","SOLUSD",1736646442844,81.9,187.63,187.58,8.92325008]
["bitfinex","SOLUSD",1736646444749,81.9,187.63,187.56,1.5612]
["bitfinex","SOLUSD",1736646445950,81.9,187.61,187.53,8.92325008]
["bitfinex","SOLUSD",1736646446444,81.9,187.61,187.54,23.776884]
["bitfinex","SOLUSD",1736646448650,81.9,187.61,187.54,8.92325008]
["bitfinex","SOLUSD",1736646449152,81.9,187.61,187.56,8.92325008]
["bitfinex","SOLUSD",1736646450950,81.9,187.61,187.57,8.92325008]
["bitfinex","SOLUSD",1736646451443,81.9,187.61,187.56,8.92325008]
["bitfinex","SOLUSD",1736646453053,81.9,187.61,187.57,8.92325008]
["bitfinex","SOLUSD",1736646455534,81.9,187.61,187.55,8.92325008]
["bitfinex","SOLUSD",1736646457272,81.9,187.61,187.54,8.92325008]
["bitfinex","SOLUSD",1736646460959,81.9,187.6,187.54,8.92325008]
["bitfinex","SOLUSD",1736646465758,81.9,187.65,187.55,23.776884]
["bitfinex","SOLUSD",1736646465960,81.9,187.64,187.59,23.776884]
["bitfinex","SOLUSD",1736646466134,81.9,187.64,187.59,8.92325008]
["bitfinex","SOLUSD",1736646471645,81.9,187.64,187.57,10.54515008]
["bitfinex","SOLUSD",1736646471964,81.9,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1736646472153,81.9,187.64,187.58,32.70013408]
["bitfinex","SOLUSD",1736646474466,81.9,187.64,187.59,8.92325008]
["bitfinex","SOLUSD",1736646476262,81.9,187.64,187.6,23.776884]
["bitfinex","SOLUSD",1736646480852,81.9,187.69,187.6,8.92325008]
["bitfinex","SOLUSD",1736646481045,81.9,187.69,187.62,32.70013408]
["bitfinex","SOLUSD",1736646483358,81.9,187.69,187.59,0.12549]
["bitfinex","SOLUSD",1736646483359,81.9,187.69,187.64,23.776884]
["bitfinex","SOLUSD",1736646486273,81.9,187.69,187.59,0.12549]
["bitfinex","SOLUSD",1736646486274,81.9,187.68,187.58,0.92479732]
["bitfinex","SOLUSD",1736646486469,81.9,187.68,187.6,28.92325008]
["bitfinex","SOLUSD",1736646486853,81.9,187.68,187.61,23.776884]
["bitfinex","SOLUSD",1736646487152,81.9,187.68,187.61,32.70013408]
["bitfinex","SOLUSD",1736646487862,81.9,187.68,187.6,8.92325008]
["bitfinex","SOLUSD",1736646488068,81.9,187.67,187.58,8.92325008]
["bitfinex","SOLUSD",1736646488378,81.9,187.67,187.57,10.54515008]
["bitfinex","SOLUSD",1736646488573,81.9,187.67,187.58,23.776884]
["bitfinex","SOLUSD",1736646489656,81.9,187.67,187.58,32.70013408]
["bitfinex","SOLUSD",1736646493863,81.9,187.66,187.58,32.70013408]
["bitfinex","SOLUSD",1736646495461,81.9,187.66,187.58,23.776884]
["bitfinex","SOLUSD",1736646499862,81.9,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1736646502083,81.9,187.63,187.55,8.92325008]
["bitfinex","SOLUSD",1736646502266,81.9,187.63,187.56,23.776884]
["bitfinex","SOLUSD",1736646502465,81.9,187.63,187.56,32.70013408]
["bitfinex","SOLUSD",1736646503781,81.9,187.63,187.56,23.776884]
["bitfinex","SOLUSD",1736646503978,81.9,187.63,187.55,32.70013408]
["bitfinex","SOLUSD",1736646505879,81.9,187.62,187.55,32.70013408]
["bitfinex","SOLUSD",1736646508489,81.9,187.62,187.56,8.92325008]
["bitfinex","SOLUSD",1736646520798,2.6642,187.68,187.52,1.6365]
["bitfinex","SOLUSD",1736646520799,81.9,187.61,187.52,1.6365]
["bitfinex","SOLUSD",1736646521097,81.9,187.61,187.53,8.92325008]
["bitfinex","SOLUSD",1736646521683,81.9,187.61,187.53,23.776884]
["bitfinex","SOLUSD",1736646523093,81.9,187.61,187.53,32.70013408]
["bitfinex","SOLUSD",1736646523993,81.9,187.59,187.48,13.3346]
["bitfinex","SOLUSD",1736646524175,81.9,187.59,187.49,8.92325008]
["bitfinex","SOLUSD",1736646524375,81.9,187.59,187.49,32.70013408]
["bitfinex","SOLUSD",1736646524694,81.9,187.59,187.49,8.92325008]
["bitfinex","SOLUSD",1736646525070,81.9,187.59,187.5,8.92325008]
["bitfinex","SOLUSD",1736646525280,81.9,187.59,187.48,13.3346]
["bitfinex","SOLUSD",1736646525281,81.9,187.59,187.49,23.776884]
["bitfinex","SOLUSD",1736646525487,81.9,187.59,187.49,32.70013408]
["bitfinex","SOLUSD",1736646527184,81.9,187.59,187.5,8.92325008]
["bitfinex","SOLUSD",1736646527774,81.9,187.59,187.51,8.92325008]
["bitfinex","SOLUSD",1736646529100,81.9,187.59,187.5,8.92325008]
["bitfinex","SOLUSD",1736646529784,5.5388,187.61,187.5,8.92325008]
["bitfinex","SOLUSD",1736646529785,81.9,187.58,187.5,8.92325008]
["bitfinex","SOLUSD",1736646530496,81.9,187.57,187.46,1.5393]
["bitfinex","SOLUSD",1736646530693,81.9,187.55,187.46,10.46255008]
["bitfinex","SOLUSD",1736646531088,81.9,187.55,187.47,32.70013408]
["bitfinex","SOLUSD",1736646534096,81.9,187.55,187.48,8.92325008]
["bitfinex","SOLUSD",1736646535705,81.9,187.54,187.48,8.92325008]
["bitfinex","SOLUSD",1736646537804,81.9,187.54,187.47,23.776884]
["bitfinex","SOLUSD",1736646538100,81.9,187.52,187.44,8.92325008]
["bitfinex","SOLUSD",1736646538481,81.9,187.51,187.44,23.776884]
["bitfinex","SOLUSD",1736646538681,81.9,187.51,187.43,8.92325008]
["bitfinex","SOLUSD",1736646538992,81.9,187.5,187.43,8.92325008]
["bitfinex","SOLUSD",1736646541598,81.9,187.5,187.44,8.92325008]
["bitfinex","SOLUSD",1736646541793,81.9,187.5,187.45,8.92325008]
["bitfinex","SOLUSD",1736646541980,81.9,187.49,187.46,8.92325008]
["bitfinex","SOLUSD",1736646542390,81.9,187.52,187.47,8.92325008]
["bitfinex","SOLUSD",1736646543809,81.9,187.52,187.45,8.92325008]
["bitfinex","SOLUSD",1736646544011,81.9,187.51,187.44,8.92325008]
["bitfinex","SOLUSD",1736646545383,81.9,187.5,187.44,8.92325008]
["bitfinex","SOLUSD",1736646545700,81.9,187.5,187.43,8.92325008]
["bitfinex","SOLUSD",1736646546382,81.9,187.5,187.44,8.92325008]
["bitfinex","SOLUSD",1736646547606,81.9,187.5,187.43,8.92325008]
["bitfinex","SOLUSD",1736646547807,81.9,187.5,187.4,8.92325008]
["bitfinex","SOLUSD",1736646547984,81.9,187.5,187.37,14.9114]
["bitfinex","SOLUSD",1736646547985,81.9,187.49,187.37,1.5692]
["bitfinex","SOLUSD",1736646548305,81.9,187.49,187.39,8.92325008]
["bitfinex","SOLUSD",1736646548517,81.9,187.49,187.37,1.5692]
["bitfinex","SOLUSD",1736646548518,81.9,187.49,187.4,8.92325008]
["bitfinex","SOLUSD",1736646548677,81.9,187.49,187.38,23.776884]
["bitfinex","SOLUSD",1736646548678,81.9,187.48,187.41,8.92325008]
["bitfinex","SOLUSD",1736646548881,81.9,187.48,187.42,8.92325008]
["bitfinex","SOLUSD",1736646551084,81.9,187.48,187.41,8.92325008]
["bitfinex","SOLUSD",1736646553694,81.9,187.47,187.41,8.92325008]
["bitfinex","SOLUSD",1736646558604,81.9,187.47,187.41,23.776884]
["bitfinex","SOLUSD",1736646559705,81.9,187.46,187.41,23.776884]
["bitfinex","SOLUSD",1736646562415,81.9,187.46,187.41,8.92325008]
["bitfinex","SOLUSD",1736646562914,81.9,187.46,187.42,8.92325008]
["bitfinex","SOLUSD",1736646564613,5.5388,187.55,187.45,8.92325008]
["bitfinex","SOLUSD",1736646564614,81.9,187.52,187.45,8.92325008]
["bitfinex","SOLUSD",1736646564922,81.9,187.51,187.49,8.92325008]
["bitfinex","SOLUSD",1736646565211,81.9,187.57,187.5,8.92325008]
["bitfinex","SOLUSD",1736646565517,81.9,187.57,187.52,8.92325008]
["bitfinex","SOLUSD",1736646566791,81.9,187.57,187.51,8.92325008]
["bitfinex","SOLUSD",1736646567516,81.9,187.56,187.48,28.92325008]
["bitfinex","SOLUSD",1736646568320,81.9,187.56,187.48,8.92325008]
["bitfinex","SOLUSD",1736646568495,81.9,187.56,187.47,8.92325008]
["bitfinex","SOLUSD",1736646571218,81.9,187.56,187.48,8.92325008]
["bitfinex","SOLUSD",1736646571517,81.9,187.56,187.47,8.92325008]
["bitfinex","SOLUSD",1736646571701,81.9,187.55,187.47,8.92325008]
["bitfinex","SOLUSD",1736646572117,81.9,187.55,187.48,8.92325008]
["bitfinex","SOLUSD",1736646573320,81.9,187.55,187.49,8.92325008]
["bitfinex","SOLUSD",1736646575025,81.9,187.55,187.48,8.92325008]
["bitfinex","SOLUSD",1736646577709,81.9,187.54,187.48,8.92325008]
["bitfinex","SOLUSD",1736646578924,81.9,187.54,187.48,23.776884]
["bitfinex","SOLUSD",1736646579629,81.9,187.54,187.48,8.92325008]
["bitfinex","SOLUSD",1736646583522,81.9,187.54,187.49,8.92325008]
["bitfinex","SOLUSD",1736646583707,81.9,187.53,187.49,8.92325008]
["bitfinex","SOLUSD",1736646585530,81.9,187.53,187.52,8.92325008]
["bitfinex","SOLUSD",1736646585721,81.9,187.58,187.52,8.92325008]
["bitfinex","SOLUSD",1736646585931,81.9,187.58,187.53,8.92325008]
["bitfinex","SOLUSD",1736646586123,81.9,187.58,187.54,8.92325008]
["bitfinex","SOLUSD",1736646586310,81.9,187.58,187.53,8.92325008]
["bitfinex","SOLUSD",1736646586506,81.9,187.58,187.53,23.776884]
["bitfinex","SOLUSD",1736646586747,81.9,187.58,187.51,8.92325008]
["bitfinex","SOLUSD",1736646586917,81.9,187.58,187.49,1.5924]
["bitfinex","SOLUSD",1736646587124,81.9,187.58,187.5,8.92325008]
["bitfinex","SOLUSD",1736646589639,81.9,187.57,187.5,8.92325008]
["bitfinex","SOLUSD",1736646592730,81.9,187.56,187.47,8.92325008]
["bitfinex","SOLUSD",1736646593638,81.9,187.56,187.48,23.776884]
["bitfinex","SOLUSD",1736646594634,81.9,187.56,187.48,8.92325008]
["bitfinex","SOLUSD",1736646595473,81.9,187.56,187.48,23.776884]
["bitfinex","SOLUSD",1736646595744,81.9,187.56,187.48,8.92325008]
["bitfinex","SOLUSD",1736646597254,81.9,187.55,187.44,1.5924]
["bitfinex","SOLUSD",1736646597418,81.9,187.55,187.44,10.51565008]
["bitfinex","SOLUSD",1736646598032,5.5388,187.58,187.45,32.70013408]
["bitfinex","SOLUSD",1736646598033,81.9,187.54,187.45,32.70013408]
["bitfinex","SOLUSD",1736646598832,81.9,187.54,187.45,23.776884]
["bitfinex","SOLUSD",1736646599039,81.9,187.52,187.43,8.92325008]
["bitfinex","SOLUSD",1736646599537,81.9,187.51,187.41,8.92325008]
["bitfinex","SOLUSD",1736646600350,81.9,187.51,187.42,32.70013408]
["bitfinex","SOLUSD",1736646602227,81.9,187.51,187.43,8.92325008]
["bitfinex","SOLUSD",1736646603356,81.9,187.51,187.41,23.776884]
["bitfinex","SOLUSD",1736646603525,81.9,187.51,187.42,8.92325008]
["bitfinex","SOLUSD",1736646604444,2.666,187.55,187.4,1.6301]
["bitfinex","SOLUSD",1736646604445,81.9,187.49,187.4,1.6301]
["bitfinex","SOLUSD",1736646604636,81.9,187.49,187.41,8.92325008]
["bitfinex","SOLUSD",1736646604828,81.9,187.49,187.42,8.92325008]
["bitfinex","SOLUSD",1736646605752,81.9,187.49,187.43,8.92325008]
["bitfinex","SOLUSD",1736646606631,81.9,187.49,187.42,8.92325008]
["bitfinex","SOLUSD",1736646607134,81.9,187.49,187.43,8.92325008]
["bitfinex","SOLUSD",1736646610228,81.9,187.49,187.42,8.92325008]
["bitfinex","SOLUSD",1736646613558,81.9,187.47,187.42,8.92325008]
["bitfinex","SOLUSD",1736646616431,81.9,187.47,187.41,8.92325008]
["bitfinex","SOLUSD",1736646616639,81.9,187.46,187.38,22.26445008]
["bitfinex","SOLUSD",1736646616938,81.9,187.46,187.37,8.92325008]
["bitfinex","SOLUSD",1736646617247,81.9,187.46,187.39,32.70013408]
["bitfinex","SOLUSD",1736646619634,81.9,187.45,187.39,32.70013408]
["bitfinex","SOLUSD",1736646620062,81.9,187.45,187.4,8.92325008]
["bitfinex","SOLUSD",1736646621865,81.9,187.45,187.42,8.92325008]
["bitfinex","SOLUSD",1736646622166,81.9,187.52,187.43,8.92325008]
["bitfinex","SOLUSD",1736646623566,81.9,187.51,187.42,8.92325008]
["bitfinex","SOLUSD",1736646624067,81.9,187.51,187.39,23.776884]
["bitfinex","SOLUSD",1736646624244,2.6666,187.5,187.39,8.92325008]
["bitfinex","SOLUSD",1736646625065,81.9,187.47,187.38,8.92325008]
["bitfinex","SOLUSD",1736646625566,87.4388,187.47,187.38,8.92325008]
["bitfinex","SOLUSD",1736646625760,87.4388,187.47,187.37,8.92325008]
["bitfinex","SOLUSD",1736646626662,81.9,187.46,187.37,8.92325008]
["bitfinex","SOLUSD",1736646627165,81.9,187.46,187.36,32.70013408]
["bitfinex","SOLUSD",1736646629566,81.9,187.46,187.37,8.92325008]
["bitfinex","SOLUSD",1736646629955,81.9,187.46,187.4,8.92325008]
["bitfinex","SOLUSD",1736646630462,81.9,187.46,187.41,8.92325008]
["bitfinex","SOLUSD",1736646631570,5.5388,187.52,187.41,8.92325008]
["bitfinex","SOLUSD",1736646631571,81.9,187.45,187.41,8.92325008]
["bitfinex","SOLUSD",1736646632474,81.9,187.45,187.4,8.92325008]
["bitfinex","SOLUSD",1736646633380,81.9,187.45,187.39,8.92325008]
["bitfinex","SOLUSD",1736646635168,81.9,187.45,187.4,8.92325008]
["bitfinex","SOLUSD",1736646637275,81.9,187.45,187.4,23.776884]
["bitfinex","SOLUSD",1736646640166,81.9,187.45,187.4,8.92325008]
["bitfinex","SOLUSD",1736646644070,81.9,187.45,187.39,8.92325008]
["bitfinex","SOLUSD",1736646645882,81.9,187.45,187.41,8.92325008]
["bitfinex","SOLUSD",1736646646086,81.9,187.5,187.42,8.92325008]
["bitfinex","SOLUSD",1736646646955,81.9,187.5,187.41,8.92325008]
["bitfinex","SOLUSD",1736646647279,81.9,187.5,187.4,8.92325008]
["bitfinex","SOLUSD",1736646647489,81.9,187.5,187.39,8.92325008]
["bitfinex","SOLUSD",1736646649592,81.9,187.49,187.4,8.92325008]
["bitfinex","SOLUSD",1736646650086,81.9,187.49,187.41,8.92325008]
["bitfinex","SOLUSD",1736646651796,81.9,187.49,187.4,8.92325008]
["bitfinex","SOLUSD",1736646651967,81.9,187.49,187.4,23.776884]
["bitfinex","SOLUSD",1736646652583,81.9,187.49,187.4,8.92325008]
["bitfinex","SOLUSD",1736646654587,81.9,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1736646655284,81.9,187.49,187.37,13.3425]
["bitfinex","SOLUSD",1736646655471,81.9,187.48,187.35,1.6301]
["bitfinex","SOLUSD",1736646655793,81.9,187.48,187.36,8.92325008]
["bitfinex","SOLUSD",1736646656085,81.9,187.47,187.37,23.776884]
["bitfinex","SOLUSD",1736646656669,81.9,187.47,187.37,8.92325008]
["bitfinex","SOLUSD",1736646657288,81.9,187.46,187.39,23.776884]
["bitfinex","SOLUSD",1736646658388,81.9,187.46,187.41,23.776884]
["bitfinex","SOLUSD",1736646658590,81.9,187.46,187.42,8.92325008]
["bitfinex","SOLUSD",1736646658781,81.9,187.46,187.43,8.92325008]
["bitfinex","SOLUSD",1736646659089,81.9,187.49,187.45,32.70013408]
["bitfinex","SOLUSD",1736646659263,81.9,187.49,187.46,8.92325008]
["bitfinex","SOLUSD",1736646659472,81.9,187.49,187.47,8.92325008]
["bitfinex","SOLUSD",1736646659676,81.9,187.53,187.48,8.92325008]
["bitfinex","SOLUSD",1736646659894,81.9,187.53,187.49,8.92325008]
["bitfinex","SOLUSD",1736646661384,81.9,187.53,187.46,8.92325008]
["bitfinex","SOLUSD",1736646661599,81.9,187.53,187.45,8.92325008]
["bitfinex","SOLUSD",1736646662096,81.9,187.53,187.44,8.92325008]
["bitfinex","SOLUSD",1736646663794,81.9,187.51,187.42,8.92325008]
["bitfinex","SOLUSD",1736646663999,81.9,187.51,187.43,28.92325008]
["bitfinex","SOLUSD",1736646664383,81.9,187.51,187.44,8.92325008]
["bitfinex","SOLUSD",1736646665183,81.9,187.51,187.43,28.92325008]
["bitfinex","SOLUSD",1736646667507,81.9,187.5,187.43,28.92325008]
["bitfinex","SOLUSD",1736646670000,81.9,187.5,187.44,8.92325008]
["bitfinex","SOLUSD",1736646670295,81.9,187.5,187.46,8.92325008]
["bitfinex","SOLUSD",1736646670475,81.9,187.5,187.47,8.92325008]
["bitfinex","SOLUSD",1736646670674,81.9,187.5,187.48,8.92325008]
["bitfinex","SOLUSD",1736646671780,81.9,187.5,187.47,8.92325008]
["bitfinex","SOLUSD",1736646673395,81.9,187.5,187.46,8.92325008]
["bitfinex","SOLUSD",1736646673595,81.9,187.5,187.44,8.92325008]
["bitfinex","SOLUSD",1736646674402,81.9,187.5,187.45,23.776884]
["bitfinex","SOLUSD",1736646676695,81.9,187.5,187.43,28.92325008]
["bitfinex","SOLUSD",1736646677098,81.9,187.5,187.44,8.92325008]
["bitfinex","SOLUSD",1736646679402,81.9,187.49,187.44,8.92325008]
["bitfinex","SOLUSD",1736646682583,81.9,187.48,187.43,8.92325008]
["bitfinex","SOLUSD",1736646683494,81.9,187.48,187.44,8.92325008]
["bitfinex","SOLUSD",1736646683813,81.9,187.54,187.46,8.92325008]
["bitfinex","SOLUSD",1736646687815,81.9,187.54,187.47,23.776884]
["bitfinex","SOLUSD",1736646688495,81.9,187.53,187.47,23.776884]
["bitfinex","SOLUSD",1736646690618,81.9,187.53,187.44,8.92325008]
["bitfinex","SOLUSD",1736646690800,81.9,187.53,187.43,8.92325008]
["bitfinex","SOLUSD",1736646691195,81.9,187.53,187.44,23.776884]
["bitfinex","SOLUSD",1736646694416,81.9,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1736646694800,81.9,187.52,187.44,8.92325008]
["bitfinex","SOLUSD",1736646699506,81.9,187.52,187.45,8.92325008]
["bitfinex","SOLUSD",1736646700428,81.9,187.5,187.45,8.92325008]
["bitfinex","SOLUSD",1736646701016,81.9,187.5,187.46,8.92325008]
["bitfinex","SOLUSD",1736646703234,81.9,187.5,187.48,8.92325008]
["bitfinex","SOLUSD",1736646704728,81.9,187.5,187.44,20.0]
["bitfinex","SOLUSD",1736646704923,81.9,187.5,187.46,8.92325008]
["bitfinex","SOLUSD",1736646705120,81.9,187.5,187.45,32.70013408]
["bitfinex","SOLUSD",1736646705713,81.9,187.5,187.45,23.776884]
["bitfinex","SOLUSD",1736646705913,81.9,187.5,187.45,32.70013408]
["bitfinex","SOLUSD",1736646706320,81.9,187.5,187.45,23.776884]
["bitfinex","SOLUSD",1736646706528,81.9,187.5,187.44,28.92325008]
["bitfinex","SOLUSD",1736646709434,81.9,187.49,187.44,28.92325008]
["bitfinex","SOLUSD",1736646710562,81.9,187.49,187.45,8.92325008]
["bitfinex","SOLUSD",1736646711945,81.9,187.48,187.42,8.92325008]
["bitfinex","SOLUSD",1736646712126,81.9,187.48,187.43,23.776884]
["bitfinex","SOLUSD",1736646712734,81.9,187.48,187.43,32.70013408]
["bitfinex","SOLUSD",1736646712922,81.9,187.48,187.43,8.92325008]
["bitfinex","SOLUSD",1736646713121,81.9,187.48,187.44,8.92325008]
["bitfinex","SOLUSD",1736646717549,81.9,187.48,187.43,8.92325008]
["bitfinex","SOLUSD",1736646718246,81.9,187.48,187.42,23.776884]
["bitfinex","SOLUSD",1736646718447,81.9,187.47,187.39,8.92325008]
["bitfinex","SOLUSD",1736646718756,81.9,187.47,187.4,23.776884]
["bitfinex","SOLUSD",1736646719359,81.9,187.47,187.39,23.776884]
["bitfinex","SOLUSD",1736646719542,81.9,187.47,187.39,32.70013408]
["bitfinex","SOLUSD",1736646720655,81.9,187.47,187.39,23.776884]
["bitfinex","SOLUSD",1736646721333,81.9,187.46,187.39,23.776884]
["bitfinex","SOLUSD",1736646724344,81.9,187.46,187.39,8.92325008]
["bitfinex","SOLUSD",1736646725345,81.9,187.45,187.4,8.92325008]
["bitfinex","SOLUSD",1736646726447,4.5,187.5,187.37,23.776884]
["bitfinex","SOLUSD",1736646726448,81.9,187.44,187.41,8.92325008]
["bitfinex","SOLUSD",1736646728559,81.9,187.44,187.4,8.92325008]
["bitfinex","SOLUSD",1736646729064,81.9,187.44,187.41,23.776884]
["bitfinex","SOLUSD",1736646733166,81.9,187.44,187.4,23.776884]
["bitfinex","SOLUSD",1736646737489,81.9,187.44,187.4,8.92325008]
["bitfinex","SOLUSD",1736646739647,81.9,187.44,187.4,23.776884]
["bitfinex","SOLUSD",1736646739847,81.9,187.44,187.36,1.6536]
["bitfinex","SOLUSD",1736646740050,81.9,187.44,187.38,8.92325008]
["bitfinex","SOLUSD",1736646741145,81.9,187.44,187.4,23.776884]
["bitfinex","SOLUSD",1736646741565,81.9,187.44,187.4,8.92325008]
["bitfinex","SOLUSD",1736646742647,81.9,187.44,187.42,23.776884]
["bitfinex","SOLUSD",1736646743752,81.9,187.49,187.44,23.776884]
["bitfinex","SOLUSD",1736646744059,81.9,187.49,187.46,23.776884]
["bitfinex","SOLUSD",1736646744572,81.9,187.49,187.44,8.92325008]
["bitfinex","SOLUSD",1736646745371,81.9,187.49,187.44,23.776884]
["bitfinex","SOLUSD",1736646761187,81.9,187.53,187.48,8.92325008]
["bitfinex","SOLUSD",1736646761490,81.9,187.53,187.49,23.776884]
["bitfinex","SOLUSD",1736646762390,81.9,187.53,187.49,8.92325008]
["bitfinex","SOLUSD",1736646764175,81.9,187.53,187.49,23.776884]
["bitfinex","SOLUSD",1736646766280,81.9,187.52,187.49,23.776884]
["bitfinex","SOLUSD",1736646767172,81.9,187.57,187.5,32.70013408]
["bitfinex","SOLUSD",1736646767701,81.9,187.57,187.52,23.776884]
["bitfinex","SOLUSD",1736646770489,81.9,187.57,187.51,23.776884]
["bitfinex","SOLUSD",1736646771297,81.9,187.57,187.5,23.776884]
["bitfinex","SOLUSD",1736646772391,81.9,187.56,187.5,23.776884]
["bitfinex","SOLUSD",1736646773298,81.9,187.56,187.48,1.6129]
["bitfinex","SOLUSD",1736646773702,81.9,187.56,187.49,23.776884]
["bitfinex","SOLUSD",1736646778400,81.9,187.55,187.49,23.776884]
["bitfinex","SOLUSD",1736646784208,81.9,187.53,187.49,23.776884]
["bitfinex","SOLUSD",1736646790203,81.9,187.52,187.49,23.776884]
["bitfinex","SOLUSD",1736646798819,81.9,187.52,187.49,32.70013408]
["bitfinex","SOLUSD",1736646800206,81.9,187.52,187.51,23.776884]
["bitfinex","SOLUSD",1736646800438,81.9,187.59,187.51,8.92325008]
["bitfinex","SOLUSD",1736646802303,81.9,187.58,187.51,8.92325008]
["bitfinex","SOLUSD",1736646803618,81.9,187.58,187.53,23.776884]
["bitfinex","SOLUSD",1736646805645,81.9,187.61,187.55,23.776884]
["bitfinex","SOLUSD",1736646806230,81.9,187.6,187.51,8.92325008]
["bitfinex","SOLUSD",1736646806618,81.9,187.6,187.52,23.776884]
["bitfinex","SOLUSD",1736646809118,81.9,187.59,187.5,1.65]
["bitfinex","SOLUSD",1736646809524,81.9,187.59,187.51,23.776884]
["bitfinex","SOLUSD",1736646813632,81.9,187.63,187.54,8.92325008]
["bitfinex","SOLUSD",1736646813825,81.9,187.63,187.55,31.691384]
["bitfinex","SOLUSD",1736646814021,81.9,187.63,187.56,23.776884]
["bitfinex","SOLUSD",1736646817214,81.9,187.62,187.56,23.776884]
["bitfinex","SOLUSD",1736646820845,81.9,187.62,187.56,32.70013408]
["bitfinex","SOLUSD",1736646825120,81.9,187.62,187.56,23.776884]
["bitfinex","SOLUSD",1736646825544,81.9,187.62,187.56,32.70013408]
["bitfinex","SOLUSD",1736646826445,28.76218256,187.65,187.6,23.776884]
["bitfinex","SOLUSD",1736646826642,81.9,187.66,187.62,23.776884]
["bitfinex","SOLUSD",1736646829156,4.5,187.72,187.62,23.776884]
["bitfinex","SOLUSD",1736646829157,81.9,187.7,187.62,23.776884]
["bitfinex","SOLUSD",1736646831052,81.9,187.7,187.62,32.70013408]
["bitfinex","SOLUSD",1736646833462,81.9,187.7,187.66,23.776884]
["bitfinex","SOLUSD",1736646833642,81.9,187.7,187.68,23.776884]
["bitfinex","SOLUSD",1736646836148,81.9,187.75,187.68,23.776884]
["bitfinex","SOLUSD",1736646841258,81.9,187.74,187.68,23.776884]
["bitfinex","SOLUSD",1736646842275,81.9,187.74,187.68,32.70013408]
["bitfinex","SOLUSD",1736646842656,81.9,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1736646842963,81.9,187.79,187.74,29.874384]
["bitfinex","SOLUSD",1736646843180,81.9,187.79,187.74,38.79763408]
["bitfinex","SOLUSD",1736646843559,81.9,187.79,187.75,1.5925]
["bitfinex","SOLUSD",1736646845072,111.67485874,187.83,187.76,23.776884]
["bitfinex","SOLUSD",1736646846654,111.67485874,187.83,187.75,1.5925]
["bitfinex","SOLUSD",1736646847671,111.67485874,187.83,187.76,23.776884]
["bitfinex","SOLUSD",1736646849579,81.9,187.83,187.76,23.776884]
["bitfinex","SOLUSD",1736646850192,81.9,187.84,187.76,23.776884]
["bitfinex","SOLUSD",1736646850487,81.9,187.84,187.75,10.51575008]
["bitfinex","SOLUSD",1736646851393,81.9,187.83,187.76,23.776884]
["bitfinex","SOLUSD",1736646851682,81.9,187.83,187.76,32.70013408]
["bitfinex","SOLUSD",1736646853164,81.9,187.83,187.78,8.92325008]
["bitfinex","SOLUSD",1736646853485,81.9,187.93,187.82,32.70013408]
["bitfinex","SOLUSD",1736646853792,81.9,187.93,187.84,23.776884]
["bitfinex","SOLUSD",1736646854279,81.9,187.93,187.84,8.92325008]
["bitfinex","SOLUSD",1736646854661,81.9,187.93,187.84,23.776884]
["bitfinex","SOLUSD",1736646854960,81.9,187.92,187.84,8.92325008]
["bitfinex","SOLUSD",1736646855160,81.9,187.92,187.82,23.776884]
["bitfinex","SOLUSD",1736646855577,81.9,187.92,187.81,1.5925]
["bitfinex","SOLUSD",1736646855775,81.9,187.88,187.81,1.5925]
["bitfinex","SOLUSD",1736646856693,81.9,187.87,187.81,1.5925]
["bitfinex","SOLUSD",1736646862291,81.9,187.86,187.81,1.5925]
["bitfinex","SOLUSD",1736646865803,81.9,187.84,187.77,1.6341]
["bitfinex","SOLUSD",1736646868708,81.9,187.83,187.77,1.6341]
["bitfinex","SOLUSD",1736646871491,81.9,187.82,187.77,1.6341]
["bitfinex","SOLUSD",1736646874385,81.9,187.87,187.79,32.70013408]
["bitfinex","SOLUSD",1736646874583,81.9,187.87,187.8,8.92325008]
["bitfinex","SOLUSD",1736646876611,81.9,187.87,187.82,8.0412]
["bitfinex","SOLUSD",1736646876983,81.9,187.87,187.82,16.96445008]
["bitfinex","SOLUSD",1736646878109,81.9,187.87,187.82,8.0412]
["bitfinex","SOLUSD",1736646878711,81.9,187.87,187.82,16.96445008]
["bitfinex","SOLUSD",1736646879215,81.9,187.87,187.82,8.0412]
["bitfinex","SOLUSD",1736646883294,81.9,187.87,187.78,23.776884]
["bitfinex","SOLUSD",1736646883815,81.9,187.87,187.78,32.70013408]
["bitfinex","SOLUSD",1736646885515,81.9,187.87,187.79,8.92325008]
["bitfinex","SOLUSD",1736646887106,81.9,187.87,187.8,8.92325008]
["bitfinex","SOLUSD",1736646887918,81.9,187.87,187.79,8.92325008]
["bitfinex","SOLUSD",1736646888421,81.9,187.87,187.78,32.70013408]
["bitfinex","SOLUSD",1736646889018,81.9,187.86,187.78,32.70013408]
["bitfinex","SOLUSD",1736646893320,81.9,187.86,187.78,23.776884]
["bitfinex","SOLUSD",1736646893840,81.9,187.86,187.78,32.70013408]
["bitfinex","SOLUSD",1736646894124,81.9,187.86,187.78,23.776884]
["bitfinex","SOLUSD",1736646894299,81.9,187.86,187.77,1.6139]
["bitfinex","SOLUSD",1736646894300,81.9,187.85,187.77,10.53715008]
["bitfinex","SOLUSD",1736646897999,81.9,187.84,187.77,10.53715008]
["bitfinex","SOLUSD",1736646899137,81.9,187.84,187.77,1.6139]
["bitfinex","SOLUSD",1736646900136,81.9,187.84,187.77,10.53715008]
["bitfinex","SOLUSD",1736646900817,81.9,187.84,187.79,8.92325008]
["bitfinex","SOLUSD",1736646902108,81.9,187.84,187.8,8.92325008]
["bitfinex","SOLUSD",1736646902929,81.9,187.84,187.79,8.92325008]
["bitfinex","SOLUSD",1736646903130,81.9,187.84,187.78,32.70013408]
["bitfinex","SOLUSD",1736646904128,81.9,187.89,187.78,32.70013408]
["bitfinex","SOLUSD",1736646904725,81.9,187.89,187.78,23.776884]
["bitfinex","SOLUSD",1736646907630,20.0,187.86,187.77,10.53715008]
["bitfinex","SOLUSD",1736646907832,81.9,187.85,187.77,1.6139]
["bitfinex","SOLUSD",1736646908134,81.9,187.84,187.73,10.49635008]
["bitfinex","SOLUSD",1736646908436,81.9,187.84,187.74,23.776884]
["bitfinex","SOLUSD",1736646911131,81.9,187.84,187.73,1.5731]
["bitfinex","SOLUSD",1736646911349,81.9,187.83,187.73,1.5731]
["bitfinex","SOLUSD",1736646911550,81.9,187.79,187.73,1.5731]
["bitfinex","SOLUSD",1736646913928,81.9,187.79,187.7,23.776884]
["bitfinex","SOLUSD",1736646914343,81.9,187.79,187.68,1.5731]
["bitfinex","SOLUSD",1736646914636,2.6626,187.78,187.68,1.5731]
["bitfinex","SOLUSD",1736646916042,2.6626,187.78,187.68,10.49635008]
["bitfinex","SOLUSD",1736646917554,81.9,187.79,187.69,8.92325008]
["bitfinex","SOLUSD",1736646917755,81.9,187.79,187.71,8.92325008]
["bitfinex","SOLUSD",1736646918050,81.9,187.79,187.72,8.92325008]
["bitfinex","SOLUSD",1736646918276,81.9,187.78,187.73,8.92325008]
["bitfinex","SOLUSD",1736646919529,81.9,187.78,187.72,8.92325008]
["bitfinex","SOLUSD",1736646924467,81.9,187.78,187.72,23.776884]
["bitfinex","SOLUSD",1736646925068,81.9,187.78,187.7,8.92325008]
["bitfinex","SOLUSD",1736646925261,81.9,187.78,187.69,8.92325008]
["bitfinex","SOLUSD",1736646925944,81.9,187.78,187.69,32.70013408]
["bitfinex","SOLUSD",1736646930974,81.9,187.77,187.69,32.70013408]
["bitfinex","SOLUSD",1736646937002,81.9,187.76,187.69,32.70013408]
["bitfinex","SOLUSD",1736646948615,81.9,187.76,187.72,8.92325008]
["bitfinex","SOLUSD",1736646950012,81.9,187.76,187.71,8.92325008]
["bitfinex","SOLUSD",1736646953517,81.9,187.76,187.7,8.92325008]
["bitfinex","SOLUSD",1736646954019,81.9,187.76,187.69,23.776884]
["bitfinex","SOLUSD",1736646960999,81.9,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1736646962524,81.9,187.75,187.69,32.70013408]
["bitfinex","SOLUSD",1736646966828,81.9,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1736646967003,81.9,187.75,187.69,32.70013408]
["bitfinex","SOLUSD",1736646978629,81.9,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1736646980910,81.9,187.75,187.68,23.776884]
["bitfinex","SOLUSD",1736646982137,81.9,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1736646983019,81.9,187.75,187.69,8.92325008]
["bitfinex","SOLUSD",1736646985116,81.9,187.75,187.66,32.70013408]
["bitfinex","SOLUSD",1736646985316,81.9,187.75,187.66,8.92325008]
["bitfinex","SOLUSD",1736646986139,81.9,187.75,187.67,23.776884]
["bitfinex","SOLUSD",1736646986339,81.9,187.75,187.67,32.70013408]
["bitfinex","SOLUSD",1736646988430,81.9,187.75,187.68,8.92325008]
["bitfinex","SOLUSD",1736646990821,81.9,187.74,187.68,8.92325008]
["bitfinex","SOLUSD",1736646993032,81.9,187.74,187.69,8.92325008]
["bitfinex","SOLUSD",1736646994624,81.9,187.74,187.71,8.92325008]
["bitfinex","SOLUSD",1736646996021,81.9,187.8,187.73,8.92325008]
["bitfinex","SOLUSD",1736646996238,81.9,187.79,187.74,8.92325008]
["bitfinex","SOLUSD",1736646996443,81.9,187.79,187.75,8.92325008]
["bitfinex","SOLUSD",1736647000152,81.9,187.79,187.74,8.92325008]
["bitfinex","SOLUSD",1736647000529,81.9,187.79,187.73,8.92325008]
["bitfinex","SOLUSD",1736647000729,81.9,187.79,187.72,8.92325008]
["bitfinex","SOLUSD",1736647002437,16.43097303,187.84,187.69,14.8315]
["bitfinex","SOLUSD",1736647002438,81.9,187.78,187.69,1.512]
["bitfinex","SOLUSD",1736647002651,81.9,187.78,187.69,10.43525008]
["bitfinex","SOLUSD",1736647003958,81.9,187.78,187.68,6.3508]
["bitfinex","SOLUSD",1736647003959,81.9,187.77,187.68,8.92325008]
["bitfinex","SOLUSD",1736647008934,2.6627,187.78,187.68,8.92325008]
["bitfinex","SOLUSD",1736647008935,81.9,187.76,187.68,8.92325008]
["bitfinex","SOLUSD",1736647012667,81.9,187.76,187.69,8.92325008]
["bitfinex","SOLUSD",1736647014870,81.9,187.75,187.69,8.92325008]
["bitfinex","SOLUSD",1736647016261,81.9,187.75,187.68,8.92325008]
["bitfinex","SOLUSD",1736647020177,81.9,187.75,187.69,8.92325008]
["bitfinex","SOLUSD",1736647020874,81.9,187.73,187.69,8.92325008]
["bitfinex","SOLUSD",1736647022785,81.9,187.73,187.66,23.776884]
["bitfinex","SOLUSD",1736647022950,81.9,187.73,187.67,8.92325008]
["bitfinex","SOLUSD",1736647024677,81.9,187.71,187.64,1.5507]
["bitfinex","SOLUSD",1736647024873,81.9,187.7,187.6,8.40384142]
["bitfinex","SOLUSD",1736647025050,81.9,187.69,187.61,8.92325008]
["bitfinex","SOLUSD",1736647025250,81.9,187.69,187.62,8.92325008]
["bitfinex","SOLUSD",1736647026261,81.9,187.69,187.63,8.92325008]
["bitfinex","SOLUSD",1736647026457,81.9,187.69,187.65,8.92325008]
["bitfinex","SOLUSD",1736647026646,81.9,187.73,187.67,8.92325008]
["bitfinex","SOLUSD",1736647026846,81.9,187.72,187.69,8.92325008]
["bitfinex","SOLUSD",1736647030977,81.9,187.72,187.71,8.92325008]
["bitfinex","SOLUSD",1736647032475,81.9,187.77,187.7,8.92325008]
["bitfinex","SOLUSD",1736647032685,81.9,187.76,187.69,8.92325008]
["bitfinex","SOLUSD",1736647035795,81.9,187.75,187.69,8.92325008]
["bitfinex","SOLUSD",1736647037880,81.9,187.75,187.65,1.6221]
["bitfinex","SOLUSD",1736647039799,84.5631,187.75,187.65,1.6221]
["bitfinex","SOLUSD",1736647041784,81.9,187.74,187.65,1.6221]
["bitfinex","SOLUSD",1736647047777,81.9,187.72,187.65,1.6221]
["bitfinex","SOLUSD",1736647051300,81.9,187.71,187.65,1.6221]
["bitfinex","SOLUSD",1736647056799,81.9,187.7,187.65,1.6221]
["bitfinex","SOLUSD",1736647062807,81.9,187.69,187.65,1.6221]
["bitfinex","SOLUSD",1736647065012,10.39426887,187.77,187.67,8.92325008]
["bitfinex","SOLUSD",1736647065013,81.9,187.75,187.67,8.92325008]
["bitfinex","SOLUSD",1736647065310,81.9,187.75,187.68,8.92325008]
["bitfinex","SOLUSD",1736647066424,81.9,187.75,187.71,8.92325008]
["bitfinex","SOLUSD",1736647066581,81.9,187.79,187.73,8.92325008]
["bitfinex","SOLUSD",1736647068907,2.6617,187.85,187.76,6.5896]
["bitfinex","SOLUSD",1736647068908,81.9,187.83,187.76,6.5896]
["bitfinex","SOLUSD",1736647069208,81.9,187.83,187.77,8.92325008]
["bitfinex","SOLUSD",1736647069378,8.23027303,187.87,187.77,8.92325008]
["bitfinex","SOLUSD",1736647069379,20.0,187.84,187.77,8.92325008]
["bitfinex","SOLUSD",1736647069587,81.9,187.87,187.78,8.92325008]
["bitfinex","SOLUSD",1736647070303,81.9,187.87,187.79,8.92325008]
["bitfinex","SOLUSD",1736647070485,81.9,187.87,187.8,8.92325008]
["bitfinex","SOLUSD",1736647070880,81.9,187.87,187.77,23.776884]
["bitfinex","SOLUSD",1736647070881,81.9,187.87,187.79,8.92325008]
["bitfinex","SOLUSD",1736647071290,81.9,187.87,187.78,8.92325008]
["bitfinex","SOLUSD",1736647075216,81.9,187.87,187.79,8.92325008]
["bitfinex","SOLUSD",1736647075718,81.9,187.87,187.78,8.92325008]
["bitfinex","SOLUSD",1736647077720,81.9,187.87,187.76,15.51285008]
["bitfinex","SOLUSD",1736647078639,84.5615,187.87,187.76,15.51285008]
["bitfinex","SOLUSD",1736647079312,84.5615,187.87,187.76,6.5896]
["bitfinex","SOLUSD",1736647079916,20.0,187.84,187.76,6.5896]
["bitfinex","SOLUSD",1736647080113,22.6618,187.84,187.76,6.5896]
["bitfinex","SOLUSD",1736647080596,81.9,187.83,187.76,6.5896]
["bitfinex","SOLUSD",1736647080797,81.9,187.82,187.76,6.5896]
["bitfinex","SOLUSD",1736647083815,81.9,187.81,187.76,6.5896]
["bitfinex","SOLUSD",1736647085631,81.9,187.81,187.78,8.92325008]
["bitfinex","SOLUSD",1736647085801,81.9,187.86,187.8,8.92325008]
["bitfinex","SOLUSD",1736647086002,81.9,187.86,187.81,1.6119]
["bitfinex","SOLUSD",1736647088928,81.9,187.89,187.81,1.6119]
["bitfinex","SOLUSD",1736647092836,81.9,187.87,187.81,1.6119]
["bitfinex","SOLUSD",1736647094017,2.6615,187.86,187.81,1.6119]
["bitfinex","SOLUSD",1736647098730,81.9,187.85,187.81,1.6119]
["bitfinex","SOLUSD",1736647105251,2.6611,187.89,187.82,6.3688]
["bitfinex","SOLUSD",1736647105631,20.0,187.87,187.82,6.3688]
["bitfinex","SOLUSD",1736647131662,81.9,187.86,187.82,6.3688]
["bitfinex","SOLUSD",1736647131864,81.9,187.86,187.81,1.6119]
["bitfinex","SOLUSD",1736647164211,8.23027303,187.88,187.82,6.3367]
["bitfinex","SOLUSD",1736647164994,84.561,187.9,187.82,6.3367]
["bitfinex","SOLUSD",1736647185623,84.561,187.9,187.83,1.5087]
["bitfinex","SOLUSD",1736647203517,81.9,187.89,187.83,1.5087]
["bitfinex","SOLUSD",1736647204742,2.6612,187.88,187.83,1.5087]
["bitfinex","SOLUSD",1736647204913,81.9,187.85,187.79,1.5539]
["bitfinex","SOLUSD",1736647205518,81.9,187.84,187.79,1.5539]
["bitfinex","SOLUSD",1736647206442,84.5619,187.84,187.79,1.5539]
["bitfinex","SOLUSD",1736647207732,2.17239315,187.86,187.75,1.5539]
["bitfinex","SOLUSD",1736647207733,84.5621,187.82,187.75,1.5539]
["bitfinex","SOLUSD",1736647208742,81.9,187.81,187.75,1.5539]
["bitfinex","SOLUSD",1736647208954,84.5624,187.8,187.75,1.5539]
["bitfinex","SOLUSD",1736647212229,81.9,187.8,187.75,1.5539]
["bitfinex","SOLUSD",1736647212544,7.142,187.83,187.75,1.5539]
["bitfinex","SOLUSD",1736647212545,81.9,187.82,187.75,1.5539]
["bitfinex","SOLUSD",1736647220755,81.9,187.85,187.76,8.92325008]
["bitfinex","SOLUSD",1736647221531,81.9,187.85,187.77,8.92325008]
["bitfinex","SOLUSD",1736647221731,81.9,187.85,187.79,8.141]
["bitfinex","SOLUSD",1736647222134,81.9,187.87,187.79,8.141]
["bitfinex","SOLUSD",1736647222455,81.9,187.87,187.79,17.06425008]
["bitfinex","SOLUSD",1736647223346,81.9,187.87,187.79,8.141]
["bitfinex","SOLUSD",1736647223971,81.9,187.87,187.79,17.06425008]
["bitfinex","SOLUSD",1736647224468,20.0,187.88,187.82,6.6009]
["bitfinex","SOLUSD",1736647225163,2.6611,187.9,187.82,6.6009]
["bitfinex","SOLUSD",1736647225973,20.0,187.89,187.82,6.6009]
["bitfinex","SOLUSD",1736647226847,22.6611,187.9,187.82,6.6009]
["bitfinex","SOLUSD",1736647227049,20.0,187.9,187.82,6.6009]
["bitfinex","SOLUSD",1736647229245,20.0,187.9,187.83,1.6326]
["bitfinex","SOLUSD",1736647230171,81.9,187.93,187.85,7.7]
["bitfinex","SOLUSD",1736647230335,81.9,187.95,187.85,16.62325008]
["bitfinex","SOLUSD",1736647230532,81.9,187.95,187.85,7.7]
["bitfinex","SOLUSD",1736647233076,81.9,187.95,187.86,1.6326]
["bitfinex","SOLUSD",1736647238944,81.9,187.95,187.88,1.5141]
["bitfinex","SOLUSD",1736647253877,2.6604,187.94,187.88,1.5141]
["bitfinex","SOLUSD",1736647256988,81.9,187.93,187.88,1.5141]
["bitfinex","SOLUSD",1736647266371,2.66,187.97,187.88,1.5141]
["bitfinex","SOLUSD",1736647266372,81.9,187.96,187.88,1.5141]
["bitfinex","SOLUSD",1736647272003,20.0,187.93,187.88,1.5141]
["bitfinex","SOLUSD",1736647272871,20.0,187.91,187.88,1.5141]
["bitfinex","SOLUSD",1736647273218,81.9,187.92,187.88,1.5141]
["bitfinex","SOLUSD",1736647274004,20.0,187.88,187.8,8.0651]
["bitfinex","SOLUSD",1736647275076,27.1412,187.88,187.8,8.0651]
["bitfinex","SOLUSD",1736647277681,12.71027303,187.9,187.8,16.98835008]
["bitfinex","SOLUSD",1736647278074,20.0,187.87,187.8,8.0651]
["bitfinex","SOLUSD",1736647278704,20.0,187.88,187.8,8.0651]
["bitfinex","SOLUSD",1736647279881,0.10249945,187.81,187.8,8.0651]
["bitfinex","SOLUSD",1736647283122,0.10753164,187.82,187.8,16.98835008]
["bitfinex","SOLUSD",1736647283281,0.10753164,187.82,187.81,8.92325008]
["bitfinex","SOLUSD",1736647284213,0.11595209,187.83,187.81,8.92325008]
["bitfinex","SOLUSD",1736647284399,0.11595209,187.83,187.82,8.92325008]
["bitfinex","SOLUSD",1736647284792,0.11595209,187.83,187.81,8.92325008]
["bitfinex","SOLUSD",1736647285015,0.11595209,187.83,187.8,16.98835008]
["bitfinex","SOLUSD",1736647290687,0.11595209,187.83,187.8,8.0651]
["bitfinex","SOLUSD",1736647294821,20.11595209,187.83,187.76,6.5089]
["bitfinex","SOLUSD",1736647297934,0.11595209,187.83,187.76,6.5089]
["bitfinex","SOLUSD",1736647298134,20.11595209,187.83,187.76,15.43215008]
["bitfinex","SOLUSD",1736647299950,0.09983333,187.77,187.76,15.43215008]
["bitfinex","SOLUSD",1736647300112,0.09983333,187.77,187.76,6.5089]
["bitfinex","SOLUSD",1736647302857,0.09983333,187.77,187.75,1.5037]
["bitfinex","SOLUSD",1736647303861,0.09983333,187.77,187.72,8.92325008]
["bitfinex","SOLUSD",1736647304049,0.09983333,187.77,187.71,15.41025008]
["bitfinex","SOLUSD",1736647305255,0.09983333,187.77,187.71,6.487]
["bitfinex","SOLUSD",1736647305467,0.09983333,187.77,187.72,8.92325008]
["bitfinex","SOLUSD",1736647306336,0.05723822,187.77,187.72,8.92325008]
["bitfinex","SOLUSD",1736647319963,0.11133413,187.73,187.72,8.92325008]
["bitfinex","SOLUSD",1736647321551,0.11133413,187.73,187.72,32.70013408]
["bitfinex","SOLUSD",1736647321959,0.11133413,187.73,187.72,8.92325008]
["bitfinex","SOLUSD",1736647326476,0.11133413,187.73,187.72,32.70013408]
["bitfinex","SOLUSD",1736647330570,0.11133413,187.73,187.72,8.92325008]
["bitfinex","SOLUSD",1736647333570,0.11133413,187.73,187.71,91.52325008]
["bitfinex","SOLUSD",1736647333771,0.11133413,187.73,187.71,82.6]
["bitfinex","SOLUSD",1736647335374,0.11133413,187.73,187.71,8.92325008]
["bitfinex","SOLUSD",1736647337184,0.11133413,187.73,187.72,8.92325008]
["bitfinex","SOLUSD",1736647341488,20.0,187.8,187.72,8.92325008]
["bitfinex","SOLUSD",1736647341683,20.0,187.8,187.73,8.92325008]
["bitfinex","SOLUSD",1736647342205,20.0,187.8,187.71,8.92325008]
["bitfinex","SOLUSD",1736647342588,20.0,187.8,187.7,10.53405008]
["bitfinex","SOLUSD",1736647344078,20.0,187.8,187.7,8.92325008]
["bitfinex","SOLUSD",1736647346004,20.0,187.8,187.69,8.92325008]
["bitfinex","SOLUSD",1736647346184,20.0,187.8,187.7,8.92325008]
["bitfinex","SOLUSD",1736647351902,20.0,187.8,187.67,13.3209]
["bitfinex","SOLUSD",1736647351903,81.9,187.78,187.67,13.3209]
["bitfinex","SOLUSD",1736647352094,81.9,187.78,187.66,10.52095008]
["bitfinex","SOLUSD",1736647352297,81.9,187.77,187.66,1.5977]
["bitfinex","SOLUSD",1736647353595,81.9,187.77,187.66,10.52095008]
["bitfinex","SOLUSD",1736647354399,81.9,187.77,187.66,8.92325008]
["bitfinex","SOLUSD",1736647356243,81.9,187.76,187.66,8.92325008]
["bitfinex","SOLUSD",1736647356442,81.9,187.76,187.64,82.6]
["bitfinex","SOLUSD",1736647356443,84.563,187.76,187.65,8.92325008]
["bitfinex","SOLUSD",1736647356618,84.563,187.76,187.64,91.52325008]
["bitfinex","SOLUSD",1736647358424,84.563,187.76,187.65,8.92325008]
["bitfinex","SOLUSD",1736647358626,84.563,187.76,187.63,8.92325008]
["bitfinex","SOLUSD",1736647358627,87.7224,187.74,187.63,8.92325008]
["bitfinex","SOLUSD",1736647360340,87.7224,187.74,187.61,84.2433]
["bitfinex","SOLUSD",1736647360341,87.7224,187.74,187.64,8.92325008]
["bitfinex","SOLUSD",1736647362216,81.9,187.73,187.63,8.92325008]
["bitfinex","SOLUSD",1736647363345,81.9,187.73,187.64,8.92325008]
["bitfinex","SOLUSD",1736647366339,81.9,187.73,187.65,8.92325008]
["bitfinex","SOLUSD",1736647366541,5.8224,187.74,187.68,8.92325008]
["bitfinex","SOLUSD",1736647366930,5.8224,187.74,187.67,8.92325008]
["bitfinex","SOLUSD",1736647370352,20.0,187.75,187.68,8.92325008]
["bitfinex","SOLUSD",1736647372941,20.0,187.75,187.69,8.92325008]
["bitfinex","SOLUSD",1736647373142,81.9,187.78,187.69,8.92325008]
["bitfinex","SOLUSD",1736647374259,8.4849,187.79,187.7,8.92325008]
["bitfinex","SOLUSD",1736647376154,8.4849,187.79,187.71,8.92325008]
["bitfinex","SOLUSD",1736647376652,2.9461,187.79,187.71,8.92325008]
["bitfinex","SOLUSD",1736647378523,20.0,187.78,187.71,8.92325008]
["bitfinex","SOLUSD",1736647378728,20.0,187.78,187.7,8.92325008]
["bitfinex","SOLUSD",1736647379470,20.0,187.78,187.71,8.92325008]
["bitfinex","SOLUSD",1736647379757,0.2836,187.83,187.76,8.92325008]
["bitfinex","SOLUSD",1736647379959,20.0,187.81,187.76,8.92325008]
["bitfinex","SOLUSD",1736647380149,0.2836,187.83,187.76,8.92325008]
["bitfinex","SOLUSD",1736647380751,8.23027303,187.87,187.78,8.92325008]
["bitfinex","SOLUSD",1736647380975,8.23027303,187.87,187.75,6.3329]
["bitfinex","SOLUSD",1736647380976,8.23027303,187.87,187.79,8.92325008]
["bitfinex","SOLUSD",1736647381144,16.91764507,187.88,187.79,8.92325008]
["bitfinex","SOLUSD",1736647381453,16.91764507,187.88,187.78,8.92325008]
["bitfinex","SOLUSD",1736647381454,20.0,187.86,187.78,8.92325008]
["bitfinex","SOLUSD",1736647381826,20.0,187.86,187.77,8.92325008]
["bitfinex","SOLUSD",1736647382354,20.0,187.86,187.78,8.92325008]
["bitfinex","SOLUSD",1736647382856,20.0,187.86,187.74,136.4258]
["bitfinex","SOLUSD",1736647383030,20.0,187.86,187.74,145.34905008]
["bitfinex","SOLUSD",1736647383430,20.0,187.86,187.75,8.92325008]
["bitfinex","SOLUSD",1736647383653,2.6616,187.85,187.75,8.92325008]
["bitfinex","SOLUSD",1736647384258,22.6616,187.85,187.74,134.9]
["bitfinex","SOLUSD",1736647384444,20.0,187.81,187.73,8.92325008]
["bitfinex","SOLUSD",1736647384642,20.0,187.81,187.72,8.92325008]
["bitfinex","SOLUSD",1736647391460,20.0,187.81,187.73,8.92325008]
["bitfinex","SOLUSD",1736647391847,20.0,187.81,187.72,8.92325008]
["bitfinex","SOLUSD",1736647393243,20.0,187.81,187.73,8.92325008]
["bitfinex","SOLUSD",1736647395555,81.9,187.82,187.73,8.92325008]
["bitfinex","SOLUSD",1736647395757,82.1836,187.82,187.72,8.92325008]
["bitfinex","SOLUSD",1736647397267,82.1836,187.82,187.73,8.92325008]
["bitfinex","SOLUSD",1736647397842,82.1836,187.82,187.72,8.92325008]
["bitfinex","SOLUSD",1736647403344,82.1836,187.82,187.73,8.92325008]
["bitfinex","SOLUSD",1736647404544,82.1836,187.82,187.72,8.92325008]
["bitfinex","SOLUSD",1736647405071,82.1836,187.82,187.74,8.92325008]
["bitfinex","SOLUSD",1736647405372,82.1836,187.82,187.76,8.92325008]
["bitfinex","SOLUSD",1736647405373,81.9,187.82,187.76,8.92325008]
["bitfinex","SOLUSD",1736647405670,20.0,187.83,187.77,8.92325008]
["bitfinex","SOLUSD",1736647406279,20.0,187.83,187.75,8.92325008]
["bitfinex","SOLUSD",1736647406459,20.0,187.83,187.74,8.92325008]
["bitfinex","SOLUSD",1736647410467,20.0,187.83,187.75,8.92325008]
["bitfinex","SOLUSD",1736647414000,20.0,187.83,187.73,82.6]
["bitfinex","SOLUSD",1736647414297,20.0,187.83,187.73,91.52325008]
["bitfinex","SOLUSD",1736647416096,20.0,187.83,187.74,8.92325008]
["bitfinex","SOLUSD",1736647416391,20.0,187.83,187.75,8.92325008]
["bitfinex","SOLUSD",1736647419896,20.0,187.83,187.74,8.92325008]
["bitfinex","SOLUSD",1736647420200,20.0,187.83,187.73,91.52325008]
["bitfinex","SOLUSD",1736647426896,20.0,187.83,187.74,8.92325008]
["bitfinex","SOLUSD",1736647427576,20.0,187.83,187.73,91.52325008]
["bitfinex","SOLUSD",1736647427800,20.0,187.82,187.73,82.6]
["bitfinex","SOLUSD",1736647428591,20.0,187.82,187.73,91.52325008]
["bitfinex","SOLUSD",1736647429509,20.0,187.82,187.74,8.92325008]
["bitfinex","SOLUSD",1736647429805,20.0,187.82,187.75,8.92325008]
["bitfinex","SOLUSD",1736647431210,20.0,187.82,187.73,82.6]
["bitfinex","SOLUSD",1736647431211,20.0,187.82,187.74,8.92325008]
["bitfinex","SOLUSD",1736647438790,20.0,187.82,187.73,91.52325008]
["bitfinex","SOLUSD",1736647444222,20.0,187.82,187.73,82.6]
["bitfinex","SOLUSD",1736647444928,20.0,187.82,187.73,91.52325008]
["bitfinex","SOLUSD",1736647445110,20.0,187.82,187.73,82.6]
["bitfinex","SOLUSD",1736647447628,20.0,187.82,187.73,91.52325008]
["bitfinex","SOLUSD",1736647450429,20.0,187.82,187.73,82.6]
["bitfinex","SOLUSD",1736647450602,20.0,187.82,187.73,91.52325008]
["bitfinex","SOLUSD",1736647457345,0.2836,187.81,187.72,20.0]
["bitfinex","SOLUSD",1736647457530,0.2836,187.81,187.72,28.92325008]
["bitfinex","SOLUSD",1736647458440,0.2836,187.81,187.72,8.92325008]
["bitfinex","SOLUSD",1736647458946,0.2836,187.81,187.72,28.92325008]
["bitfinex","SOLUSD",1736647461248,0.2836,187.81,187.72,111.52325008]
["bitfinex","SOLUSD",1736647465344,0.2836,187.81,187.74,8.92325008]
["bitfinex","SOLUSD",1736647467550,20.0,187.77,187.69,82.6]
["bitfinex","SOLUSD",1736647471757,22.9465,187.76,187.65,28.92325008]
["bitfinex","SOLUSD",1736647472854,22.9465,187.76,187.65,20.0]
["bitfinex","SOLUSD",1736647473152,27.4265,187.76,187.65,20.0]
["bitfinex","SOLUSD",1736647474354,27.4265,187.76,187.65,28.92325008]
["bitfinex","SOLUSD",1736647475944,81.9,187.75,187.65,111.52325008]
["bitfinex","SOLUSD",1736647478664,81.9,187.75,187.66,8.92325008]
["bitfinex","SOLUSD",1736647482651,81.9,187.75,187.65,111.52325008]
["bitfinex","SOLUSD",1736647486668,81.9,187.75,187.65,102.6]
["bitfinex","SOLUSD",1736647488875,20.2836,187.76,187.67,8.92325008]
["bitfinex","SOLUSD",1736647491578,20.2836,187.76,187.66,8.92325008]
["bitfinex","SOLUSD",1736647493978,20.2836,187.76,187.66,91.52325008]
["bitfinex","SOLUSD",1736647495989,20.2836,187.76,187.67,8.92325008]
["bitfinex","SOLUSD",1736647496383,20.2836,187.76,187.68,8.92325008]
["bitfinex","SOLUSD",1736647500103,20.2836,187.76,187.68,82.6]
["bitfinex","SOLUSD",1736647501480,84.5631,187.75,187.63,84.2446]
["bitfinex","SOLUSD",1736647503097,25.8224,187.71,187.58,84.1413]
["bitfinex","SOLUSD",1736647503279,20.0,187.69,187.59,8.92325008]
["bitfinex","SOLUSD",1736647505695,20.0,187.69,187.58,93.06455008]
["bitfinex","SOLUSD",1736647505902,20.0,187.69,187.58,91.52325008]
["bitfinex","SOLUSD",1736647506097,20.0,187.69,187.58,82.6]
["bitfinex","SOLUSD",1736647508593,101.9,187.69,187.58,82.6]
["bitfinex","SOLUSD",1736647508792,84.8477,187.68,187.58,82.6]
["bitfinex","SOLUSD",1736647509800,2.6643,187.66,187.58,82.6]
["bitfinex","SOLUSD",1736647509978,20.0,187.64,187.55,82.6]
["bitfinex","SOLUSD",1736647510311,20.0,187.64,187.55,91.52325008]
["bitfinex","SOLUSD",1736647510801,20.0,187.64,187.56,8.92325008]
["bitfinex","SOLUSD",1736647512297,20.0,187.64,187.57,8.92325008]
["bitfinex","SOLUSD",1736647512492,20.0,187.64,187.58,8.92325008]
["bitfinex","SOLUSD",1736647513894,20.0,187.64,187.57,8.92325008]
["bitfinex","SOLUSD",1736647514919,20.0,187.65,187.57,91.52325008]
["bitfinex","SOLUSD",1736647517033,20.0,187.65,187.57,82.6]
["bitfinex","SOLUSD",1736647517622,82.1836,187.68,187.57,82.6]
["bitfinex","SOLUSD",1736647519019,84.8477,187.68,187.57,82.6]
["bitfinex","SOLUSD",1736647519213,20.0,187.65,187.57,82.6]
["bitfinex","SOLUSD",1736647520407,5.5388,187.64,187.57,82.6]
["bitfinex","SOLUSD",1736647520811,0.2836,187.63,187.57,82.6]
["bitfinex","SOLUSD",1736647523927,0.2836,187.63,187.49,14.8357]
["bitfinex","SOLUSD",1736647523928,2.6649,187.62,187.51,91.52325008]
["bitfinex","SOLUSD",1736647524315,2.6649,187.62,187.51,82.6]
["bitfinex","SOLUSD",1736647524905,20.0,187.6,187.51,82.6]
["bitfinex","SOLUSD",1736647525125,22.6653,187.6,187.51,82.6]
["bitfinex","SOLUSD",1736647525431,0.2836,187.56,187.48,82.6]
["bitfinex","SOLUSD",1736647526528,0.2836,187.56,187.46,217.5]
["bitfinex","SOLUSD",1736647527616,26.726384,187.56,187.46,217.5]
["bitfinex","SOLUSD",1736647528919,81.9,187.55,187.44,8.92325008]
["bitfinex","SOLUSD",1736647532738,81.9,187.55,187.43,8.92325008]
["bitfinex","SOLUSD",1736647532914,81.9,187.54,187.43,91.52325008]
["bitfinex","SOLUSD",1736647536217,81.9,187.54,187.43,82.6]
["bitfinex","SOLUSD",1736647536418,81.9,187.54,187.43,91.52325008]
["bitfinex","SOLUSD",1736647536717,81.9,187.54,187.43,82.6]
["bitfinex","SOLUSD",1736647537818,81.9,187.54,187.43,91.52325008]
["bitfinex","SOLUSD",1736647538641,81.9,187.54,187.44,8.92325008]
["bitfinex","SOLUSD",1736647538832,0.2836,187.56,187.47,8.92325008]
["bitfinex","SOLUSD",1736647539038,0.2836,187.56,187.48,8.92325008]
["bitfinex","SOLUSD",1736647541648,0.2836,187.56,187.49,8.92325008]
["bitfinex","SOLUSD",1736647541831,0.2836,187.56,187.48,8.92325008]
["bitfinex","SOLUSD",1736647543625,0.2836,187.56,187.47,91.52325008]
["bitfinex","SOLUSD",1736647545651,81.9,187.6,187.47,91.52325008]
["bitfinex","SOLUSD",1736647545652,0.2836,187.6,187.52,8.92325008]
["bitfinex","SOLUSD",1736647545851,0.2836,187.7,187.57,8.92325008]
["bitfinex","SOLUSD",1736647546030,0.2836,187.7,187.6,8.92325008]
["bitfinex","SOLUSD",1736647546346,0.2836,187.7,187.61,8.92325008]
["bitfinex","SOLUSD",1736647548754,84.8459,187.81,187.66,28.92325008]
["bitfinex","SOLUSD",1736647548933,91.46382237,187.81,187.67,8.92325008]
["bitfinex","SOLUSD",1736647549133,96.46382237,187.81,187.66,28.92325008]
["bitfinex","SOLUSD",1736647549345,23.776884,187.78,187.66,28.92325008]
["bitfinex","SOLUSD",1736647549646,5.5388,187.77,187.66,28.92325008]
["bitfinex","SOLUSD",1736647550526,5.5388,187.77,187.65,8.92325008]
["bitfinex","SOLUSD",1736647552556,20.0,187.73,187.64,82.6]
["bitfinex","SOLUSD",1736647554829,20.2836,187.73,187.62,6.5205]
["bitfinex","SOLUSD",1736647555032,20.0,187.72,187.61,82.6]
["bitfinex","SOLUSD",1736647556427,20.0,187.72,187.61,91.52325008]
["bitfinex","SOLUSD",1736647560338,20.0,187.72,187.62,8.92325008]
["bitfinex","SOLUSD",1736647560541,20.0,187.72,187.63,8.92325008]
["bitfinex","SOLUSD",1736647562362,20.0,187.72,187.62,8.92325008]
["bitfinex","SOLUSD",1736647565565,5.5388,187.7,187.61,82.6]
["bitfinex","SOLUSD",1736647568947,87.4388,187.7,187.59,8.92325008]
["bitfinex","SOLUSD",1736647569566,89.56174096,187.7,187.59,8.92325008]
["bitfinex","SOLUSD",1736647569752,87.4388,187.7,187.6,8.92325008]
["bitfinex","SOLUSD",1736647570444,20.0,187.66,187.57,82.6]
["bitfinex","SOLUSD",1736647570759,20.2836,187.66,187.57,82.6]
["bitfinex","SOLUSD",1736647571369,20.2836,187.66,187.58,8.92325008]
["bitfinex","SOLUSD",1736647572366,20.2836,187.66,187.59,8.92325008]
["bitfinex","SOLUSD",1736647572567,20.2836,187.66,187.57,82.6]
["bitfinex","SOLUSD",1736647572568,5.5388,187.7,187.63,8.92325008]
["bitfinex","SOLUSD",1736647572756,5.0,187.76,187.66,8.92325008]
["bitfinex","SOLUSD",1736647572757,5.5388,187.74,187.66,8.92325008]
["bitfinex","SOLUSD",1736647574051,5.5388,187.74,187.65,8.92325008]
["bitfinex","SOLUSD",1736647575468,5.5388,187.74,187.64,8.92325008]
["bitfinex","SOLUSD",1736647575670,5.5388,187.74,187.63,8.92325008]
["bitfinex","SOLUSD",1736647579476,20.0,187.71,187.61,226.42325008]
["bitfinex","SOLUSD",1736647579674,20.0,187.71,187.62,8.92325008]
["bitfinex","SOLUSD",1736647579856,20.0,187.71,187.63,8.92325008]
["bitfinex","SOLUSD",1736647583179,20.0,187.71,187.64,8.92325008]
["bitfinex","SOLUSD",1736647583484,5.5388,187.74,187.66,91.52325008]
["bitfinex","SOLUSD",1736647583858,20.0,187.75,187.66,91.52325008]
["bitfinex","SOLUSD",1736647584665,20.0,187.75,187.67,8.92325008]
["bitfinex","SOLUSD",1736647585062,20.0,187.75,187.66,91.52325008]
["bitfinex","SOLUSD",1736647585295,20.0,187.75,187.66,82.6]
["bitfinex","SOLUSD",1736647592793,105.676884,187.74,187.63,91.52325008]
["bitfinex","SOLUSD",1736647594588,105.676884,187.74,187.64,8.92325008]
["bitfinex","SOLUSD",1736647596581,105.676884,187.74,187.63,91.52325008]
["bitfinex","SOLUSD",1736647596781,20.0,187.71,187.63,82.6]
["bitfinex","SOLUSD",1736647598091,20.0,187.71,187.61,91.52325008]
["bitfinex","SOLUSD",1736647599395,20.0,187.71,187.62,8.92325008]
["bitfinex","SOLUSD",1736647600190,20.0,187.71,187.61,91.52325008]
["bitfinex","SOLUSD",1736647600813,20.0,187.71,187.62,8.92325008]
["bitfinex","SOLUSD",1736647605996,20.0,187.71,187.61,91.52325008]
["bitfinex","SOLUSD",1736647606197,24.060484,187.7,187.61,82.6]
["bitfinex","SOLUSD",1736647607751,24.060484,187.7,187.59,136.4888]
["bitfinex","SOLUSD",1736647607752,20.0,187.67,187.59,1.5888]
["bitfinex","SOLUSD",1736647607911,28.296884,187.68,187.58,82.6]
["bitfinex","SOLUSD",1736647608101,20.0,187.65,187.58,82.6]
["bitfinex","SOLUSD",1736647612240,20.0,187.63,187.53,230.8308]
["bitfinex","SOLUSD",1736647612447,20.0,187.63,187.54,8.92325008]
["bitfinex","SOLUSD",1736647612756,20.0,187.63,187.53,226.42325008]
["bitfinex","SOLUSD",1736647615542,20.0,187.63,187.54,8.92325008]
["bitfinex","SOLUSD",1736647616744,20.0,187.63,187.54,91.52325008]
["bitfinex","SOLUSD",1736647617319,20.0,187.63,187.55,8.92325008]
["bitfinex","SOLUSD",1736647618645,20.0,187.63,187.54,82.6]
["bitfinex","SOLUSD",1736647618834,20.0,187.63,187.54,91.52325008]
["bitfinex","SOLUSD",1736647619031,20.0,187.63,187.55,8.92325008]
["bitfinex","SOLUSD",1736647620548,20.0,187.63,187.54,91.52325008]
["bitfinex","SOLUSD",1736647633159,20.0,187.63,187.55,8.92325008]
["bitfinex","SOLUSD",1736647633458,20.0,187.63,187.57,8.92325008]
["bitfinex","SOLUSD",1736647634962,20.0,187.63,187.55,8.92325008]
["bitfinex","SOLUSD",1736647635365,20.0,187.63,187.54,91.52325008]
["bitfinex","SOLUSD",1736647636865,20.0,187.63,187.55,8.92325008]
["bitfinex","SOLUSD",1736647637163,20.0,187.63,187.54,82.6]
["bitfinex","SOLUSD",1736647637364,20.0,187.63,187.54,91.52325008]
["bitfinex","SOLUSD",1736647637769,0.2836,187.64,187.54,91.52325008]
["bitfinex","SOLUSD",1736647638360,0.2836,187.64,187.55,8.92325008]
["bitfinex","SOLUSD",1736647638557,0.2836,187.64,187.56,8.92325008]
["bitfinex","SOLUSD",1736647639073,0.2836,187.64,187.55,8.92325008]
["bitfinex","SOLUSD",1736647643680,0.2836,187.64,187.54,82.6]
["bitfinex","SOLUSD",1736647643681,24.060484,187.64,187.54,82.6]
["bitfinex","SOLUSD",1736647644473,26.725184,187.64,187.54,82.6]
["bitfinex","SOLUSD",1736647647576,28.83775543,187.64,187.54,82.6]
["bitfinex","SOLUSD",1736647647881,20.0,187.6,187.54,82.6]
["bitfinex","SOLUSD",1736647651764,20.0,187.59,187.52,8.92325008]
["bitfinex","SOLUSD",1736647653083,20.0,187.59,187.51,91.52325008]
["bitfinex","SOLUSD",1736647654082,81.9,187.62,187.52,8.92325008]
["bitfinex","SOLUSD",1736647654398,0.2836,187.64,187.55,91.52325008]
["bitfinex","SOLUSD",1736647657566,0.2836,187.64,187.56,8.92325008]
["bitfinex","SOLUSD",1736647658386,24.060484,187.64,187.55,82.6]
["bitfinex","SOLUSD",1736647658687,20.0,187.61,187.55,82.6]
["bitfinex","SOLUSD",1736647660191,20.0,187.59,187.51,82.6]
["bitfinex","SOLUSD",1736647665310,20.0,187.57,187.51,82.6]
["bitfinex","SOLUSD",1736647666704,20.0,187.57,187.47,91.52325008]
["bitfinex","SOLUSD",1736647666907,20.0,187.55,187.47,82.6]
["bitfinex","SOLUSD",1736647670081,20.0,187.55,187.47,91.52325008]
["bitfinex","SOLUSD",1736647670286,20.0,187.55,187.48,8.92325008]
["bitfinex","SOLUSD",1736647672914,20.0,187.55,187.49,8.92325008]
["bitfinex","SOLUSD",1736647674389,20.0,187.55,187.48,8.92325008]
["bitfinex","SOLUSD",1736647674799,20.0,187.55,187.47,91.52325008]
["bitfinex","SOLUSD",1736647675612,23.776884,187.57,187.47,91.52325008]
["bitfinex","SOLUSD",1736647681415,4.7836,187.58,187.51,91.52325008]
["bitfinex","SOLUSD",1736647681601,81.9,187.6,187.53,8.92325008]
["bitfinex","SOLUSD",1736647682104,81.9,187.6,187.52,8.92325008]
["bitfinex","SOLUSD",1736647682613,81.9,187.6,187.51,91.52325008]
["bitfinex","SOLUSD",1736647684418,81.9,187.6,187.51,82.6]
["bitfinex","SOLUSD",1736647689714,23.776884,187.59,187.51,82.6]
["bitfinex","SOLUSD",1736647689919,20.0,187.56,187.51,82.6]
["bitfinex","SOLUSD",1736647690419,20.0,187.56,187.47,82.6]
["bitfinex","SOLUSD",1736647692025,20.0,187.55,187.47,82.6]
["bitfinex","SOLUSD",1736647693935,105.676884,187.54,187.44,84.2611]
["bitfinex","SOLUSD",1736647694618,105.676884,187.54,187.44,82.6]
["bitfinex","SOLUSD",1736647697134,105.676884,187.54,187.42,82.6]
["bitfinex","SOLUSD",1736647697430,105.676884,187.54,187.42,91.52325008]
["bitfinex","SOLUSD",1736647699920,105.676884,187.54,187.43,8.92325008]
["bitfinex","SOLUSD",1736647700708,105.676884,187.54,187.43,91.52325008]
["bitfinex","SOLUSD",1736647701827,105.676884,187.54,187.44,8.92325008]
["bitfinex","SOLUSD",1736647702025,20.0,187.53,187.46,91.52325008]
["bitfinex","SOLUSD",1736647702235,82.1836,187.57,187.48,8.92325008]
["bitfinex","SOLUSD",1736647702417,0.2836,187.57,187.5,8.92325008]
["bitfinex","SOLUSD",1736647702915,87.4388,187.6,187.5,8.92325008]
["bitfinex","SOLUSD",1736647703440,5.5388,187.6,187.51,91.52325008]
["bitfinex","SOLUSD",1736647703600,5.5388,187.6,187.52,8.92325008]
["bitfinex","SOLUSD",1736647705315,0.2836,187.61,187.52,8.92325008]
["bitfinex","SOLUSD",1736647705714,20.0,187.59,187.52,8.92325008]
["bitfinex","SOLUSD",1736647706106,20.0,187.59,187.52,91.52325008]
["bitfinex","SOLUSD",1736647708134,20.0,187.59,187.52,82.6]
["bitfinex","SOLUSD",1736647715540,20.0,187.59,187.49,226.42325008]
["bitfinex","SOLUSD",1736647720166,20.0,187.59,187.52,8.92325008]
["bitfinex","SOLUSD",1736647721046,20.0,187.59,187.51,8.92325008]
["bitfinex","SOLUSD",1736647721247,20.0,187.59,187.5,8.92325008]
["bitfinex","SOLUSD",1736647721647,20.0,187.6,187.5,91.52325008]
["bitfinex","SOLUSD",1736647725531,20.0,187.6,187.5,82.6]
["bitfinex","SOLUSD",1736647727450,20.0,187.59,187.5,82.6]
["bitfinex","SOLUSD",1736647727651,23.776884,187.6,187.5,82.6]
["bitfinex","SOLUSD",1736647728547,20.0,187.58,187.5,82.6]
["bitfinex","SOLUSD",1736647728748,20.0,187.57,187.5,82.6]
["bitfinex","SOLUSD",1736647733555,20.0,187.56,187.46,93.18335008]
["bitfinex","SOLUSD",1736647738858,20.0,187.56,187.46,84.2601]
["bitfinex","SOLUSD",1736647740059,20.0,187.54,187.46,84.2601]
["bitfinex","SOLUSD",1736647741579,23.776884,187.53,187.46,84.2601]
["bitfinex","SOLUSD",1736647741863,23.776884,187.53,187.46,82.6]
["bitfinex","SOLUSD",1736647745387,20.0,187.54,187.46,82.6]
["bitfinex","SOLUSD",1736647745661,81.9,187.57,187.47,91.52325008]
["bitfinex","SOLUSD",1736647745867,81.9,187.57,187.47,92.32318326]
["bitfinex","SOLUSD",1736647746165,23.776884,187.56,187.47,93.09735008]
["bitfinex","SOLUSD",1736647748361,23.776884,187.56,187.47,84.1741]
["bitfinex","SOLUSD",1736647750262,20.0,187.53,187.47,82.6]
["bitfinex","SOLUSD",1736647751885,23.776884,187.52,187.43,84.1741]
["bitfinex","SOLUSD",1736647761077,23.776884,187.52,187.44,8.92325008]
["bitfinex","SOLUSD",1736647764393,23.776884,187.52,187.43,93.09735008]
["bitfinex","SOLUSD",1736647764776,23.776884,187.52,187.43,84.1741]
["bitfinex","SOLUSD",1736647766807,23.776884,187.52,187.43,93.09735008]
["bitfinex","SOLUSD",1736647768380,23.776884,187.52,187.43,82.6]
["bitfinex","SOLUSD",1736647771295,23.776884,187.52,187.39,149.9049]
["bitfinex","SOLUSD",1736647771296,20.0,187.49,187.4,8.92325008]
["bitfinex","SOLUSD",1736647775489,20.0,187.49,187.4,91.52325008]
["bitfinex","SOLUSD",1736647776391,20.0,187.49,187.41,8.92325008]
["bitfinex","SOLUSD",1736647776801,23.776884,187.48,187.4,91.52325008]
["bitfinex","SOLUSD",1736647777133,23.776884,187.48,187.4,82.6]
["bitfinex","SOLUSD",1736647781436,23.776884,187.48,187.38,82.6]
["bitfinex","SOLUSD",1736647786415,23.776884,187.48,187.4,8.92325008]
["bitfinex","SOLUSD",1736647788535,23.776884,187.48,187.39,8.92325008]
["bitfinex","SOLUSD",1736647792138,23.776884,187.48,187.4,8.92325008]
["bitfinex","SOLUSD",1736647792330,23.776884,187.48,187.39,8.92325008]
["bitfinex","SOLUSD",1736647792532,23.776884,187.48,187.38,82.6]
["bitfinex","SOLUSD",1736647792715,23.776884,187.48,187.38,91.52325008]
["bitfinex","SOLUSD",1736647795243,23.776884,187.48,187.38,82.6]
["bitfinex","SOLUSD",1736647795448,23.776884,187.48,187.36,217.5]
["bitfinex","SOLUSD",1736647795449,24.060484,187.46,187.36,217.5]
["bitfinex","SOLUSD",1736647795644,29.599284,187.46,187.36,217.5]
["bitfinex","SOLUSD",1736647797332,29.599284,187.46,187.36,226.42325008]
["bitfinex","SOLUSD",1736647798451,29.599284,187.46,187.32,232.4855]
["bitfinex","SOLUSD",1736647798625,29.599284,187.46,187.35,8.92325008]
["bitfinex","SOLUSD",1736647799222,20.0,187.43,187.35,8.92325008]
["bitfinex","SOLUSD",1736647801252,23.776884,187.42,187.32,232.4855]
["bitfinex","SOLUSD",1736647801451,23.776884,187.42,187.34,8.92325008]
["bitfinex","SOLUSD",1736647805355,23.776884,187.42,187.33,8.92325008]
["bitfinex","SOLUSD",1736647805532,23.776884,187.42,187.33,91.52325008]
["bitfinex","SOLUSD",1736647807342,23.776884,187.42,187.33,82.6]
["bitfinex","SOLUSD",1736647808339,20.0,187.37,187.28,93.13005008]
["bitfinex","SOLUSD",1736647808740,20.0,187.37,187.28,82.6]
["bitfinex","SOLUSD",1736647811033,23.776884,187.36,187.28,82.6]
["bitfinex","SOLUSD",1736647811229,20.0,187.37,187.3,8.92325008]
["bitfinex","SOLUSD",1736647811435,20.0,187.37,187.31,8.92325008]
["bitfinex","SOLUSD",1736647811640,20.0,187.37,187.32,8.92325008]
["bitfinex","SOLUSD",1736647812546,20.0,187.37,187.31,8.92325008]
["bitfinex","SOLUSD",1736647813762,20.0,187.37,187.3,91.52325008]
["bitfinex","SOLUSD",1736647816242,20.0,187.37,187.31,8.92325008]
["bitfinex","SOLUSD",1736647816865,10.3224,187.4,187.31,8.92325008]
["bitfinex","SOLUSD",1736647820760,23.776884,187.39,187.31,8.92325008]
["bitfinex","SOLUSD",1736647822873,23.776884,187.39,187.3,82.6]
["bitfinex","SOLUSD",1736647822874,4.7836,187.4,187.32,9.72384334]
["bitfinex","SOLUSD",1736647823054,4.5,187.4,187.33,8.92325008]
["bitfinex","SOLUSD",1736647823251,4.5,187.4,187.32,0.80059326]
["bitfinex","SOLUSD",1736647823252,4.5,187.4,187.34,8.92325008]
["bitfinex","SOLUSD",1736647826765,20.0,187.42,187.34,8.92325008]
["bitfinex","SOLUSD",1736647830575,20.0,187.42,187.33,8.92325008]
["bitfinex","SOLUSD",1736647831780,20.0,187.42,187.35,8.92325008]
["bitfinex","SOLUSD",1736647831969,4.5,187.47,187.38,8.92325008]
["bitfinex","SOLUSD",1736647832161,2.667,187.48,187.38,8.92325008]
["bitfinex","SOLUSD",1736647832353,7.167,187.48,187.39,8.92325008]
["bitfinex","SOLUSD",1736647832762,20.0,187.45,187.39,8.92325008]
["bitfinex","SOLUSD",1736647832968,20.0,187.45,187.38,8.92325008]
["bitfinex","SOLUSD",1736647833165,20.0,187.45,187.39,8.92325008]
["bitfinex","SOLUSD",1736647833363,20.0,187.46,187.39,8.92325008]
["bitfinex","SOLUSD",1736647833761,23.776884,187.48,187.39,8.92325008]
["bitfinex","SOLUSD",1736647835262,23.776884,187.48,187.38,8.92325008]
["bitfinex","SOLUSD",1736647835463,43.776884,187.46,187.38,91.52325008]
["bitfinex","SOLUSD",1736647836486,43.776884,187.46,187.38,92.32351766]
["bitfinex","SOLUSD",1736647839971,4.5,187.53,187.41,8.92325008]
["bitfinex","SOLUSD",1736647840175,4.5,187.53,187.42,9.72332782]
["bitfinex","SOLUSD",1736647840375,11.17997303,187.54,187.42,93.86282782]
["bitfinex","SOLUSD",1736647840576,4.5,187.53,187.42,93.06275008]
["bitfinex","SOLUSD",1736647840792,23.776884,187.5,187.42,93.06275008]
["bitfinex","SOLUSD",1736647840983,23.776884,187.5,187.42,93.86281772]
["bitfinex","SOLUSD",1736647841179,23.776884,187.5,187.42,93.06275008]
["bitfinex","SOLUSD",1736647841486,23.776884,187.53,187.42,93.06275008]
["bitfinex","SOLUSD",1736647841677,20.0,187.5,187.42,93.06275008]
["bitfinex","SOLUSD",1736647845195,20.0,187.5,187.42,84.1395]
["bitfinex","SOLUSD",1736647846170,2.6664,187.52,187.42,84.1395]
["bitfinex","SOLUSD",1736647846376,20.0,187.5,187.42,84.93963035]
["bitfinex","SOLUSD",1736647846604,20.0,187.5,187.42,93.86288043]
["bitfinex","SOLUSD",1736647846803,20.0,187.5,187.42,93.06275008]
["bitfinex","SOLUSD",1736647848608,20.0,187.5,187.42,84.1395]
["bitfinex","SOLUSD",1736647855111,23.776884,187.49,187.42,84.1395]
["bitfinex","SOLUSD",1736647859585,20.0,187.5,187.43,8.92325008]
["bitfinex","SOLUSD",1736647859909,20.0,187.51,187.44,6.5519]
["bitfinex","SOLUSD",1736647860085,23.776884,187.5,187.44,6.5519]
["bitfinex","SOLUSD",1736647874313,23.776884,187.5,187.44,89.1519]
["bitfinex","SOLUSD",1736647876420,4.5,187.54,187.44,98.07515008]
["bitfinex","SOLUSD",1736647877517,23.776884,187.51,187.44,89.1519]
["bitfinex","SOLUSD",1736647882931,23.776884,187.47,187.42,1.5395]
["bitfinex","SOLUSD",1736647887618,23.776884,187.47,187.39,89.2251]
["bitfinex","SOLUSD",1736647888319,23.776884,187.43,187.39,6.6251]
["bitfinex","SOLUSD",1736647889122,23.776884,187.45,187.39,6.6251]
["bitfinex","SOLUSD",1736647891431,20.0,187.43,187.39,6.6251]
["bitfinex","SOLUSD",1736647894121,23.776884,187.45,187.39,6.6251]
["bitfinex","SOLUSD",1736647895633,20.0,187.43,187.39,6.6251]
["bitfinex","SOLUSD",1736647897034,20.0,187.45,187.39,6.6251]
["bitfinex","SOLUSD",1736647897208,8.23027303,187.5,187.41,8.92325008]
["bitfinex","SOLUSD",1736647897403,8.23027303,187.5,187.44,8.92325008]
["bitfinex","SOLUSD",1736647897735,8.23027303,187.5,187.45,8.92325008]
["bitfinex","SOLUSD",1736647898234,43.776884,187.51,187.45,82.6]
["bitfinex","SOLUSD",1736647916344,23.776884,187.55,187.45,82.6]
["bitfinex","SOLUSD",1736647917452,23.776884,187.51,187.45,82.6]
["bitfinex","SOLUSD",1736647924453,23.776884,187.51,187.46,6.4252]
["bitfinex","SOLUSD",1736647925158,23.776884,187.51,187.46,89.0252]
["bitfinex","SOLUSD",1736647931176,23.776884,187.51,187.46,6.4252]
["bitfinex","SOLUSD",1736647951694,22.6664,187.52,187.46,6.4252]
["bitfinex","SOLUSD",1736647951695,20.0,187.52,187.46,6.4252]
["bitfinex","SOLUSD",1736647951883,20.0,187.52,187.47,1.5584]
["bitfinex","SOLUSD",1736647952598,23.776884,187.51,187.47,1.5584]
["bitfinex","SOLUSD",1736647969405,20.0,187.52,187.47,1.5584]
["bitfinex","SOLUSD",1736647969616,8.23027303,187.53,187.48,8.92325008]
["bitfinex","SOLUSD",1736647969816,8.23027303,187.54,187.48,8.92325008]
["bitfinex","SOLUSD",1736647970400,23.776884,187.54,187.47,10.48165008]
["bitfinex","SOLUSD",1736647971795,23.776884,187.55,187.47,10.48165008]
["bitfinex","SOLUSD",1736647972917,32.00715703,187.55,187.47,10.48165008]
["bitfinex","SOLUSD",1736647973091,32.00715703,187.55,187.47,227.98165008]
["bitfinex","SOLUSD",1736647973294,32.00715703,187.55,187.47,219.0584]
["bitfinex","SOLUSD",1736647973888,23.776884,187.55,187.47,219.0584]
["bitfinex","SOLUSD",1736647974715,32.00715703,187.55,187.47,219.0584]
["bitfinex","SOLUSD",1736647979114,32.00715703,187.55,187.47,84.1584]
["bitfinex","SOLUSD",1736647979510,23.776884,187.55,187.47,84.1584]
["bitfinex","SOLUSD",1736647980720,32.00715703,187.55,187.47,84.1584]
["bitfinex","SOLUSD",1736647981219,23.776884,187.55,187.47,84.1584]
["bitfinex","SOLUSD",1736647981595,8.23027303,187.56,187.48,8.92325008]
["bitfinex","SOLUSD",1736647981801,8.23027303,187.56,187.51,1.5529]
["bitfinex","SOLUSD",1736647982719,23.776884,187.55,187.51,1.5529]
["bitfinex","SOLUSD",1736647983096,20.0,187.56,187.51,1.5529]
["bitfinex","SOLUSD",1736647983740,8.23027303,187.59,187.52,233.27172326]
["bitfinex","SOLUSD",1736647983924,8.23027303,187.59,187.53,93.07615008]
["bitfinex","SOLUSD",1736647984240,8.23027303,187.6,187.53,93.07615008]
["bitfinex","SOLUSD",1736647985134,43.776884,187.59,187.53,93.07615008]
["bitfinex","SOLUSD",1736647985449,43.776884,187.59,187.53,84.1529]
["bitfinex","SOLUSD",1736647991231,44.74138286,187.62,187.53,93.875849]
["bitfinex","SOLUSD",1736647991534,42.07638286,187.62,187.54,8.92325008]
["bitfinex","SOLUSD",1736647991844,23.776884,187.61,187.54,8.92325008]
["bitfinex","SOLUSD",1736647993613,23.776884,187.61,187.54,9.72282041]
["bitfinex","SOLUSD",1736647994229,23.776884,187.61,187.54,226.42325008]
["bitfinex","SOLUSD",1736647995837,23.776884,187.61,187.54,217.5]
["bitfinex","SOLUSD",1736647997723,23.776884,187.61,187.54,226.42325008]
["bitfinex","SOLUSD",1736648000430,23.776884,187.61,187.55,8.92325008]
["bitfinex","SOLUSD",1736648000945,23.776884,187.61,187.54,226.42325008]
["bitfinex","SOLUSD",1736648001644,23.776884,187.61,187.55,8.92325008]
["bitfinex","SOLUSD",1736648006040,23.776884,187.61,187.55,91.52325008]
["bitfinex","SOLUSD",1736648006739,23.776884,187.61,187.55,82.6]
["bitfinex","SOLUSD",1736648008037,23.776884,187.61,187.55,91.52325008]
["bitfinex","SOLUSD",1736648010121,23.776884,187.61,187.56,7.8727]
["bitfinex","SOLUSD",1736648011347,23.776884,187.61,187.56,90.4727]
["bitfinex","SOLUSD",1736648036394,8.23027303,187.63,187.56,234.29595008]
["bitfinex","SOLUSD",1736648036598,8.23027303,187.63,187.58,8.92325008]
["bitfinex","SOLUSD",1736648037387,23.776884,187.64,187.58,91.52325008]
["bitfinex","SOLUSD",1736648038192,32.00715703,187.64,187.58,91.52325008]
["bitfinex","SOLUSD",1736648038392,32.00715703,187.64,187.58,82.6]
["bitfinex","SOLUSD",1736648039497,23.776884,187.64,187.58,82.6]
["bitfinex","SOLUSD",1736648040391,8.23027303,187.65,187.58,82.6]
["bitfinex","SOLUSD",1736648040573,8.23027303,187.65,187.6,8.92325008]
["bitfinex","SOLUSD",1736648040770,8.23027303,187.65,187.61,6.3018]
["bitfinex","SOLUSD",1736648041189,8.23027303,187.65,187.61,15.22505008]
["bitfinex","SOLUSD",1736648041970,8.23027303,187.65,187.61,97.82505008]
["bitfinex","SOLUSD",1736648042171,23.776884,187.67,187.61,97.82505008]
["bitfinex","SOLUSD",1736648042793,8.23027303,187.68,187.67,7.8833]
["bitfinex","SOLUSD",1736648042996,6.56367303,187.68,187.67,16.80655008]
["bitfinex","SOLUSD",1736648043293,4.89707303,187.68,187.67,235.10562498]
["bitfinex","SOLUSD",1736648043479,16.63404507,187.69,187.67,234.30655008]
["bitfinex","SOLUSD",1736648043666,16.63404507,187.69,187.68,0.79894111]
["bitfinex","SOLUSD",1736648043871,16.63404507,187.69,187.68,9.72219119]
["bitfinex","SOLUSD",1736648044186,16.63404507,187.77,187.68,227.22219119]
["bitfinex","SOLUSD",1736648044389,16.63404507,187.77,187.73,8.92325008]
["bitfinex","SOLUSD",1736648045082,6.66788289,187.82,187.73,8.92325008]
["bitfinex","SOLUSD",1736648045595,20.0,187.78,187.73,8.92325008]
["bitfinex","SOLUSD",1736648046174,23.776884,187.81,187.73,8.92325008]
["bitfinex","SOLUSD",1736648046789,20.0,187.78,187.73,8.92325008]
["bitfinex","SOLUSD",1736648047390,20.0,187.78,187.72,8.92325008]
["bitfinex","SOLUSD",1736648051200,20.0,187.78,187.72,226.42325008]
["bitfinex","SOLUSD",1736648052403,23.776884,187.81,187.73,8.92325008]
["bitfinex","SOLUSD",1736648053104,23.776884,187.81,187.73,15.30565008]
["bitfinex","SOLUSD",1736648056204,23.776884,187.81,187.73,6.3824]
["bitfinex","SOLUSD",1736648057105,4.79679169,187.83,187.74,10.51005008]
["bitfinex","SOLUSD",1736648057279,20.0,187.81,187.74,228.01005008]
["bitfinex","SOLUSD",1736648058609,20.0,187.81,187.75,8.92325008]
["bitfinex","SOLUSD",1736648059609,20.0,187.81,187.74,228.01005008]
["bitfinex","SOLUSD",1736648060323,2.6619,187.83,187.74,228.01005008]
["bitfinex","SOLUSD",1736648060626,20.0,187.82,187.74,228.01005008]
["bitfinex","SOLUSD",1736648061809,2.6615,187.86,187.78,8.92325008]
["bitfinex","SOLUSD",1736648061996,23.776884,187.85,187.79,223.7367]
["bitfinex","SOLUSD",1736648065915,23.276884,187.85,187.79,223.7367]
["bitfinex","SOLUSD",1736648072020,23.276884,187.85,187.79,88.8367]
["bitfinex","SOLUSD",1736648097632,23.776884,187.83,187.79,88.8367]
["bitfinex","SOLUSD",1736648102244,23.776884,187.81,187.77,82.6]
["bitfinex","SOLUSD",1736648118069,2.6617,187.85,187.77,226.42325008]
["bitfinex","SOLUSD",1736648118241,16.63404507,187.87,187.79,16.54055008]
["bitfinex","SOLUSD",1736648118436,40.06239213,187.88,187.79,16.54055008]
["bitfinex","SOLUSD",1736648118764,20.0,187.85,187.79,16.54055008]
["bitfinex","SOLUSD",1736648119069,23.776884,187.84,187.79,16.54055008]
["bitfinex","SOLUSD",1736648119242,7.1413,187.88,187.8,8.92325008]
["bitfinex","SOLUSD",1736648120336,20.0,187.85,187.8,8.92325008]
["bitfinex","SOLUSD",1736648122931,20.0,187.85,187.8,217.5]
["bitfinex","SOLUSD",1736648123131,23.776884,187.84,187.8,217.5]
["bitfinex","SOLUSD",1736648125536,23.776884,187.84,187.79,6.0494]
["bitfinex","SOLUSD",1736648125537,43.776884,187.81,187.79,6.0494]
["bitfinex","SOLUSD",1736648125743,46.438784,187.84,187.75,6.0494]
["bitfinex","SOLUSD",1736648126050,20.0,187.8,187.75,223.5494]
["bitfinex","SOLUSD",1736648126256,23.776884,187.83,187.75,223.5494]
["bitfinex","SOLUSD",1736648127164,20.0,187.8,187.75,223.5494]
["bitfinex","SOLUSD",1736648127351,23.776884,187.79,187.75,223.5494]
["bitfinex","SOLUSD",1736648131860,23.776884,187.79,187.75,88.6494]
["bitfinex","SOLUSD",1736648164002,43.776884,187.76,187.75,82.6]
["bitfinex","SOLUSD",1736648164495,23.776884,187.75,187.7,89.0483]
["bitfinex","SOLUSD",1736648164802,20.0,187.76,187.7,89.0483]
["bitfinex","SOLUSD",1736648165620,20.0,187.75,187.7,89.0483]
["bitfinex","SOLUSD",1736648170407,23.776884,187.76,187.7,89.0483]
["bitfinex","SOLUSD",1736648176124,23.776884,187.72,187.66,89.2208]
["bitfinex","SOLUSD",1736648185029,26.440484,187.72,187.66,89.2208]
["bitfinex","SOLUSD",1736648185247,23.776884,187.68,187.66,89.2208]
["bitfinex","SOLUSD",1736648185942,23.776884,187.68,187.66,82.6]
["bitfinex","SOLUSD",1736648186235,23.776884,187.71,187.66,82.6]
["bitfinex","SOLUSD",1736648186930,20.0,187.68,187.62,223.7533]
["bitfinex","SOLUSD",1736648187126,20.0,187.64,187.57,223.7533]
["bitfinex","SOLUSD",1736648187319,23.776884,187.63,187.57,223.7533]
["bitfinex","SOLUSD",1736648193942,23.776884,187.63,187.57,88.8533]
["bitfinex","SOLUSD",1736648194314,23.776884,187.63,187.57,82.6]
["bitfinex","SOLUSD",1736648201526,25.371884,187.63,187.57,82.6]
["bitfinex","SOLUSD",1736648202323,23.776884,187.61,187.57,82.6]
["bitfinex","SOLUSD",1736648203230,43.776884,187.58,187.57,82.6]
["bitfinex","SOLUSD",1736648203525,48.256884,187.58,187.57,82.6]
["bitfinex","SOLUSD",1736648206627,48.256884,187.58,187.53,82.6]
["bitfinex","SOLUSD",1736648206945,23.776884,187.57,187.53,82.6]
["bitfinex","SOLUSD",1736648213335,4.48,187.58,187.53,82.6]
["bitfinex","SOLUSD",1736648215855,23.776884,187.57,187.53,82.6]
["bitfinex","SOLUSD",1736648233059,4.48,187.58,187.53,82.6]
["bitfinex","SOLUSD",1736648233260,4.2598,187.63,187.53,233.05115008]
["bitfinex","SOLUSD",1736648233439,8.7398,187.63,187.54,0.79967387]
["bitfinex","SOLUSD",1736648233635,23.776884,187.62,187.53,233.05115008]
["bitfinex","SOLUSD",1736648236563,23.776884,187.62,187.53,224.1279]
["bitfinex","SOLUSD",1736648238662,23.776884,187.62,187.54,0.79959564]
["bitfinex","SOLUSD",1736648240872,23.776884,187.62,187.54,218.29959564]
["bitfinex","SOLUSD",1736648241055,23.776884,187.62,187.54,217.5]
["bitfinex","SOLUSD",1736648241256,23.776884,187.62,187.55,0.79951406]
["bitfinex","SOLUSD",1736648245573,23.776884,187.62,187.55,218.29951406]
["bitfinex","SOLUSD",1736648245772,23.776884,187.62,187.55,217.5]
["bitfinex","SOLUSD",1736648254376,2.6642,187.67,187.58,8.92325008]
["bitfinex","SOLUSD",1736648254590,2.6642,187.67,187.59,218.2993322]
["bitfinex","SOLUSD",1736648254784,2.6642,187.67,187.59,217.5]
["bitfinex","SOLUSD",1736648254961,23.776884,187.66,187.59,217.5]
["bitfinex","SOLUSD",1736648256360,23.776884,187.64,187.59,82.6]
["bitfinex","SOLUSD",1736648258072,20.0,187.64,187.59,82.6]
["bitfinex","SOLUSD",1736648258291,20.0,187.6,187.59,82.6]
["bitfinex","SOLUSD",1736648258490,43.776884,187.6,187.59,82.6]
["bitfinex","SOLUSD",1736648263774,2.16949302,187.64,187.59,82.6]
["bitfinex","SOLUSD",1736648263977,15.51845797,187.66,187.59,82.6]
["bitfinex","SOLUSD",1736648264184,23.776884,187.65,187.6,88.7703]
["bitfinex","SOLUSD",1736648269012,23.776884,187.63,187.6,82.6]
["bitfinex","SOLUSD",1736648284717,20.0,187.66,187.6,82.6]
["bitfinex","SOLUSD",1736648284921,24.48,187.66,187.6,82.6]
["bitfinex","SOLUSD",1736648285718,23.776884,187.65,187.6,82.6]
["bitfinex","SOLUSD",1736648304914,24.48,187.66,187.61,6.0858]
["bitfinex","SOLUSD",1736648305328,22.6643,187.67,187.61,6.0858]
["bitfinex","SOLUSD",1736648305524,20.0,187.65,187.61,6.0858]
["bitfinex","SOLUSD",1736648305721,23.776884,187.64,187.61,6.0858]
["bitfinex","SOLUSD",1736648308624,23.776884,187.64,187.61,223.5858]
["bitfinex","SOLUSD",1736648311152,2.6643,187.67,187.61,223.5858]
["bitfinex","SOLUSD",1736648311443,4.48,187.69,187.61,223.5858]
["bitfinex","SOLUSD",1736648311746,23.776884,187.68,187.61,223.5858]
["bitfinex","SOLUSD",1736648313142,20.0,187.68,187.61,223.5858]
["bitfinex","SOLUSD",1736648313321,23.776884,187.69,187.61,223.5858]
["bitfinex","SOLUSD",1736648314844,29.2219048,187.71,187.63,1.5421]
["bitfinex","SOLUSD",1736648315031,8.37395797,187.71,187.65,6.6558]
["bitfinex","SOLUSD",1736648315229,8.37395797,187.71,187.65,224.1558]
["bitfinex","SOLUSD",1736648315437,8.37395797,187.71,187.66,0.7990889]
["bitfinex","SOLUSD",1736648315747,2.6634,187.73,187.66,0.7990889]
["bitfinex","SOLUSD",1736648316428,23.776884,187.72,187.66,0.7990889]
["bitfinex","SOLUSD",1736648317650,23.776884,187.72,187.65,224.1558]
["bitfinex","SOLUSD",1736648318443,23.776884,187.72,187.66,0.79910864]
["bitfinex","SOLUSD",1736648318643,2.663,187.76,187.66,218.29910864]
["bitfinex","SOLUSD",1736648318842,4.48,187.75,187.66,217.5]
["bitfinex","SOLUSD",1736648319041,4.48,187.75,187.67,0.7989831]
["bitfinex","SOLUSD",1736648319456,23.776884,187.74,187.67,0.7989831]
["bitfinex","SOLUSD",1736648320861,23.776884,187.74,187.66,217.5]
["bitfinex","SOLUSD",1736648324358,4.48,187.75,187.66,217.5]
["bitfinex","SOLUSD",1736648324359,23.776884,187.75,187.66,217.5]
["bitfinex","SOLUSD",1736648324539,28.256884,187.75,187.66,217.5]
["bitfinex","SOLUSD",1736648324745,2.6632,187.74,187.66,217.5]
["bitfinex","SOLUSD",1736648330075,23.776884,187.73,187.66,217.5]
["bitfinex","SOLUSD",1736648333978,23.776884,187.73,187.67,0.79904607]
["bitfinex","SOLUSD",1736648334193,23.776884,187.73,187.68,1.5249]
["bitfinex","SOLUSD",1736648335291,4.48,187.75,187.68,1.5249]
["bitfinex","SOLUSD",1736648335462,20.0,187.74,187.69,6.2118]
["bitfinex","SOLUSD",1736648335762,20.0,187.74,187.69,223.7118]
["bitfinex","SOLUSD",1736648336162,23.776884,187.76,187.69,223.7118]
["bitfinex","SOLUSD",1736648338974,23.776884,187.74,187.69,223.7118]
["bitfinex","SOLUSD",1736648347017,9.24968111,187.77,187.69,223.7118]
["bitfinex","SOLUSD",1736648347312,20.0,187.75,187.7,218.29891505]
["bitfinex","SOLUSD",1736648347516,20.0,187.75,187.7,217.5]
["bitfinex","SOLUSD",1736648348535,20.0,187.75,187.68,10.44815008]
["bitfinex","SOLUSD",1736648348536,96.00028829,187.85,187.71,235.34672439]
["bitfinex","SOLUSD",1736648348701,4.48,187.83,187.72,8.92325008]
["bitfinex","SOLUSD",1736648348906,20.0,187.81,187.73,0.79873068]
["bitfinex","SOLUSD",1736648349236,23.776884,187.8,187.73,0.79873068]
["bitfinex","SOLUSD",1736648350129,7.41647543,187.85,187.73,227.22198076]
["bitfinex","SOLUSD",1736648350130,2.6621,187.82,187.73,227.22198076]
["bitfinex","SOLUSD",1736648350330,2.6621,187.82,187.74,6.622]
["bitfinex","SOLUSD",1736648350500,2.6621,187.82,187.75,0.79867512]
["bitfinex","SOLUSD",1736648352026,23.776884,187.81,187.74,6.622]
["bitfinex","SOLUSD",1736648353616,23.776884,187.81,187.74,224.122]
["bitfinex","SOLUSD",1736648355500,2.6624,187.8,187.74,224.122]
["bitfinex","SOLUSD",1736648355705,20.0,187.79,187.74,224.122]
["bitfinex","SOLUSD",1736648363446,2.6624,187.8,187.74,224.122]
["bitfinex","SOLUSD",1736648363657,23.776884,187.79,187.74,224.122]
["bitfinex","SOLUSD",1736648384902,2.6626,187.78,187.74,224.122]
["bitfinex","SOLUSD",1736648429231,20.0,187.77,187.74,89.222]
["bitfinex","SOLUSD",1736648429429,20.0,187.77,187.74,82.6]
["bitfinex","SOLUSD",1736648429725,4.48,187.76,187.74,79.1262]
["bitfinex","SOLUSD",1736648430303,2.6631,187.75,187.74,76.0345]
["bitfinex","SOLUSD",1736648430501,2.6631,187.75,187.74,69.8511]
["bitfinex","SOLUSD",1736648430726,2.6631,187.75,187.74,67.0472]
["bitfinex","SOLUSD",1736648434429,2.6631,187.75,187.71,201.9472]
["bitfinex","SOLUSD",1736648435647,3.9946,187.75,187.71,201.9472]
["bitfinex","SOLUSD",1736648437435,1.3315,187.75,187.71,201.9472]
["bitfinex","SOLUSD",1736648440223,8.37395797,187.81,187.71,201.9472]
["bitfinex","SOLUSD",1736648440224,22.1731257,187.78,187.71,201.9472]
["bitfinex","SOLUSD",1736648440541,3.5044257,187.78,187.71,201.9472]
["bitfinex","SOLUSD",1736648441439,20.0,187.77,187.71,201.9472]
["bitfinex","SOLUSD",1736648444543,20.0,187.77,187.72,0.79882898]
["bitfinex","SOLUSD",1736648446247,1.3314,187.76,187.72,67.0472]
["bitfinex","SOLUSD",1736648446943,21.3314,187.76,187.72,67.0472]
["bitfinex","SOLUSD",1736648447630,23.9943,187.76,187.72,67.0472]
["bitfinex","SOLUSD",1736648449356,23.9943,187.76,187.72,201.9472]
["bitfinex","SOLUSD",1736648451838,20.0,187.75,187.72,201.9472]
["bitfinex","SOLUSD",1736648452046,1.3316,187.74,187.72,201.9472]
["bitfinex","SOLUSD",1736648455068,21.3316,187.74,187.72,201.9472]
["bitfinex","SOLUSD",1736648461457,21.3316,187.74,187.72,67.0472]
["bitfinex","SOLUSD",1736648479283,21.3316,187.74,187.72,201.9472]
["bitfinex","SOLUSD",1736648482396,21.3316,187.74,187.72,198.4457]
["bitfinex","SOLUSD",1736648482576,21.3316,187.74,187.72,194.5034]
["bitfinex","SOLUSD",1736648483992,20.0,187.73,187.72,194.5034]
["bitfinex","SOLUSD",1736648484982,21.3316,187.74,187.72,194.5034]
["bitfinex","SOLUSD",1736648485356,21.3316,187.74,187.72,59.6034]
["bitfinex","SOLUSD",1736648489668,25.8116,187.74,187.72,59.6034]
["bitfinex","SOLUSD",1736648491591,1.3316,187.74,187.72,59.6034]
["bitfinex","SOLUSD",1736648492696,2.6627,187.78,187.72,194.5034]
["bitfinex","SOLUSD",1736648492863,4.48,187.79,187.73,0.79879604]
["bitfinex","SOLUSD",1736648493187,1.3312,187.8,187.73,196.88439604]
["bitfinex","SOLUSD",1736648493388,1.3312,187.8,187.74,0.79868765]
["bitfinex","SOLUSD",1736648494898,21.3312,187.8,187.74,0.79868765]
["bitfinex","SOLUSD",1736648497269,21.3312,187.8,187.74,195.30208765]
["bitfinex","SOLUSD",1736648497471,21.3312,187.8,187.74,194.5034]
["bitfinex","SOLUSD",1736648500593,20.0,187.79,187.74,194.5034]
["bitfinex","SOLUSD",1736648500900,21.3313,187.78,187.74,194.5034]
["bitfinex","SOLUSD",1736648501102,1.3313,187.78,187.74,59.6034]
["bitfinex","SOLUSD",1736648502273,20.0,187.79,187.74,59.6034]
["bitfinex","SOLUSD",1736648502274,23.776884,187.77,187.74,59.6034]
["bitfinex","SOLUSD",1736648502480,23.776884,187.75,187.71,134.9]
["bitfinex","SOLUSD",1736648503597,1.3317,187.72,187.71,134.9]
["bitfinex","SOLUSD",1736648503784,21.3317,187.72,187.71,134.9]
["bitfinex","SOLUSD",1736648506201,21.3317,187.72,187.71,82.6]
["bitfinex","SOLUSD",1736648510187,21.3317,187.72,187.67,223.6736]
["bitfinex","SOLUSD",1736648510601,25.8117,187.72,187.67,223.6736]
["bitfinex","SOLUSD",1736648513590,25.3117,187.72,187.67,223.6736]
["bitfinex","SOLUSD",1736648513791,24.48,187.72,187.67,223.6736]
["bitfinex","SOLUSD",1736648515601,25.8117,187.72,187.67,223.6736]
["bitfinex","SOLUSD",1736648522094,25.8117,187.72,187.67,217.5]
["bitfinex","SOLUSD",1736648531319,18.59728495,187.72,187.67,217.5]
["bitfinex","SOLUSD",1736648536323,21.26078495,187.72,187.67,217.5]
["bitfinex","SOLUSD",1736648539312,21.26078495,187.72,187.67,82.6]
["bitfinex","SOLUSD",1736648554106,29.63474292,187.72,187.67,82.6]
["bitfinex","SOLUSD",1736648562306,23.776884,187.71,187.67,79.7374]
["bitfinex","SOLUSD",1736648562635,20.0,187.68,187.67,79.7374]
["bitfinex","SOLUSD",1736648563338,21.332,187.68,187.67,79.7374]
["bitfinex","SOLUSD",1736648569734,21.332,187.68,187.67,65.9086]
["bitfinex","SOLUSD",1736648569947,21.332,187.68,187.67,59.0883]
["bitfinex","SOLUSD",1736648570135,21.332,187.68,187.67,45.4477]
["bitfinex","SOLUSD",1736648570636,21.332,187.68,187.63,45.4477]
["bitfinex","SOLUSD",1736648575843,22.13445331,187.68,187.63,45.4477]
["bitfinex","SOLUSD",1736648583838,20.0,187.67,187.63,45.4477]
["bitfinex","SOLUSD",1736648590549,23.776884,187.66,187.63,45.4477]
["bitfinex","SOLUSD",1736648591537,23.776884,187.66,187.59,45.4477]
["bitfinex","SOLUSD",1736648591737,20.0,187.65,187.59,45.4477]
["bitfinex","SOLUSD",1736648603674,20.0,187.64,187.59,45.4477]
["bitfinex","SOLUSD",1736648625901,20.0,187.6,187.58,6.6327]
["bitfinex","SOLUSD",1736648626117,24.48,187.6,187.55,45.4477]
["bitfinex","SOLUSD",1736648626265,23.776884,187.59,187.55,45.4477]
["bitfinex","SOLUSD",1736648627367,20.0,187.56,187.53,6.0302]
["bitfinex","SOLUSD",1736648629381,23.776884,187.55,187.5,180.3477]
["bitfinex","SOLUSD",1736648629986,23.776884,187.55,187.49,6.0302]
["bitfinex","SOLUSD",1736648636294,20.0,187.52,187.46,181.9676]
["bitfinex","SOLUSD",1736648636795,20.0,187.52,187.46,47.0676]
["bitfinex","SOLUSD",1736648641712,20.0,187.52,187.46,45.4477]
["bitfinex","SOLUSD",1736648645182,23.776884,187.51,187.46,45.4477]
["bitfinex","SOLUSD",1736648646201,20.0,187.48,187.46,45.4477]
["bitfinex","SOLUSD",1736648646379,20.0,187.48,187.42,47.0024]
["bitfinex","SOLUSD",1736648648187,20.0,187.48,187.42,45.4477]
["bitfinex","SOLUSD",1736648651028,20.0,187.48,187.43,0.80015655]
["bitfinex","SOLUSD",1736648651480,20.0,187.48,187.42,46.24774624]
["bitfinex","SOLUSD",1736648652086,20.0,187.48,187.42,45.4477]
["bitfinex","SOLUSD",1736648656020,20.0,187.48,187.42,180.3477]
["bitfinex","SOLUSD",1736648664347,20.0,187.47,187.42,180.3477]
["bitfinex","SOLUSD",1736648667926,20.0,187.47,187.42,45.4477]
["bitfinex","SOLUSD",1736648678031,23.776884,187.46,187.42,45.4477]
["bitfinex","SOLUSD",1736648680015,23.776884,187.46,187.4,45.4477]
["bitfinex","SOLUSD",1736648681832,23.776884,187.46,187.36,181.14798677]
["bitfinex","SOLUSD",1736648682035,23.776884,187.46,187.36,180.3477]
["bitfinex","SOLUSD",1736648683142,20.0,187.43,187.36,180.3477]
["bitfinex","SOLUSD",1736648683937,20.0,187.43,187.36,45.4477]
["bitfinex","SOLUSD",1736648685041,20.0,187.43,187.36,46.24807982]
["bitfinex","SOLUSD",1736648688932,20.0,187.43,187.36,181.14807982]
["bitfinex","SOLUSD",1736648689133,20.0,187.43,187.36,180.3477]
["bitfinex","SOLUSD",1736648689333,20.0,187.43,187.37,0.80028248]
["bitfinex","SOLUSD",1736648694955,20.0,187.43,187.37,181.14798248]
["bitfinex","SOLUSD",1736648695156,20.0,187.43,187.37,180.3477]
["bitfinex","SOLUSD",1736648696328,21.6232,187.43,187.37,180.3477]
["bitfinex","SOLUSD",1736648704436,1.5848,187.48,187.38,181.14799485]
["bitfinex","SOLUSD",1736648704755,1.5848,187.48,187.38,180.3477]
["bitfinex","SOLUSD",1736648704938,1.5848,187.48,187.39,0.80005717]
["bitfinex","SOLUSD",1736648705652,1.5848,187.48,187.39,181.14775717]
["bitfinex","SOLUSD",1736648705849,2.15116269,187.49,187.39,180.3477]
["bitfinex","SOLUSD",1736648706156,20.0,187.48,187.4,181.1476805]
["bitfinex","SOLUSD",1736648706355,20.0,187.48,187.4,180.3477]
["bitfinex","SOLUSD",1736648706562,20.0,187.48,187.41,0.80005615]
["bitfinex","SOLUSD",1736648706767,20.0,187.47,187.4,180.3477]
["bitfinex","SOLUSD",1736648706949,20.0,187.47,187.4,45.4477]
["bitfinex","SOLUSD",1736648712769,1.6482,187.46,187.4,45.4477]
["bitfinex","SOLUSD",1736648716376,20.0,187.45,187.4,45.4477]
["bitfinex","SOLUSD",1736648716950,1.6482,187.46,187.4,45.4477]
["bitfinex","SOLUSD",1736648724562,1.6482,187.46,187.41,0.80018597]
["bitfinex","SOLUSD",1736648724762,21.6482,187.46,187.41,0.80018597]
["bitfinex","SOLUSD",1736648725781,20.0,187.45,187.41,0.80018597]
["bitfinex","SOLUSD",1736648725972,20.0,187.45,187.4,45.4477]
["bitfinex","SOLUSD",1736648728104,20.0,187.45,187.4,180.3477]
["bitfinex","SOLUSD",1736648733865,20.0,187.45,187.4,45.4477]
["bitfinex","SOLUSD",1736648734567,20.0,187.44,187.4,45.4477]
["bitfinex","SOLUSD",1736648738392,20.0,187.43,187.4,45.4477]
["bitfinex","SOLUSD",1736648741494,2.1550162,187.45,187.4,45.4477]
["bitfinex","SOLUSD",1736648741495,20.0,187.42,187.4,45.4477]
["bitfinex","SOLUSD",1736648743194,28.37395797,187.44,187.4,45.4477]
["bitfinex","SOLUSD",1736648744774,20.0,187.44,187.4,45.4477]
["bitfinex","SOLUSD",1736648745801,22.18178618,187.44,187.4,45.4477]
["bitfinex","SOLUSD",1736648751808,22.18178618,187.44,187.35,181.14796936]
["bitfinex","SOLUSD",1736648752014,22.18178618,187.44,187.35,180.3477]
["bitfinex","SOLUSD",1736648752310,22.18178618,187.44,187.36,0.80031399]
["bitfinex","SOLUSD",1736648757832,22.18178618,187.44,187.36,46.24801399]
["bitfinex","SOLUSD",1736648759320,20.0,187.44,187.36,46.24801399]
["bitfinex","SOLUSD",1736648762718,1.6482,187.46,187.36,46.24801399]
["bitfinex","SOLUSD",1736648762907,8.37395797,187.47,187.38,8.92325008]
["bitfinex","SOLUSD",1736648763101,8.37395797,187.47,187.39,196.25450749]
["bitfinex","SOLUSD",1736648763305,20.0,187.46,187.39,195.45445008]
["bitfinex","SOLUSD",1736648764017,4.48,187.48,187.39,195.45445008]
["bitfinex","SOLUSD",1736648764218,20.0,187.46,187.39,186.5312]
["bitfinex","SOLUSD",1736648764522,20.0,187.46,187.4,0.80003358]
["bitfinex","SOLUSD",1736648765749,8.37395797,187.49,187.4,181.14773358]
["bitfinex","SOLUSD",1736648766058,8.37395797,187.49,187.4,180.3477]
["bitfinex","SOLUSD",1736648766235,8.37395797,187.49,187.41,0.80002044]
["bitfinex","SOLUSD",1736648767658,8.37395797,187.49,187.43,189.27095008]
["bitfinex","SOLUSD",1736648767819,8.37395797,187.49,187.44,6.98333924]
["bitfinex","SOLUSD",1736648768334,8.37395797,187.49,187.44,8.54593924]
["bitfinex","SOLUSD",1736648768535,8.37395797,187.54,187.44,188.89363924]
["bitfinex","SOLUSD",1736648768866,8.37395797,187.54,187.44,188.0938]
["bitfinex","SOLUSD",1736648769369,8.37395797,187.54,187.45,23.776884]
["bitfinex","SOLUSD",1736648769661,8.37395797,187.54,187.46,0.79973788]
["bitfinex","SOLUSD",1736648769953,42.17077324,187.57,187.46,0.79973788]
["bitfinex","SOLUSD",1736648769954,8.37395797,187.56,187.46,0.79973788]
["bitfinex","SOLUSD",1736648770643,20.0,187.54,187.46,0.79973788]
["bitfinex","SOLUSD",1736648772844,20.0,187.54,187.46,181.14743788]
["bitfinex","SOLUSD",1736648773157,20.0,187.54,187.46,180.3477]
["bitfinex","SOLUSD",1736648773335,20.0,187.54,187.47,0.79973674]
["bitfinex","SOLUSD",1736648778765,20.0,187.54,187.47,181.14743674]
["bitfinex","SOLUSD",1736648778967,20.0,187.54,187.47,180.3477]
["bitfinex","SOLUSD",1736648779158,20.0,187.54,187.48,45.4477]
["bitfinex","SOLUSD",1736648784354,2.17181009,187.57,187.49,0.79987951]
["bitfinex","SOLUSD",1736648784552,4.48,187.57,187.49,0.79987951]
["bitfinex","SOLUSD",1736648784777,20.0,187.56,187.49,181.14757951]
["bitfinex","SOLUSD",1736648784983,20.0,187.56,187.49,180.3477]
["bitfinex","SOLUSD",1736648786173,20.0,187.54,187.5,0.79973501]
["bitfinex","SOLUSD",1736648787651,4.48,187.57,187.5,187.67743501]
["bitfinex","SOLUSD",1736648787856,4.48,187.57,187.5,188.4308]
["bitfinex","SOLUSD",1736648788278,22.19917423,187.58,187.5,188.4308]
["bitfinex","SOLUSD",1736648788464,20.0,187.57,187.5,188.4308]
["bitfinex","SOLUSD",1736648788969,20.0,187.57,187.51,0.79965256]
["bitfinex","SOLUSD",1736648789277,22.19917423,187.58,187.51,0.79965256]
["bitfinex","SOLUSD",1736648789481,20.0,187.56,187.51,0.79965256]
["bitfinex","SOLUSD",1736648789877,22.17973936,187.61,187.51,181.14735256]
["bitfinex","SOLUSD",1736648790080,21.18693611,187.61,187.51,180.3477]
["bitfinex","SOLUSD",1736648790390,20.0,187.58,187.52,0.79953696]
["bitfinex","SOLUSD",1736648791268,21.18693611,187.61,187.52,0.79953696]
["bitfinex","SOLUSD",1736648791970,20.0,187.58,187.52,0.79953696]
["bitfinex","SOLUSD",1736648793692,20.0,187.58,187.52,181.14723696]
["bitfinex","SOLUSD",1736648793899,20.0,187.58,187.52,180.3477]
["bitfinex","SOLUSD",1736648794065,20.0,187.58,187.53,0.79961022]
["bitfinex","SOLUSD",1736648794586,20.0,187.58,187.52,180.3477]
["bitfinex","SOLUSD",1736648795589,20.0,187.58,187.53,0.79964821]
["bitfinex","SOLUSD",1736648799692,20.0,187.58,187.53,46.24734821]
["bitfinex","SOLUSD",1736648809705,20.0,187.58,187.53,45.4477]
["bitfinex","SOLUSD",1736648811299,20.0,187.58,187.53,46.24734577]
["bitfinex","SOLUSD",1736648816630,20.0,187.58,187.53,45.4477]
["bitfinex","SOLUSD",1736648825901,20.0,187.57,187.53,45.4477]
["bitfinex","SOLUSD",1736648826899,20.0,187.57,187.53,42.0898]
["bitfinex","SOLUSD",1736648827604,20.0,187.54,187.5,6.53]
["bitfinex","SOLUSD",1736648828347,20.0,187.56,187.5,6.53]
["bitfinex","SOLUSD",1736648832520,20.0,187.55,187.5,6.53]
["bitfinex","SOLUSD",1736648833334,20.0,187.56,187.5,6.53]
["bitfinex","SOLUSD",1736648833957,20.0,187.55,187.5,6.53]
["bitfinex","SOLUSD",1736648835656,22.19704126,187.56,187.5,6.53]
["bitfinex","SOLUSD",1736648836587,20.0,187.55,187.5,6.53]
["bitfinex","SOLUSD",1736648837456,20.0,187.54,187.5,6.53]
["bitfinex","SOLUSD",1736648841145,8.37395797,187.57,187.51,2.38218139]
["bitfinex","SOLUSD",1736648841466,8.37395797,187.57,187.51,11.30543147]
["bitfinex","SOLUSD",1736648841765,8.37395797,187.57,187.53,8.92325008]
["bitfinex","SOLUSD",1736648841961,8.37395797,187.57,187.54,177.7893003]
["bitfinex","SOLUSD",1736648842161,8.37395797,187.57,187.54,176.9898]
["bitfinex","SOLUSD",1736648842350,29.56089408,187.61,187.54,176.9898]
["bitfinex","SOLUSD",1736648843048,21.18693611,187.61,187.54,176.9898]
["bitfinex","SOLUSD",1736648843349,21.18693611,187.61,187.55,0.79948466]
["bitfinex","SOLUSD",1736648847747,21.18693611,187.61,187.55,42.88928466]
["bitfinex","SOLUSD",1736648852253,21.18693611,187.61,187.55,42.0898]
["bitfinex","SOLUSD",1736648854246,20.0,187.6,187.55,42.0898]
["bitfinex","SOLUSD",1736648868883,20.0,187.59,187.55,42.0898]
["bitfinex","SOLUSD",1736648879458,20.0,187.59,187.56,6.5704]
["bitfinex","SOLUSD",1736648879665,12.83395797,187.62,187.56,6.5704]
["bitfinex","SOLUSD",1736648880285,4.46,187.62,187.56,6.5704]
["bitfinex","SOLUSD",1736648880890,20.0,187.6,187.56,6.5704]
["bitfinex","SOLUSD",1736648883595,20.0,187.6,187.56,48.6602]
["bitfinex","SOLUSD",1736648894098,28.37395797,187.6,187.56,48.6602]
["bitfinex","SOLUSD",1736648894589,20.0,187.6,187.56,48.6602]
["bitfinex","SOLUSD",1736648895302,28.37395797,187.6,187.56,48.6602]
["bitfinex","SOLUSD",1736648903894,28.37395797,187.6,187.52,42.0898]
["bitfinex","SOLUSD",1736648904690,8.37395797,187.58,187.52,42.0898]
["bitfinex","SOLUSD",1736648905974,8.37395797,187.56,187.52,42.0898]
["bitfinex","SOLUSD",1736648906918,8.37395797,187.57,187.52,42.0898]
["bitfinex","SOLUSD",1736648907720,8.37395797,187.56,187.52,42.0898]
["bitfinex","SOLUSD",1736648908207,8.37395797,187.57,187.52,42.0898]
["bitfinex","SOLUSD",1736648910605,20.0,187.54,187.52,42.0898]
["bitfinex","SOLUSD",1736648911013,20.0,187.54,187.47,134.9]
["bitfinex","SOLUSD",1736648911014,20.0,187.54,187.47,42.0898]
["bitfinex","SOLUSD",1736648913904,20.0,187.53,187.47,42.0898]
["bitfinex","SOLUSD",1736648919011,8.37395797,187.56,187.47,42.0898]
["bitfinex","SOLUSD",1736648919611,20.0,187.53,187.47,42.0898]
["bitfinex","SOLUSD",1736648922210,20.0,187.54,187.47,42.0898]
["bitfinex","SOLUSD",1736648929129,20.0,187.53,187.47,42.0898]
["bitfinex","SOLUSD",1736648931126,4.46,187.52,187.47,42.0898]
["bitfinex","SOLUSD",1736648931625,24.46,187.52,187.41,185.1637]
["bitfinex","SOLUSD",1736648931794,24.46,187.52,187.42,0.8000811]
["bitfinex","SOLUSD",1736648937429,24.46,187.52,187.42,177.7898811]
["bitfinex","SOLUSD",1736648937630,24.46,187.52,187.42,176.9898]
["bitfinex","SOLUSD",1736648937806,24.46,187.52,187.43,0.80004314]
["bitfinex","SOLUSD",1736648938712,26.62850758,187.52,187.43,0.80004314]
["bitfinex","SOLUSD",1736648939723,24.46,187.52,187.43,9.72329322]
["bitfinex","SOLUSD",1736648939939,9.96795797,187.57,187.46,8.92325008]
["bitfinex","SOLUSD",1736648940263,8.37395797,187.57,187.49,185.91305008]
["bitfinex","SOLUSD",1736648940414,8.37395797,187.57,187.5,0.79967773]
["bitfinex","SOLUSD",1736648940741,37.38109213,187.6,187.5,0.79967773]
["bitfinex","SOLUSD",1736648940742,8.37395797,187.59,187.5,0.79967773]
["bitfinex","SOLUSD",1736648940908,20.0,187.56,187.5,0.79967773]
["bitfinex","SOLUSD",1736648941536,20.0,187.56,187.49,176.9898]
["bitfinex","SOLUSD",1736648943441,20.0,187.56,187.49,42.0898]
["bitfinex","SOLUSD",1736648944346,4.46,187.58,187.49,42.0898]
["bitfinex","SOLUSD",1736648944347,20.0,187.57,187.49,42.0898]
["bitfinex","SOLUSD",1736648947441,20.0,187.56,187.49,42.0898]
["bitfinex","SOLUSD",1736648948945,20.0,187.55,187.49,42.0898]
["bitfinex","SOLUSD",1736648953724,20.0,187.55,187.49,42.8896589]
["bitfinex","SOLUSD",1736648953929,20.0,187.56,187.49,42.8896589]
["bitfinex","SOLUSD",1736648955630,20.0,187.56,187.49,42.0898]
["bitfinex","SOLUSD",1736648956257,28.37395797,187.56,187.49,42.0898]
["bitfinex","SOLUSD",1736648958763,8.37395797,187.55,187.49,42.0898]
["bitfinex","SOLUSD",1736648975180,10.52813766,187.55,187.49,42.0898]
["bitfinex","SOLUSD",1736648977276,8.37395797,187.55,187.49,42.0898]
["bitfinex","SOLUSD",1736648989105,8.37395797,187.54,187.49,42.0898]
["bitfinex","SOLUSD",1736649000606,8.37395797,187.54,187.51,6.2562]
["bitfinex","SOLUSD",1736649000809,8.37395797,187.54,187.52,2.31328407]
["bitfinex","SOLUSD",1736649001012,8.37395797,187.54,187.52,43.6034]
["bitfinex","SOLUSD",1736649001509,8.37395797,187.56,187.52,43.6034]
["bitfinex","SOLUSD",1736649002107,8.37395797,187.57,187.52,43.6034]
["bitfinex","SOLUSD",1736649003215,20.0,187.54,187.52,42.0898]
["bitfinex","SOLUSD",1736649006408,20.0,187.54,187.51,6.2562]
["bitfinex","SOLUSD",1736649017530,20.0,187.54,187.49,42.0898]
["bitfinex","SOLUSD",1736649020429,20.0,187.52,187.46,42.0898]
["bitfinex","SOLUSD",1736649021130,28.37395797,187.52,187.46,42.0898]
["bitfinex","SOLUSD",1736649021452,28.37395797,187.52,187.43,42.0898]
["bitfinex","SOLUSD",1736649021453,20.0,187.5,187.43,42.0898]
["bitfinex","SOLUSD",1736649021648,20.0,187.48,187.43,42.0898]
["bitfinex","SOLUSD",1736649022307,20.0,187.48,187.4,43.5916]
["bitfinex","SOLUSD",1736649022508,20.0,187.48,187.4,42.0898]
["bitfinex","SOLUSD",1736649022708,20.0,187.46,187.4,42.0898]
["bitfinex","SOLUSD",1736649025951,20.0,187.47,187.4,42.0898]
["bitfinex","SOLUSD",1736649028064,20.0,187.46,187.4,42.0898]
["bitfinex","SOLUSD",1736649028513,20.0,187.46,187.38,48.1119]
["bitfinex","SOLUSD",1736649039258,20.0,187.45,187.38,48.1119]
["bitfinex","SOLUSD",1736649039474,20.0,187.45,187.38,42.0898]
["bitfinex","SOLUSD",1736649044965,1.6538,187.44,187.38,42.0898]
["bitfinex","SOLUSD",1736649050742,1.6538,187.44,187.35,42.0898]
["bitfinex","SOLUSD",1736649051654,3.7724945,187.44,187.35,42.0898]
["bitfinex","SOLUSD",1736649051845,1.6538,187.44,187.35,42.0898]
["bitfinex","SOLUSD",1736649053265,1.6538,187.44,187.36,0.8004005]
["bitfinex","SOLUSD",1736649053645,1.6538,187.44,187.36,0.85121666]
["bitfinex","SOLUSD",1736649053842,3.84277377,187.44,187.36,0.85121666]
["bitfinex","SOLUSD",1736649054370,3.84277377,187.44,187.36,42.94101666]
["bitfinex","SOLUSD",1736649054754,1.6538,187.44,187.36,51.86426674]
["bitfinex","SOLUSD",1736649054956,4.46,187.48,187.38,8.92325008]
["bitfinex","SOLUSD",1736649055163,4.46,187.49,187.4,8.92325008]
["bitfinex","SOLUSD",1736649055363,4.46,187.49,187.41,42.88991897]
["bitfinex","SOLUSD",1736649056658,4.46,187.49,187.41,42.0898]
["bitfinex","SOLUSD",1736649064578,3.78313944,187.5,187.42,0.80014782]
["bitfinex","SOLUSD",1736649064771,1.6538,187.5,187.43,8.92325008]
["bitfinex","SOLUSD",1736649064956,8.37395797,187.52,187.44,186.71299702]
["bitfinex","SOLUSD",1736649065159,8.37395797,187.52,187.45,185.91305008]
["bitfinex","SOLUSD",1736649065379,20.0,187.53,187.46,0.79986099]
["bitfinex","SOLUSD",1736649065864,1.5992,187.55,187.47,185.91305008]
["bitfinex","SOLUSD",1736649066070,6.36888111,187.6,187.48,186.71279619]
["bitfinex","SOLUSD",1736649066281,4.46,187.58,187.48,185.91305008]
["bitfinex","SOLUSD",1736649066663,20.0,187.56,187.48,176.9898]
["bitfinex","SOLUSD",1736649067283,4.46,187.58,187.48,176.9898]
["bitfinex","SOLUSD",1736649067468,20.0,187.56,187.49,0.79979425]
["bitfinex","SOLUSD",1736649068884,20.0,187.57,187.49,0.79979425]
["bitfinex","SOLUSD",1736649069090,20.0,187.56,187.49,0.79979425]
["bitfinex","SOLUSD",1736649069377,20.0,187.56,187.49,177.78959425]
["bitfinex","SOLUSD",1736649069679,20.0,187.56,187.49,176.9898]
["bitfinex","SOLUSD",1736649069861,4.69371126,187.59,187.5,0.79973447]
["bitfinex","SOLUSD",1736649070061,14.43304619,187.6,187.5,177.78953447]
["bitfinex","SOLUSD",1736649070266,9.97304619,187.6,187.5,176.9898]
["bitfinex","SOLUSD",1736649070464,9.97304619,187.6,187.51,0.79960965]
["bitfinex","SOLUSD",1736649071183,20.0,187.58,187.51,0.79960965]
["bitfinex","SOLUSD",1736649073183,13.1435273,187.62,187.51,186.71265973]
["bitfinex","SOLUSD",1736649073356,17.6035273,187.62,187.51,185.91305008]
["bitfinex","SOLUSD",1736649073559,13.1435273,187.62,187.52,0.79952105]
["bitfinex","SOLUSD",1736649073865,20.0,187.6,187.52,0.79952105]
["bitfinex","SOLUSD",1736649074476,20.0,187.61,187.52,0.79952105]
["bitfinex","SOLUSD",1736649074859,20.0,187.6,187.52,0.79952105]
["bitfinex","SOLUSD",1736649076080,20.0,187.61,187.53,23.776884]
["bitfinex","SOLUSD",1736649076265,20.0,187.61,187.54,177.78926353]
["bitfinex","SOLUSD",1736649076467,20.0,187.61,187.54,176.9898]
["bitfinex","SOLUSD",1736649078387,20.0,187.61,187.55,0.7995209]
["bitfinex","SOLUSD",1736649081189,20.0,187.61,187.55,177.7893209]
["bitfinex","SOLUSD",1736649081493,20.0,187.61,187.55,176.9898]
["bitfinex","SOLUSD",1736649081691,20.0,187.61,187.56,0.79948226]
["bitfinex","SOLUSD",1736649082785,20.0,187.61,187.55,176.9898]
["bitfinex","SOLUSD",1736649083571,20.0,187.61,187.55,42.0898]
["bitfinex","SOLUSD",1736649086800,20.0,187.62,187.56,0.79953227]
["bitfinex","SOLUSD",1736649087306,20.0,187.62,187.55,42.88929877]
["bitfinex","SOLUSD",1736649091405,0.99280325,187.65,187.55,177.78929877]
["bitfinex","SOLUSD",1736649091628,20.0,187.63,187.55,178.6487]
["bitfinex","SOLUSD",1736649092289,9.22968111,187.66,187.55,178.6487]
["bitfinex","SOLUSD",1736649092690,9.22968111,187.66,187.56,0.79941172]
["bitfinex","SOLUSD",1736649092885,20.0,187.64,187.56,9.7226618]
["bitfinex","SOLUSD",1736649093296,20.0,187.65,187.56,186.7124618]
["bitfinex","SOLUSD",1736649093492,20.0,187.65,187.56,185.91305008]
["bitfinex","SOLUSD",1736649093698,20.0,187.65,187.57,0.799323]
["bitfinex","SOLUSD",1736649094409,20.0,187.65,187.58,6.3827]
["bitfinex","SOLUSD",1736649094593,20.0,187.65,187.59,177.78909904]
["bitfinex","SOLUSD",1736649094790,20.0,187.65,187.59,176.9898]
["bitfinex","SOLUSD",1736649095801,4.76968111,187.66,187.59,42.0898]
["bitfinex","SOLUSD",1736649096004,48.36786669,187.68,187.6,0.79925214]
["bitfinex","SOLUSD",1736649096005,43.67415543,187.68,187.6,0.79925214]
["bitfinex","SOLUSD",1736649097512,43.67415543,187.68,187.62,6.6663]
["bitfinex","SOLUSD",1736649097811,5.45280325,187.74,187.63,177.78888879]
["bitfinex","SOLUSD",1736649098015,0.99280325,187.74,187.63,185.91305008]
["bitfinex","SOLUSD",1736649098218,4.76968111,187.75,187.63,185.91305008]
["bitfinex","SOLUSD",1736649098511,4.76968111,187.75,187.64,23.776884]
["bitfinex","SOLUSD",1736649098718,4.76968111,187.75,187.65,0.79895549]
["bitfinex","SOLUSD",1736649098893,20.0,187.73,187.65,0.79895549]
["bitfinex","SOLUSD",1736649099803,20.0,187.74,187.65,0.79895549]
["bitfinex","SOLUSD",1736649102307,20.0,187.74,187.65,177.78875549]
["bitfinex","SOLUSD",1736649102494,20.0,187.74,187.65,176.9898]
["bitfinex","SOLUSD",1736649102695,20.0,187.74,187.67,185.0538]
["bitfinex","SOLUSD",1736649102932,4.76968111,187.75,187.68,42.88876237]
["bitfinex","SOLUSD",1736649104626,20.0,187.76,187.68,42.88876237]
["bitfinex","SOLUSD",1736649106228,7.86993674,187.79,187.68,42.88876237]
["bitfinex","SOLUSD",1736649106229,0.99280325,187.79,187.69,200.766684]
["bitfinex","SOLUSD",1736649106534,4.76968111,187.8,187.7,0.79876195]
["bitfinex","SOLUSD",1736649106722,20.0,187.8,187.7,0.79876195]
["bitfinex","SOLUSD",1736649107505,20.0,187.8,187.7,9.72201203]
["bitfinex","SOLUSD",1736649107710,20.0,187.8,187.71,6.472]
["bitfinex","SOLUSD",1736649107926,20.0,187.8,187.72,0.79873633]
["bitfinex","SOLUSD",1736649108525,20.0,187.82,187.72,177.78853633]
["bitfinex","SOLUSD",1736649108731,20.0,187.8,187.72,176.9898]
["bitfinex","SOLUSD",1736649109230,20.0,187.8,187.73,1.592]
["bitfinex","SOLUSD",1736649109432,24.46,187.82,187.74,0.79867096]
["bitfinex","SOLUSD",1736649110112,20.0,187.8,187.74,0.79867096]
["bitfinex","SOLUSD",1736649110314,20.0,187.82,187.74,0.79867096]
["bitfinex","SOLUSD",1736649110611,20.0,187.82,187.73,1.592]
["bitfinex","SOLUSD",1736649110816,24.46,187.82,187.73,2.39073871]
["bitfinex","SOLUSD",1736649114148,24.46,187.82,187.73,179.38053871]
["bitfinex","SOLUSD",1736649114323,24.46,187.82,187.73,178.5818]
["bitfinex","SOLUSD",1736649120241,24.46,187.82,187.73,43.6818]
["bitfinex","SOLUSD",1736649126947,84.0864114,187.85,187.74,0.79874735]
["bitfinex","SOLUSD",1736649127131,4.46,187.84,187.75,6.2635]
["bitfinex","SOLUSD",1736649127524,20.0,187.82,187.76,42.8884504]
["bitfinex","SOLUSD",1736649128257,24.46,187.84,187.76,42.8884504]
["bitfinex","SOLUSD",1736649129032,20.0,187.83,187.76,42.8884504]
["bitfinex","SOLUSD",1736649129652,20.0,187.83,187.76,42.0898]
["bitfinex","SOLUSD",1736649132157,20.0,187.82,187.76,42.0898]
["bitfinex","SOLUSD",1736649140759,4.46,187.84,187.76,42.88855268]
["bitfinex","SOLUSD",1736649142470,2.18161817,187.88,187.77,7.7869]
["bitfinex","SOLUSD",1736649142646,9.22968111,187.9,187.79,183.1971]
["bitfinex","SOLUSD",1736649142840,13.06755745,187.92,187.81,1.5796]
["bitfinex","SOLUSD",1736649143051,20.0,187.89,187.83,6.2073]
["bitfinex","SOLUSD",1736649143260,20.0,187.89,187.84,0.79830272]
["bitfinex","SOLUSD",1736649143461,8.37384619,187.92,187.84,0.79830272]
["bitfinex","SOLUSD",1736649144064,21.20769238,187.93,187.84,0.79830272]
["bitfinex","SOLUSD",1736649144065,4.46,187.93,187.84,0.79830272]
["bitfinex","SOLUSD",1736649144271,20.0,187.92,187.84,0.79830272]
["bitfinex","SOLUSD",1736649144442,9.36664944,187.95,187.84,42.88810272]
["bitfinex","SOLUSD",1736649144772,20.0,187.92,187.84,42.88810272]
["bitfinex","SOLUSD",1736649145143,4.46,187.94,187.84,42.88810272]
["bitfinex","SOLUSD",1736649145561,20.0,187.92,187.84,42.88810272]
["bitfinex","SOLUSD",1736649147458,4.46,187.94,187.84,42.88810272]
["bitfinex","SOLUSD",1736649147970,24.46,187.94,187.84,42.88810272]
["bitfinex","SOLUSD",1736649150074,24.46,187.94,187.84,177.78810272]
["bitfinex","SOLUSD",1736649150370,24.46,187.94,187.84,176.9898]
["bitfinex","SOLUSD",1736649151873,24.46,187.94,187.85,0.79818813]
["bitfinex","SOLUSD",1736649152374,20.0,187.94,187.85,177.78798813]
["bitfinex","SOLUSD",1736649152586,20.0,187.94,187.85,176.9898]
["bitfinex","SOLUSD",1736649152747,20.0,187.94,187.87,6.2073]
["bitfinex","SOLUSD",1736649153061,5.45280325,187.99,187.89,7.7869]
["bitfinex","SOLUSD",1736649153386,20.0,187.96,187.89,7.7869]
["bitfinex","SOLUSD",1736649154244,18.44846271,188.01,187.9,24.57491017]
["bitfinex","SOLUSD",1736649154443,22.90846271,188.01,187.9,24.57491017]
["bitfinex","SOLUSD",1736649155277,22.90846271,188.01,187.9,201.56471017]
["bitfinex","SOLUSD",1736649155484,22.90846271,188.01,187.9,200.766684]
["bitfinex","SOLUSD",1736649155685,18.44846271,188.01,187.9,200.766684]
["bitfinex","SOLUSD",1736649156349,18.44846271,188.01,187.9,176.9898]
["bitfinex","SOLUSD",1736649157076,22.92846271,188.01,187.91,0.79797385]
["bitfinex","SOLUSD",1736649159953,18.44846271,188.01,187.94,1.6583]
["bitfinex","SOLUSD",1736649160274,20.0,188.04,187.96,6.5792]
["bitfinex","SOLUSD",1736649162058,24.26968111,188.04,187.96,6.5792]
["bitfinex","SOLUSD",1736649165058,20.0,188.03,187.96,6.5792]
["bitfinex","SOLUSD",1736649165588,20.0,188.03,187.96,7.37711077]
["bitfinex","SOLUSD",1736649167197,20.0,188.03,187.96,6.5792]
["bitfinex","SOLUSD",1736649171105,5.47280325,188.05,187.96,48.669]
["bitfinex","SOLUSD",1736649179445,0.99280325,188.05,187.98,1.5878]
["bitfinex","SOLUSD",1736649179621,28.256884,188.07,187.98,1.5878]
["bitfinex","SOLUSD",1736649179809,23.776884,188.07,187.98,1.5878]
["bitfinex","SOLUSD",1736649180208,10.93059095,188.08,187.98,1.5878]
["bitfinex","SOLUSD",1736649180433,20.0,188.05,187.98,1.5878]
["bitfinex","SOLUSD",1736649181915,20.0,188.05,187.99,0.79763047]
["bitfinex","SOLUSD",1736649182732,20.0,188.05,187.98,136.4878]
["bitfinex","SOLUSD",1736649184204,4.48,188.08,187.98,136.4878]
["bitfinex","SOLUSD",1736649184423,20.0,188.04,187.98,136.4878]
["bitfinex","SOLUSD",1736649186238,20.0,188.04,187.98,1.5878]
["bitfinex","SOLUSD",1736649189255,20.0,188.05,187.98,1.5878]
["bitfinex","SOLUSD",1736649191342,4.48,188.06,187.98,1.5878]
["bitfinex","SOLUSD",1736649194647,20.0,188.04,187.98,1.5878]
["bitfinex","SOLUSD",1736649195017,23.776884,188.03,187.96,6.5792]
["bitfinex","SOLUSD",1736649197052,20.0,188.0,187.96,6.5792]
["bitfinex","SOLUSD",1736649199231,23.776884,187.99,187.92,6.4976]
["bitfinex","SOLUSD",1736649212565,20.0,187.96,187.92,6.4976]
["bitfinex","SOLUSD",1736649219375,8.37384619,188.01,187.92,6.4976]
["bitfinex","SOLUSD",1736649219970,20.0,187.98,187.92,6.4976]
["bitfinex","SOLUSD",1736649221471,23.776884,187.97,187.92,6.4976]
["bitfinex","SOLUSD",1736649221971,4.46,187.96,187.9,1.5759]
["bitfinex","SOLUSD",1736649224057,23.776884,187.95,187.9,1.5759]
["bitfinex","SOLUSD",1736649226291,23.776884,187.95,187.88,6.154]
["bitfinex","SOLUSD",1736649226462,20.0,187.92,187.88,6.154]
["bitfinex","SOLUSD",1736649229382,23.776884,187.91,187.85,1.5793]
["bitfinex","SOLUSD",1736649246495,20.0,187.88,187.83,6.154]
["bitfinex","SOLUSD",1736649253179,4.46,187.91,187.83,6.154]
["bitfinex","SOLUSD",1736649253385,8.37384619,187.95,187.85,6.6367]
["bitfinex","SOLUSD",1736649253586,29.70458419,187.97,187.86,9.7214412]
["bitfinex","SOLUSD",1736649253801,29.70458419,187.97,187.88,1.602]
["bitfinex","SOLUSD",1736649253802,20.0,187.93,187.88,1.602]
["bitfinex","SOLUSD",1736649254498,20.0,187.94,187.88,1.602]
["bitfinex","SOLUSD",1736649255388,4.26968111,188.01,187.88,2.40015761]
["bitfinex","SOLUSD",1736649255389,4.48,187.99,187.88,2.40015761]
["bitfinex","SOLUSD",1736649255594,4.48,187.99,187.89,6.6367]
["bitfinex","SOLUSD",1736649256106,20.0,187.96,187.89,6.6367]
["bitfinex","SOLUSD",1736649256517,20.0,187.97,187.89,6.6367]
["bitfinex","SOLUSD",1736649258522,43.776884,187.96,187.89,6.6367]
["bitfinex","SOLUSD",1736649260518,20.0,187.93,187.89,6.6367]
["bitfinex","SOLUSD",1736649261095,23.776884,187.94,187.89,6.6367]
["bitfinex","SOLUSD",1736649281219,20.0,187.91,187.89,6.6367]
["bitfinex","SOLUSD",1736649281412,20.0,187.91,187.85,6.4181]
["bitfinex","SOLUSD",1736649290233,23.776884,187.9,187.85,6.4181]
["bitfinex","SOLUSD",1736649291025,20.0,187.87,187.8,7.8423]
["bitfinex","SOLUSD",1736649296352,8.37384619,187.92,187.8,7.8423]
["bitfinex","SOLUSD",1736649296535,8.37384619,187.92,187.82,8.92325008]
["bitfinex","SOLUSD",1736649296857,8.37384619,187.92,187.82,42.0898]
["bitfinex","SOLUSD",1736649297048,20.0,187.91,187.82,42.0898]
["bitfinex","SOLUSD",1736649297255,20.0,187.91,187.82,42.88814466]
["bitfinex","SOLUSD",1736649298042,23.776884,187.9,187.8,7.8423]
["bitfinex","SOLUSD",1736649298636,23.776884,187.9,187.8,16.76555008]
["bitfinex","SOLUSD",1736649299330,20.0,187.91,187.81,9.72167208]
["bitfinex","SOLUSD",1736649299652,4.46,187.92,187.83,8.92325008]
["bitfinex","SOLUSD",1736649299858,4.46,187.92,187.84,0.79824462]
["bitfinex","SOLUSD",1736649301042,8.37384619,187.95,187.84,186.7112947]
["bitfinex","SOLUSD",1736649301265,8.37384619,187.95,187.86,8.92325008]
["bitfinex","SOLUSD",1736649301437,8.37384619,187.95,187.87,0.79814387]
["bitfinex","SOLUSD",1736649301838,12.85384619,187.98,187.87,0.79814387]
["bitfinex","SOLUSD",1736649302252,8.37384619,187.98,187.87,0.79814387]
["bitfinex","SOLUSD",1736649302438,23.776884,187.97,187.87,0.79814387]
["bitfinex","SOLUSD",1736649302646,23.776884,187.97,187.86,8.92325008]
["bitfinex","SOLUSD",1736649302840,23.776884,187.97,187.85,59.97520045]
["bitfinex","SOLUSD",1736649304646,8.37384619,187.98,187.86,8.92325008]
["bitfinex","SOLUSD",1736649304851,8.37384619,187.98,187.89,1.5156]
["bitfinex","SOLUSD",1736649305086,8.37384619,187.98,187.9,144.62121497]
["bitfinex","SOLUSD",1736649305260,8.37384619,187.98,187.91,6.6484]
["bitfinex","SOLUSD",1736649305437,8.37384619,188.0,187.92,0.79794129]
["bitfinex","SOLUSD",1736649306066,20.0,188.0,187.92,0.79794129]
["bitfinex","SOLUSD",1736649307039,4.26968111,188.02,187.92,0.79794129]
["bitfinex","SOLUSD",1736649307939,8.37384619,188.06,187.95,143.82325008]
["bitfinex","SOLUSD",1736649308155,8.37384619,188.06,187.96,9.72098041]
["bitfinex","SOLUSD",1736649308361,8.37384619,188.06,187.97,8.92325008]
["bitfinex","SOLUSD",1736649308662,50.24307714,188.08,187.98,0.79765569]
["bitfinex","SOLUSD",1736649308663,8.37384619,188.07,187.98,0.79765569]
["bitfinex","SOLUSD",1736649309465,20.0,188.08,187.98,0.79765569]
["bitfinex","SOLUSD",1736649310043,20.0,188.08,187.95,134.9]
["bitfinex","SOLUSD",1736649310265,20.0,188.04,187.95,134.9]
["bitfinex","SOLUSD",1736649311144,23.776884,188.03,187.95,134.9]
["bitfinex","SOLUSD",1736649311747,23.776884,188.03,187.94,6.6484]
["bitfinex","SOLUSD",1736649319860,20.0,188.0,187.89,6.5596]
["bitfinex","SOLUSD",1736649320062,23.776884,188.0,187.89,6.5596]
["bitfinex","SOLUSD",1736649320264,4.5,187.99,187.89,6.5596]
["bitfinex","SOLUSD",1736649320783,20.0,187.97,187.89,6.5596]
["bitfinex","SOLUSD",1736649325870,23.776884,187.96,187.89,6.5596]
["bitfinex","SOLUSD",1736649330882,23.776884,187.96,187.84,8.1049]
["bitfinex","SOLUSD",1736649330883,20.0,187.93,187.84,8.1049]
["bitfinex","SOLUSD",1736649332376,23.776884,187.92,187.84,8.1049]
["bitfinex","SOLUSD",1736649332575,23.776884,187.92,187.84,6.5596]
["bitfinex","SOLUSD",1736649333588,6.5939,187.97,187.84,6.5596]
["bitfinex","SOLUSD",1736649333589,23.776884,187.9,187.84,6.5596]
["bitfinex","SOLUSD",1736649333760,23.776884,187.88,187.84,6.5596]
["bitfinex","SOLUSD",1736649338798,23.776884,187.88,187.8,6.2904]
["bitfinex","SOLUSD",1736649342406,23.776884,187.84,187.8,6.2904]
["bitfinex","SOLUSD",1736649342692,23.776884,187.84,187.74,1.6159]
["bitfinex","SOLUSD",1736649357000,20.0,187.85,187.75,16.01236263]
["bitfinex","SOLUSD",1736649357208,20.0,187.85,187.77,1.6159]
["bitfinex","SOLUSD",1736649357378,20.0,187.85,187.77,2.41445281]
["bitfinex","SOLUSD",1736649360293,20.0,187.85,187.78,6.0755]
["bitfinex","SOLUSD",1736649361109,2.10183426,187.9,187.79,0.79855909]
["bitfinex","SOLUSD",1736649361286,4.26968111,187.95,187.81,145.37145008]
["bitfinex","SOLUSD",1736649361482,4.48,187.94,187.83,6.0755]
["bitfinex","SOLUSD",1736649361686,4.48,187.93,187.84,0.79827516]
["bitfinex","SOLUSD",1736649362784,4.48,187.93,187.83,6.0755]
["bitfinex","SOLUSD",1736649367417,4.48,187.92,187.83,6.0755]
["bitfinex","SOLUSD",1736649371718,23.776884,187.91,187.83,6.0755]
["bitfinex","SOLUSD",1736649375196,23.776884,187.89,187.83,6.0755]
["bitfinex","SOLUSD",1736649382510,81.9,187.9,187.83,6.0755]
["bitfinex","SOLUSD",1736649384232,81.9,187.9,187.83,6.8738919]
["bitfinex","SOLUSD",1736649384527,86.16968111,187.95,187.84,1.5829]
["bitfinex","SOLUSD",1736649384728,12.85384619,187.96,187.85,7.11673389]
["bitfinex","SOLUSD",1736649384908,12.85384619,187.96,187.85,150.93998397]
["bitfinex","SOLUSD",1736649385115,12.85384619,187.96,187.86,7.9014]
["bitfinex","SOLUSD",1736649385320,8.37384619,187.96,187.87,0.79812973]
["bitfinex","SOLUSD",1736649385516,33.49538476,187.99,187.9,6.3185]
["bitfinex","SOLUSD",1736649385517,8.37384619,187.99,187.9,6.3185]
["bitfinex","SOLUSD",1736649385824,8.37384619,187.99,187.9,16.03974477]
["bitfinex","SOLUSD",1736649386207,4.48,188.01,187.9,16.03974477]
["bitfinex","SOLUSD",1736649386411,4.48,188.02,187.91,10.50615008]
["bitfinex","SOLUSD",1736649386619,4.48,188.02,187.93,6.3185]
["bitfinex","SOLUSD",1736649386818,4.48,188.02,187.94,0.797864]
["bitfinex","SOLUSD",1736649388319,24.48,188.04,187.94,0.797864]
["bitfinex","SOLUSD",1736649389100,4.48,188.04,187.93,7.11637106]
["bitfinex","SOLUSD",1736649390025,28.256884,188.04,187.93,7.11637106]
["bitfinex","SOLUSD",1736649390241,28.256884,188.04,187.93,6.3185]
["bitfinex","SOLUSD",1736649393142,20.0,188.01,187.93,6.3185]
["bitfinex","SOLUSD",1736649393309,23.776884,188.0,187.93,6.3185]
["bitfinex","SOLUSD",1736649393642,20.0,187.97,187.93,6.3185]
["bitfinex","SOLUSD",1736649397836,23.776884,187.96,187.93,6.3185]
["bitfinex","SOLUSD",1736649401723,23.776884,187.96,187.85,8.0467]
["bitfinex","SOLUSD",1736649412833,23.776884,187.94,187.85,8.0467]
["bitfinex","SOLUSD",1736649413040,23.776884,187.92,187.85,8.0467]
["bitfinex","SOLUSD",1736649413229,43.776884,187.92,187.85,8.0467]
["bitfinex","SOLUSD",1736649423765,125.676884,187.92,187.85,8.0467]
["bitfinex","SOLUSD",1736649428968,23.776884,187.9,187.85,8.0467]
["bitfinex","SOLUSD",1736649434778,105.676884,187.9,187.85,8.0467]
["bitfinex","SOLUSD",1736649440059,81.9,187.9,187.85,8.0467]
["bitfinex","SOLUSD",1736649440679,4.46,187.91,187.85,8.0467]
["bitfinex","SOLUSD",1736649443779,23.776884,187.9,187.85,8.0467]
["bitfinex","SOLUSD",1736649445084,20.0,187.87,187.85,6.4957]
["bitfinex","SOLUSD",1736649450388,20.0,187.87,187.81,6.5335]
["bitfinex","SOLUSD",1736649455773,23.776884,187.86,187.81,6.5335]
["bitfinex","SOLUSD",1736649461114,23.776884,187.84,187.76,6.6635]
["bitfinex","SOLUSD",1736649465712,25.95624123,187.84,187.76,6.6635]
["bitfinex","SOLUSD",1736649469699,81.9,187.85,187.76,16.38544822]
["bitfinex","SOLUSD",1736649470026,8.37384619,187.89,187.8,15.58675008]
["bitfinex","SOLUSD",1736649470320,8.37384619,187.89,187.81,2.34703613]
["bitfinex","SOLUSD",1736649470710,4.46,187.91,187.81,2.34703613]
["bitfinex","SOLUSD",1736649471731,4.46,187.91,187.81,11.27028621]
["bitfinex","SOLUSD",1736649472035,4.46,187.91,187.81,2.34703613]
["bitfinex","SOLUSD",1736649472397,23.776884,187.9,187.81,2.34703613]
["bitfinex","SOLUSD",1736649472603,23.776884,187.9,187.81,1.5487]
["bitfinex","SOLUSD",1736649475204,23.776884,187.91,187.81,1.5487]
["bitfinex","SOLUSD",1736649475418,4.46,187.89,187.81,1.5487]
["bitfinex","SOLUSD",1736649475830,23.776884,187.88,187.81,1.5487]
["bitfinex","SOLUSD",1736649482240,23.776884,187.86,187.81,1.5487]
["bitfinex","SOLUSD",1736649482448,23.776884,187.86,187.8,6.6635]
["bitfinex","SOLUSD",1736649491449,23.776884,187.84,187.8,6.6635]
["bitfinex","SOLUSD",1736649500661,8.37384619,187.87,187.8,6.6635]
["bitfinex","SOLUSD",1736649500831,8.37384619,187.87,187.83,8.92325008]
["bitfinex","SOLUSD",1736649501030,81.9,187.95,187.83,8.92325008]
["bitfinex","SOLUSD",1736649501031,8.37384619,187.9,187.86,8.92325008]
["bitfinex","SOLUSD",1736649501238,8.37384619,187.9,187.85,134.9]
["bitfinex","SOLUSD",1736649501239,8.37384619,187.9,187.89,10.58265008]
["bitfinex","SOLUSD",1736649501445,1.70724619,187.9,187.89,11.38075309]
["bitfinex","SOLUSD",1736649501648,0.04064619,187.9,187.89,11.38075309]
["bitfinex","SOLUSD",1736649502265,83.73846191,187.98,187.89,11.38075309]
["bitfinex","SOLUSD",1736649502266,23.776884,187.99,187.89,1.6594]
["bitfinex","SOLUSD",1736649502446,28.256884,187.99,187.89,1.6594]
["bitfinex","SOLUSD",1736649512291,66.99076952,188.06,187.94,8.92325008]
["bitfinex","SOLUSD",1736649512447,66.99076952,188.06,187.96,8.92325008]
["bitfinex","SOLUSD",1736649512776,66.99076952,188.06,187.97,0.79768897]
["bitfinex","SOLUSD",1736649513347,20.0,188.05,187.97,0.79768897]
["bitfinex","SOLUSD",1736649513967,31.85588259,188.09,187.97,0.79768897]
["bitfinex","SOLUSD",1736649514168,23.776884,188.08,187.97,0.79768897]
["bitfinex","SOLUSD",1736649519060,31.85588259,188.09,187.98,6.5196]
["bitfinex","SOLUSD",1736649519265,31.85588259,188.09,187.99,0.79765156]
["bitfinex","SOLUSD",1736649522386,20.0,188.05,187.98,6.5196]
["bitfinex","SOLUSD",1736649522694,23.776884,188.04,187.98,6.5196]
["bitfinex","SOLUSD",1736649529990,23.776884,188.04,187.94,136.5594]
["bitfinex","SOLUSD",1736649529991,23.776884,188.04,187.94,7.9553]
["bitfinex","SOLUSD",1736649530199,23.71282866,188.04,187.94,7.9553]
["bitfinex","SOLUSD",1736649530785,20.0,188.01,187.94,7.9553]
["bitfinex","SOLUSD",1736649533293,23.776884,188.0,187.94,7.9553]
["bitfinex","SOLUSD",1736649534292,23.776884,188.0,187.94,6.2959]
["bitfinex","SOLUSD",1736649537993,25.95623176,188.0,187.94,6.2959]
["bitfinex","SOLUSD",1736649539398,107.85623176,188.0,187.94,6.2959]
["bitfinex","SOLUSD",1736649539785,20.0,187.97,187.94,6.2959]
["bitfinex","SOLUSD",1736649540182,23.776884,187.96,187.94,6.2959]
["bitfinex","SOLUSD",1736649540387,23.776884,187.96,187.89,1.6498]
["bitfinex","SOLUSD",1736649540388,23.776884,187.96,187.89,8.0183]
["bitfinex","SOLUSD",1736649555002,23.776884,187.96,187.89,6.3685]
["bitfinex","SOLUSD",1736649555003,81.9,187.95,187.89,6.3685]
["bitfinex","SOLUSD",1736649555206,23.776884,187.94,187.84,7.9762]
["bitfinex","SOLUSD",1736649560328,23.776884,187.92,187.84,7.9762]
["bitfinex","SOLUSD",1736649566032,23.776884,187.92,187.84,6.3685]
["bitfinex","SOLUSD",1736649573326,23.776884,187.92,187.82,9.72152031]
["bitfinex","SOLUSD",1736649573505,23.776884,187.92,187.82,0.79827023]
["bitfinex","SOLUSD",1736649574835,23.776884,187.92,187.82,9.72152031]
["bitfinex","SOLUSD",1736649576309,83.4268,187.93,187.86,8.92325008]
["bitfinex","SOLUSD",1736649576310,81.9,187.93,187.86,8.92325008]
["bitfinex","SOLUSD",1736649576513,81.9,187.93,187.87,0.79815548]
["bitfinex","SOLUSD",1736649576941,81.9,187.93,187.87,9.72140556]
["bitfinex","SOLUSD",1736649577147,1.5268,187.98,187.9,8.92325008]
["bitfinex","SOLUSD",1736649577550,1.5268,187.98,187.91,0.79798789]
["bitfinex","SOLUSD",1736649579247,1.5268,187.98,187.9,9.72125377]
["bitfinex","SOLUSD",1736649579549,1.5268,187.98,187.9,0.79800369]
["bitfinex","SOLUSD",1736649587766,1.5268,187.98,187.88,8.92325008]
["bitfinex","SOLUSD",1736649587767,1.5268,187.98,187.89,0.79803951]
["bitfinex","SOLUSD",1736649589276,1.5268,187.98,187.88,0.79808067]
["bitfinex","SOLUSD",1736649591570,1.5268,187.98,187.88,9.72133075]
["bitfinex","SOLUSD",1736649592967,1.5268,187.98,187.89,8.92325008]
["bitfinex","SOLUSD",1736649593169,1.5268,187.98,187.9,0.79802073]
["bitfinex","SOLUSD",1736649598247,1.5268,187.98,187.9,92.32127081]
["bitfinex","SOLUSD",1736649599962,1.5268,187.98,187.9,83.39802073]
["bitfinex","SOLUSD",1736649604882,1.5268,187.98,187.87,91.52325008]
["bitfinex","SOLUSD",1736649605065,1.5268,187.98,187.88,0.798122]
["bitfinex","SOLUSD",1736649627601,6.0023,187.97,187.88,0.798122]
["bitfinex","SOLUSD",1736649636206,25.302584,187.96,187.88,0.798122]
["bitfinex","SOLUSD",1736649636387,6.0023,187.97,187.84,82.6]
["bitfinex","SOLUSD",1736649636388,1.5257,187.93,187.84,82.6]
["bitfinex","SOLUSD",1736649643513,6.6617,187.92,187.84,82.6]
["bitfinex","SOLUSD",1736649651622,11.1217,187.92,187.84,82.6]
["bitfinex","SOLUSD",1736649653117,11.1217,187.92,187.8,91.52325008]
["bitfinex","SOLUSD",1736649653424,11.1217,187.92,187.81,0.79839298]
["bitfinex","SOLUSD",1736649656707,83.4849,187.91,187.8,82.6]
["bitfinex","SOLUSD",1736649656906,105.676884,187.9,187.8,82.6]
["bitfinex","SOLUSD",1736649658395,1.5849,187.89,187.8,82.6]
["bitfinex","SOLUSD",1736649660023,3.72787102,187.89,187.8,82.6]
["bitfinex","SOLUSD",1736649662248,81.9,187.88,187.77,91.52325008]
["bitfinex","SOLUSD",1736649663323,81.9,187.88,187.77,82.6]
["bitfinex","SOLUSD",1736649663641,113.760884,187.87,187.77,82.6]
["bitfinex","SOLUSD",1736649664416,1.6128,187.85,187.75,82.6]
["bitfinex","SOLUSD",1736649666319,81.9,187.83,187.73,91.52325008]
["bitfinex","SOLUSD",1736649666514,8.084,187.82,187.73,82.6]
["bitfinex","SOLUSD",1736649671140,89.984,187.82,187.73,82.6]
["bitfinex","SOLUSD",1736649671734,89.984,187.82,187.74,9.7220499]
["bitfinex","SOLUSD",1736649672037,89.984,187.82,187.75,8.92325008]
["bitfinex","SOLUSD",1736649672230,8.084,187.82,187.75,8.92325008]
["bitfinex","SOLUSD",1736649672428,8.084,187.82,187.74,9.7220499]
["bitfinex","SOLUSD",1736649676043,8.084,187.82,187.74,0.79879982]
["bitfinex","SOLUSD",1736649676426,8.084,187.82,187.73,91.52325008]
["bitfinex","SOLUSD",1736649678652,8.084,187.82,187.73,82.6]
["bitfinex","SOLUSD",1736649684562,8.01999235,187.82,187.73,82.6]
["bitfinex","SOLUSD",1736649685960,1.6128,187.82,187.75,8.92325008]
["bitfinex","SOLUSD",1736649686254,1.6128,187.82,187.76,9.72184859]
["bitfinex","SOLUSD",1736649687665,1.6128,187.82,187.74,0.79857298]
["bitfinex","SOLUSD",1736649688450,1.6128,187.82,187.73,82.6]
["bitfinex","SOLUSD",1736649694451,1.6128,187.82,187.73,91.52325008]
["bitfinex","SOLUSD",1736649697165,1.6128,187.82,187.73,82.6]
["bitfinex","SOLUSD",1736649699378,1.6128,187.82,187.75,8.92325008]
["bitfinex","SOLUSD",1736649699547,1.6128,187.82,187.76,0.79866467]
["bitfinex","SOLUSD",1736649700464,1.6128,187.82,187.75,8.92325008]
["bitfinex","SOLUSD",1736649702371,1.6128,187.82,187.74,8.92325008]
["bitfinex","SOLUSD",1736649704175,1.6128,187.82,187.74,91.52325008]
["bitfinex","SOLUSD",1736649706678,1.6128,187.82,187.74,82.6]
["bitfinex","SOLUSD",1736649717290,1.6128,187.82,187.74,91.52325008]
["bitfinex","SOLUSD",1736649717491,1.6128,187.82,187.76,8.92325008]
["bitfinex","SOLUSD",1736649717667,1.6128,187.82,187.77,8.92325008]
["bitfinex","SOLUSD",1736649718796,1.6128,187.82,187.76,8.92325008]
["bitfinex","SOLUSD",1736649720670,1.6128,187.82,187.75,9.72202053]
["bitfinex","SOLUSD",1736649720874,1.6128,187.82,187.75,0.79877045]
["bitfinex","SOLUSD",1736649721878,1.6128,187.82,187.74,92.3219477]
["bitfinex","SOLUSD",1736649725603,1.6128,187.82,187.75,8.92325008]
["bitfinex","SOLUSD",1736649727400,1.6128,187.82,187.74,82.6]
["bitfinex","SOLUSD",1736649734015,1.6128,187.82,187.77,8.92325008]
["bitfinex","SOLUSD",1736649734187,1.6128,187.82,187.79,8.92325008]
["bitfinex","SOLUSD",1736649734387,8.37095989,187.86,187.81,8.92325008]
["bitfinex","SOLUSD",1736649734584,8.37095989,187.86,187.82,9.72163705]
["bitfinex","SOLUSD",1736649734785,8.37095989,187.86,187.84,8.92325008]
["bitfinex","SOLUSD",1736649735398,1.6381,187.87,187.84,8.92325008]
["bitfinex","SOLUSD",1736649736196,1.6381,187.87,187.83,20.0]
["bitfinex","SOLUSD",1736649736393,1.6381,187.87,187.83,29.72159211]
["bitfinex","SOLUSD",1736649739235,1.6381,187.87,187.83,20.0]
["bitfinex","SOLUSD",1736649745016,1.6381,187.87,187.83,20.79837398]
["bitfinex","SOLUSD",1736649746241,1.5901,187.91,187.83,20.79837398]
["bitfinex","SOLUSD",1736649747214,1.5901,187.91,187.83,29.72162406]
["bitfinex","SOLUSD",1736649747414,1.5901,187.91,187.84,8.92325008]
["bitfinex","SOLUSD",1736649747629,1.5901,187.91,187.84,9.72151345]
["bitfinex","SOLUSD",1736649753841,1.5901,187.91,187.84,0.79826337]
["bitfinex","SOLUSD",1736649754150,1.5901,187.91,187.83,111.52325008]
["bitfinex","SOLUSD",1736649754945,1.5901,187.91,187.83,102.6]
["bitfinex","SOLUSD",1736649756952,1.5901,187.91,187.83,111.52325008]
["bitfinex","SOLUSD",1736649757429,1.5901,187.91,187.84,0.79830459]
["bitfinex","SOLUSD",1736649758451,81.9,187.93,187.86,8.92325008]
["bitfinex","SOLUSD",1736649759556,81.9,187.93,187.85,8.92325008]
["bitfinex","SOLUSD",1736649762942,81.9,187.93,187.84,92.32155467]
["bitfinex","SOLUSD",1736649763953,81.9,187.93,187.84,82.6]
["bitfinex","SOLUSD",1736649770467,1.5847,187.92,187.84,82.6]
["bitfinex","SOLUSD",1736649775968,83.4847,187.92,187.83,20.0]
["bitfinex","SOLUSD",1736649777969,83.4847,187.92,187.84,20.0]
["bitfinex","SOLUSD",1736649779562,83.4847,187.92,187.81,0.79838821]
["bitfinex","SOLUSD",1736649779772,83.4847,187.92,187.8,226.42325008]
["bitfinex","SOLUSD",1736649780275,6.6259,187.9,187.8,82.6]
["bitfinex","SOLUSD",1736649782095,6.6259,187.9,187.8,91.52325008]
["bitfinex","SOLUSD",1736649782981,6.6259,187.9,187.8,92.32173874]
["bitfinex","SOLUSD",1736649783973,6.6259,187.9,187.8,91.52325008]
["bitfinex","SOLUSD",1736649784197,6.6259,187.9,187.8,92.32171034]
["bitfinex","SOLUSD",1736649784692,6.6259,187.9,187.81,8.92325008]
["bitfinex","SOLUSD",1736649789201,6.6259,187.9,187.8,82.6]
["bitfinex","SOLUSD",1736649789399,83.4539,187.89,187.8,82.6]
["bitfinex","SOLUSD",1736649789891,81.9,187.87,187.79,20.0]
["bitfinex","SOLUSD",1736649790071,81.9,187.87,187.76,91.52325008]
["bitfinex","SOLUSD",1736649790072,1.5539,187.86,187.76,91.52325008]
["bitfinex","SOLUSD",1736649791288,1.5539,187.86,187.77,9.72188141]
["bitfinex","SOLUSD",1736649796525,1.5539,187.86,187.78,8.92325008]
["bitfinex","SOLUSD",1736649799825,1.5539,187.86,187.82,8.92325008]
["bitfinex","SOLUSD",1736649805928,6.6259,187.9,187.79,83.39859171]
["bitfinex","SOLUSD",1736649805929,1.6041,187.9,187.84,8.92325008]
["bitfinex","SOLUSD",1736649806133,1.6041,187.9,187.85,9.72155822]
["bitfinex","SOLUSD",1736649806314,1.6041,187.9,187.86,8.92325008]
["bitfinex","SOLUSD",1736649808542,7.5928,187.94,187.86,8.92325008]
["bitfinex","SOLUSD",1736649808758,7.5928,187.94,187.86,9.72146477]
["bitfinex","SOLUSD",1736649809638,7.5928,187.94,187.86,8.92325008]
["bitfinex","SOLUSD",1736649810662,7.5928,187.94,187.85,8.92325008]
["bitfinex","SOLUSD",1736649811860,7.5928,187.94,187.85,91.52325008]
["bitfinex","SOLUSD",1736649812166,7.5928,187.94,187.85,82.6]
["bitfinex","SOLUSD",1736649812765,25.350484,187.93,187.85,82.6]
["bitfinex","SOLUSD",1736649814541,1.5736,187.92,187.85,82.6]
["bitfinex","SOLUSD",1736649817882,81.9,187.91,187.8,91.52325008]
["bitfinex","SOLUSD",1736649820289,81.9,187.91,187.8,82.6]
["bitfinex","SOLUSD",1736649823090,1.6295,187.9,187.8,82.6]
["bitfinex","SOLUSD",1736649824897,1.6295,187.9,187.8,91.52325008]
["bitfinex","SOLUSD",1736649832113,1.6295,187.9,187.8,82.6]
["bitfinex","SOLUSD",1736649832318,1.6295,187.9,187.8,91.52325008]
["bitfinex","SOLUSD",1736649832806,83.5295,187.9,187.8,91.52325008]
["bitfinex","SOLUSD",1736649835624,83.5295,187.9,187.8,82.6]
["bitfinex","SOLUSD",1736649837422,83.5295,187.9,187.8,91.52325008]
["bitfinex","SOLUSD",1736649839294,83.5295,187.9,187.8,82.6]
["bitfinex","SOLUSD",1736649844929,81.9,187.89,187.8,82.6]
["bitfinex","SOLUSD",1736649845429,1.6295,187.9,187.85,8.92325008]
["bitfinex","SOLUSD",1736649845615,9.93585989,187.94,187.89,8.92325008]
["bitfinex","SOLUSD",1736649845816,9.93585989,187.94,187.91,8.92325008]
["bitfinex","SOLUSD",1736649846030,1.5649,187.94,187.91,8.92325008]
["bitfinex","SOLUSD",1736649847914,6.5245,187.98,187.91,8.92325008]
["bitfinex","SOLUSD",1736649848120,1.5649,187.99,187.92,8.92325008]
["bitfinex","SOLUSD",1736649850058,1.5649,187.99,187.91,8.92325008]
["bitfinex","SOLUSD",1736649853047,1.5649,187.99,187.9,20.0]
["bitfinex","SOLUSD",1736649853216,1.5649,187.99,187.88,8.92325008]
["bitfinex","SOLUSD",1736649853419,1.5649,187.99,187.87,226.42325008]
["bitfinex","SOLUSD",1736649854171,1.5649,187.99,187.88,8.92325008]
["bitfinex","SOLUSD",1736649862874,1.5649,187.99,187.88,91.52325008]
["bitfinex","SOLUSD",1736649866175,23.776884,187.98,187.88,82.6]
["bitfinex","SOLUSD",1736649866475,7.6984,187.97,187.88,82.6]
["bitfinex","SOLUSD",1736649867258,1.6219,187.95,187.82,82.6]
["bitfinex","SOLUSD",1736649867454,23.776884,187.94,187.82,91.52325008]
["bitfinex","SOLUSD",1736649867855,23.776884,187.96,187.82,82.6]
["bitfinex","SOLUSD",1736649868175,1.6219,187.93,187.82,82.6]
["bitfinex","SOLUSD",1736649869076,6.6656,187.92,187.82,82.6]
["bitfinex","SOLUSD",1736649869382,6.0624,187.91,187.82,82.6]
["bitfinex","SOLUSD",1736649869559,6.0624,187.91,187.79,8.92325008]
["bitfinex","SOLUSD",1736649870276,23.776884,187.9,187.78,91.52325008]
["bitfinex","SOLUSD",1736649870484,1.6024,187.89,187.78,91.52325008]
["bitfinex","SOLUSD",1736649870871,23.776884,187.86,187.73,82.6]
["bitfinex","SOLUSD",1736649871077,23.776884,187.86,187.74,8.92325008]
["bitfinex","SOLUSD",1736649871466,23.776884,187.86,187.75,8.92325008]
["bitfinex","SOLUSD",1736649872106,23.776884,187.86,187.73,83.39873371]
["bitfinex","SOLUSD",1736649872303,23.776884,187.86,187.75,8.92325008]
["bitfinex","SOLUSD",1736649872465,23.776884,187.86,187.73,83.39873371]
["bitfinex","SOLUSD",1736649872663,23.776884,187.86,187.75,8.92325008]
["bitfinex","SOLUSD",1736649873376,23.776884,187.86,187.73,83.39873371]
["bitfinex","SOLUSD",1736649873580,23.776884,187.86,187.75,8.92325008]
["bitfinex","SOLUSD",1736649875791,1.6024,187.85,187.75,8.92325008]
["bitfinex","SOLUSD",1736649876479,1.6024,187.85,187.77,8.92325008]
["bitfinex","SOLUSD",1736649876480,83.5024,187.85,187.77,8.92325008]
["bitfinex","SOLUSD",1736649876675,1.6024,187.85,187.8,8.92325008]
["bitfinex","SOLUSD",1736649877389,1.6024,187.85,187.79,28.92325008]
["bitfinex","SOLUSD",1736649877799,1.6024,187.85,187.78,8.92325008]
["bitfinex","SOLUSD",1736649878169,1.6024,187.85,187.77,8.92325008]
["bitfinex","SOLUSD",1736649878370,1.6024,187.85,187.76,91.52325008]
["bitfinex","SOLUSD",1736649878994,1.6024,187.85,187.76,82.6]
["bitfinex","SOLUSD",1736649887398,1.6024,187.85,187.76,91.52325008]
["bitfinex","SOLUSD",1736649893208,1.6024,187.85,187.76,82.6]
["bitfinex","SOLUSD",1736649895718,83.5024,187.85,187.76,82.6]
["bitfinex","SOLUSD",1736649900215,6.1683,187.82,187.76,82.6]
["bitfinex","SOLUSD",1736649900422,88.0683,187.82,187.72,28.92325008]
["bitfinex","SOLUSD",1736649900590,88.0683,187.82,187.75,8.92325008]
["bitfinex","SOLUSD",1736649902331,88.0683,187.82,187.74,8.92325008]
["bitfinex","SOLUSD",1736649903920,88.0683,187.82,187.73,92.3220914]
["bitfinex","SOLUSD",1736649904720,6.1683,187.82,187.73,92.3220914]
["bitfinex","SOLUSD",1736649907017,6.1683,187.82,187.73,83.39884132]
["bitfinex","SOLUSD",1736649907217,6.1683,187.82,187.73,92.3220914]
["bitfinex","SOLUSD",1736649907605,6.1683,187.82,187.73,82.6]
["bitfinex","SOLUSD",1736649909529,6.1683,187.82,187.73,91.52325008]
["bitfinex","SOLUSD",1736649910708,88.0683,187.82,187.73,91.52325008]
["bitfinex","SOLUSD",1736649911128,88.0683,187.82,187.73,82.6]
["bitfinex","SOLUSD",1736649914533,88.0683,187.82,187.75,8.92325008]
["bitfinex","SOLUSD",1736649915217,88.0683,187.82,187.76,8.92325008]
["bitfinex","SOLUSD",1736649916633,6.1683,187.82,187.76,8.92325008]
["bitfinex","SOLUSD",1736649918618,6.1683,187.82,187.76,91.52325008]
["bitfinex","SOLUSD",1736649918818,1.5251,187.83,187.8,8.92325008]
["bitfinex","SOLUSD",1736649919030,8.069,187.87,187.81,8.92325008]
["bitfinex","SOLUSD",1736649920218,8.069,187.87,187.8,28.92325008]
["bitfinex","SOLUSD",1736649921409,8.069,187.87,187.8,20.0]
["bitfinex","SOLUSD",1736649921615,8.069,187.87,187.8,28.92325008]
["bitfinex","SOLUSD",1736649923344,1.6279,187.85,187.77,82.6]
["bitfinex","SOLUSD",1736649928448,1.6279,187.85,187.79,8.92325008]
["bitfinex","SOLUSD",1736649928644,1.6279,187.85,187.81,8.92325008]
["bitfinex","SOLUSD",1736649929035,1.6279,187.85,187.82,29.72168395]
["bitfinex","SOLUSD",1736649929240,9.99885989,187.9,187.84,8.92325008]
["bitfinex","SOLUSD",1736649929655,1.6279,187.9,187.84,8.92325008]
["bitfinex","SOLUSD",1736649930041,1.6279,187.9,187.85,9.72155469]
["bitfinex","SOLUSD",1736649931148,1.6279,187.9,187.84,82.6]
["bitfinex","SOLUSD",1736649933258,1.6279,187.9,187.84,83.39833302]
["bitfinex","SOLUSD",1736649934957,1.6279,187.9,187.84,82.6]
["bitfinex","SOLUSD",1736649940172,1.6279,187.9,187.85,0.798366]
["bitfinex","SOLUSD",1736649940338,1.6279,187.9,187.85,9.72161608]
["bitfinex","SOLUSD",1736649940538,1.6279,187.9,187.86,8.92325008]
["bitfinex","SOLUSD",1736649940759,1.6279,187.9,187.86,91.52325008]
["bitfinex","SOLUSD",1736649941148,92.6209,187.96,187.87,0.79819173]
["bitfinex","SOLUSD",1736649941353,1.5117,187.95,187.87,0.79819173]
["bitfinex","SOLUSD",1736649941654,1.5117,187.95,187.86,82.6]
["bitfinex","SOLUSD",1736649952662,81.9,187.94,187.83,83.39833773]
["bitfinex","SOLUSD",1736649955066,81.9,187.94,187.83,92.32158781]
["bitfinex","SOLUSD",1736649958184,81.9,187.94,187.83,83.39833773]
["bitfinex","SOLUSD",1736649962697,81.9,187.94,187.83,92.32158781]
["bitfinex","SOLUSD",1736649965915,81.9,187.94,187.83,83.39833773]
["bitfinex","SOLUSD",1736649967792,81.9,187.94,187.83,92.32158781]
["bitfinex","SOLUSD",1736649972120,1.5117,187.95,187.88,8.92325008]
["bitfinex","SOLUSD",1736649972293,1.5117,187.95,187.88,9.72134941]
["bitfinex","SOLUSD",1736649972606,1.5117,187.95,187.89,8.92325008]
["bitfinex","SOLUSD",1736649973180,1.5117,187.95,187.9,0.79808476]
["bitfinex","SOLUSD",1736649975206,8.0562,188.0,187.93,28.92325008]
["bitfinex","SOLUSD",1736649975397,8.0562,188.0,187.93,29.72116597]
["bitfinex","SOLUSD",1736649975601,1.5209,188.0,187.93,29.72116597]
["bitfinex","SOLUSD",1736649979610,1.5209,188.0,187.93,112.32116597]
["bitfinex","SOLUSD",1736649979810,1.5209,188.0,187.93,111.52325008]
["bitfinex","SOLUSD",1736649980011,1.5209,188.0,187.94,83.39785197]
["bitfinex","SOLUSD",1736649980402,1.5209,188.0,187.95,8.92325008]
["bitfinex","SOLUSD",1736649980608,1.5209,188.0,187.96,0.7978043]
["bitfinex","SOLUSD",1736649982318,1.5209,188.0,187.96,9.72105438]
["bitfinex","SOLUSD",1736649982710,6.5353,188.04,187.96,92.32105438]
["bitfinex","SOLUSD",1736649982896,6.5353,188.04,187.97,8.92325008]
["bitfinex","SOLUSD",1736649983410,6.5353,188.04,187.98,0.79771919]
["bitfinex","SOLUSD",1736649983615,1.6509,188.05,187.98,9.72096927]
["bitfinex","SOLUSD",1736649984900,1.6509,188.05,187.99,8.92325008]
["bitfinex","SOLUSD",1736649985101,1.6509,188.05,188.0,92.32089794]
["bitfinex","SOLUSD",1736649987326,6.5817,188.09,188.01,8.92325008]
["bitfinex","SOLUSD",1736649987534,6.5817,188.09,188.02,8.92325008]
["bitfinex","SOLUSD",1736649987700,6.5817,188.09,188.02,9.72075649]
["bitfinex","SOLUSD",1736649988394,6.0817,188.09,188.02,9.72075649]
["bitfinex","SOLUSD",1736649991312,6.0817,188.09,188.01,91.52325008]
["bitfinex","SOLUSD",1736649992519,6.0817,188.09,188.01,82.6]
["bitfinex","SOLUSD",1736649993127,1.6533,188.1,188.03,8.92325008]
["bitfinex","SOLUSD",1736649993303,1.6533,188.1,188.04,83.39742975]
["bitfinex","SOLUSD",1736649993919,1.6533,188.1,188.04,92.32067983]
["bitfinex","SOLUSD",1736649994319,1.6533,188.1,188.06,8.92325008]
["bitfinex","SOLUSD",1736649995020,1.6533,188.1,188.04,92.32067983]
["bitfinex","SOLUSD",1736649997806,1.6533,188.1,188.05,8.92325008]
["bitfinex","SOLUSD",1736649999437,1.6533,188.1,188.06,0.79738586]
["bitfinex","SOLUSD",1736649999741,1.6533,188.1,188.05,9.72060047]
["bitfinex","SOLUSD",1736650000636,1.6533,188.1,188.05,92.32060047]
["bitfinex","SOLUSD",1736650001008,1.6533,188.1,188.06,23.776884]
["bitfinex","SOLUSD",1736650002544,1.6533,188.1,188.06,24.57422674]
["bitfinex","SOLUSD",1736650005432,1.6533,188.1,188.05,82.6]
["bitfinex","SOLUSD",1736650010133,1.6533,188.1,188.01,134.9]
["bitfinex","SOLUSD",1736650010134,1.6533,188.1,188.01,82.6]
["bitfinex","SOLUSD",1736650014634,1.6533,188.1,188.01,91.52325008]
["bitfinex","SOLUSD",1736650015218,1.6533,188.1,188.01,82.6]
["bitfinex","SOLUSD",1736650023025,8.017,188.09,187.98,91.52325008]
["bitfinex","SOLUSD",1736650023829,1.5065,188.08,187.98,82.6]
["bitfinex","SOLUSD",1736650025738,1.5065,188.08,187.98,91.52325008]
["bitfinex","SOLUSD",1736650027047,1.5065,188.08,188.0,8.92325008]
["bitfinex","SOLUSD",1736650027432,1.5065,188.08,188.01,8.92325008]
["bitfinex","SOLUSD",1736650029156,1.5065,188.08,188.0,8.92325008]
["bitfinex","SOLUSD",1736650030542,1.5065,188.08,188.0,91.52325008]
["bitfinex","SOLUSD",1736650032936,1.5065,188.08,188.0,92.32084497]
["bitfinex","SOLUSD",1736650033358,1.5065,188.08,188.01,23.776884]
["bitfinex","SOLUSD",1736650033567,1.5065,188.08,188.03,32.70013408]
["bitfinex","SOLUSD",1736650033750,1.5065,188.08,188.04,9.72067574]
["bitfinex","SOLUSD",1736650033945,1.5065,188.08,188.07,20.0]
["bitfinex","SOLUSD",1736650034151,6.2394,188.14,188.06,8.92325008]
["bitfinex","SOLUSD",1736650034152,1.6602,188.13,188.06,8.92325008]
["bitfinex","SOLUSD",1736650037872,1.6602,188.13,188.07,0.79735737]
["bitfinex","SOLUSD",1736650039375,1.6602,188.13,188.06,9.72057705]
["bitfinex","SOLUSD",1736650039670,1.6602,188.13,188.06,92.32057705]
["bitfinex","SOLUSD",1736650055286,1.6602,188.13,188.06,83.39732697]
["bitfinex","SOLUSD",1736650062289,1.6602,188.13,188.06,82.6]
["bitfinex","SOLUSD",1736650064086,1.5403,188.12,188.01,82.6]
["bitfinex","SOLUSD",1736650064599,1.5403,188.12,188.04,20.0]
["bitfinex","SOLUSD",1736650084305,1.5403,188.12,188.01,82.6]
["bitfinex","SOLUSD",1736650084512,1.607,188.1,188.01,82.6]
["bitfinex","SOLUSD",1736650084806,1.607,188.09,187.95,226.42325008]
["bitfinex","SOLUSD",1736650085016,1.607,188.09,187.96,0.79773034]
["bitfinex","SOLUSD",1736650085727,1.607,188.09,187.98,20.0]
["bitfinex","SOLUSD",1736650089217,1.607,188.09,187.98,102.6]
["bitfinex","SOLUSD",1736650089813,1.54300936,188.09,187.98,102.6]
["bitfinex","SOLUSD",1736650110845,1.54300936,188.09,187.98,111.52325008]
["bitfinex","SOLUSD",1736650116137,1.54300936,188.09,187.98,102.6]
["bitfinex","SOLUSD",1736650117540,1.622,188.05,187.98,82.6]
["bitfinex","SOLUSD",1736650117733,1.622,188.05,187.96,20.0]
["bitfinex","SOLUSD",1736650117926,1.622,188.05,187.93,226.42325008]
["bitfinex","SOLUSD",1736650118243,1.622,188.05,187.96,20.0]
["bitfinex","SOLUSD",1736650118965,1.622,188.05,187.93,217.5]
["bitfinex","SOLUSD",1736650120452,1.6062,188.01,187.93,82.6]
["bitfinex","SOLUSD",1736650120658,1.6062,187.99,187.88,82.6]
["bitfinex","SOLUSD",1736650120964,1.6062,187.99,187.85,176.74435612]
["bitfinex","SOLUSD",1736650121131,1.6062,187.99,187.88,20.0]
["bitfinex","SOLUSD",1736650121548,1.6062,187.99,187.85,134.9]
["bitfinex","SOLUSD",1736650121747,20.0,187.97,187.84,226.42325008]
["bitfinex","SOLUSD",1736650121955,1.6062,187.96,187.85,8.92325008]
["bitfinex","SOLUSD",1736650122171,1.6062,187.96,187.87,20.0]
["bitfinex","SOLUSD",1736650122726,1.6062,187.96,187.84,226.42325008]
["bitfinex","SOLUSD",1736650123235,1.6062,187.96,187.87,20.0]
["bitfinex","SOLUSD",1736650126350,2.11571084,187.98,187.83,143.82325008]
["bitfinex","SOLUSD",1736650126351,1.6062,187.94,187.83,134.9]
["bitfinex","SOLUSD",1736650132384,1.6062,187.92,187.83,20.0]
["bitfinex","SOLUSD",1736650147406,1.6062,187.92,187.8,91.52325008]
["bitfinex","SOLUSD",1736650148911,1.6062,187.92,187.83,20.0]
["bitfinex","SOLUSD",1736650165422,1.6062,187.92,187.83,28.92325008]
["bitfinex","SOLUSD",1736650168319,1.6062,187.92,187.83,111.52325008]
["bitfinex","SOLUSD",1736650171322,1.6062,187.92,187.83,102.6]
["bitfinex","SOLUSD",1736650171523,1.6062,187.92,187.83,111.52325008]
["bitfinex","SOLUSD",1736650175130,1.6062,187.92,187.83,102.6]
["bitfinex","SOLUSD",1736650177634,1.6062,187.92,187.85,8.92325008]
["bitfinex","SOLUSD",1736650177952,1.5559,187.96,187.89,8.92325008]
["bitfinex","SOLUSD",1736650178124,1.5559,187.96,187.91,91.52325008]
["bitfinex","SOLUSD",1736650178312,8.37095989,187.97,187.92,0.79799693]
["bitfinex","SOLUSD",1736650178515,1.5559,188.0,187.92,92.32124701]
["bitfinex","SOLUSD",1736650178715,1.5559,188.0,187.92,91.52325008]
["bitfinex","SOLUSD",1736650179189,1.5559,188.0,187.92,82.6]
["bitfinex","SOLUSD",1736650180141,20.0,187.99,187.92,82.6]
["bitfinex","SOLUSD",1736650181359,81.9,187.98,187.87,217.5]
["bitfinex","SOLUSD",1736650181534,8.183,187.97,187.87,82.6]
["bitfinex","SOLUSD",1736650187862,6.5939,187.97,187.84,82.6]
["bitfinex","SOLUSD",1736650188163,1.5891,187.96,187.84,82.6]
["bitfinex","SOLUSD",1736650188561,1.5891,187.96,187.8,230.8118]
["bitfinex","SOLUSD",1736650188774,23.776884,187.95,187.84,20.0]
["bitfinex","SOLUSD",1736650189071,1.5891,187.94,187.84,20.0]
["bitfinex","SOLUSD",1736650189363,4.46,187.93,187.84,20.0]
["bitfinex","SOLUSD",1736650189578,4.46,187.93,187.85,20.0]
["bitfinex","SOLUSD",1736650195151,4.46,187.93,187.84,20.0]
["bitfinex","SOLUSD",1736650198474,86.36,187.93,187.84,20.0]
["bitfinex","SOLUSD",1736650203466,86.36,187.93,187.85,20.0]
["bitfinex","SOLUSD",1736650204647,81.9,187.93,187.85,20.0]
["bitfinex","SOLUSD",1736650204853,1.5891,187.94,187.86,91.52325008]
["bitfinex","SOLUSD",1736650206081,1.5891,187.94,187.86,92.32147552]
["bitfinex","SOLUSD",1736650209583,1.5891,187.94,187.86,82.6]
["bitfinex","SOLUSD",1736650209786,6.4248,187.93,187.86,82.6]
["bitfinex","SOLUSD",1736650210004,7.9933,187.93,187.86,82.6]
["bitfinex","SOLUSD",1736650210285,1.5685,187.92,187.82,82.6]
["bitfinex","SOLUSD",1736650210982,88.3248,187.93,187.82,82.6]
["bitfinex","SOLUSD",1736650210983,23.776884,187.91,187.82,82.6]
["bitfinex","SOLUSD",1736650211184,1.5685,187.9,187.82,82.6]
["bitfinex","SOLUSD",1736650213467,81.9,187.89,187.77,82.6]
["bitfinex","SOLUSD",1736650213789,4.46,187.88,187.77,82.6]
["bitfinex","SOLUSD",1736650214091,4.46,187.88,187.77,83.39862268]
["bitfinex","SOLUSD",1736650214390,4.46,187.88,187.77,92.32187276]
["bitfinex","SOLUSD",1736650216896,4.46,187.88,187.77,82.6]
["bitfinex","SOLUSD",1736650219897,7.9554,187.87,187.77,82.6]
["bitfinex","SOLUSD",1736650223400,7.9554,187.87,187.78,0.79865503]
["bitfinex","SOLUSD",1736650223698,7.9554,187.87,187.77,83.39856507]
["bitfinex","SOLUSD",1736650231188,7.9554,187.87,187.77,92.32181515]
["bitfinex","SOLUSD",1736650234314,7.9554,187.87,187.77,91.52325008]
["bitfinex","SOLUSD",1736650234483,7.9554,187.87,187.77,82.6]
["bitfinex","SOLUSD",1736650234683,7.9554,187.87,187.8,20.0]
["bitfinex","SOLUSD",1736650236834,7.9554,187.87,187.77,82.6]
["bitfinex","SOLUSD",1736650237134,7.9554,187.87,187.8,20.0]
["bitfinex","SOLUSD",1736650239523,1.5642,187.87,187.8,102.6]
["bitfinex","SOLUSD",1736650239710,1.5642,187.87,187.8,111.52325008]
["bitfinex","SOLUSD",1736650239894,1.5642,187.87,187.81,83.39843143]
["bitfinex","SOLUSD",1736650240094,1.5642,187.87,187.81,92.32168151]
["bitfinex","SOLUSD",1736650243192,1.5642,187.87,187.82,8.92325008]
["bitfinex","SOLUSD",1736650243193,1.50020936,187.87,187.82,8.92325008]
["bitfinex","SOLUSD",1736650243398,6.4915,187.91,187.83,92.32156716]
["bitfinex","SOLUSD",1736650245438,6.4915,187.91,187.83,83.39831708]
["bitfinex","SOLUSD",1736650257533,1.5354,187.92,187.83,92.32156716]
["bitfinex","SOLUSD",1736650257733,1.5354,187.92,187.87,82.6]
["bitfinex","SOLUSD",1736650258028,1.5354,187.92,187.88,0.79813348]
["bitfinex","SOLUSD",1736650258438,1.5354,187.92,187.88,83.39813348]
["bitfinex","SOLUSD",1736650259435,1.5354,187.92,187.88,92.32138356]
["bitfinex","SOLUSD",1736650262845,1.5354,187.92,187.88,83.39813348]
["bitfinex","SOLUSD",1736650263145,1.5354,187.92,187.88,82.6]
["bitfinex","SOLUSD",1736650269554,1.5288,187.96,187.89,33.49823383]
["bitfinex","SOLUSD",1736650269741,1.5288,187.96,187.92,102.6]
["bitfinex","SOLUSD",1736650277938,1.5288,187.96,187.92,82.6]
["bitfinex","SOLUSD",1736650279158,1.5288,187.96,187.89,217.5]
["bitfinex","SOLUSD",1736650285064,1.5288,187.96,187.89,82.6]
["bitfinex","SOLUSD",1736650292151,81.9,187.99,187.81,217.5]
["bitfinex","SOLUSD",1736650292152,1.5085,187.94,187.81,217.5]
["bitfinex","SOLUSD",1736650292734,1.5085,187.94,187.82,23.776884]
["bitfinex","SOLUSD",1736650292939,1.5085,187.94,187.82,82.6]
["bitfinex","SOLUSD",1736650294340,1.5085,187.92,187.82,82.6]
["bitfinex","SOLUSD",1736650294536,4.46,187.91,187.82,82.6]
["bitfinex","SOLUSD",1736650303843,8.028,187.9,187.82,82.6]
["bitfinex","SOLUSD",1736650305563,88.3999,187.9,187.77,82.6]
["bitfinex","SOLUSD",1736650305763,1.5281,187.89,187.77,82.6]
["bitfinex","SOLUSD",1736650307564,21.5281,187.87,187.77,82.6]
["bitfinex","SOLUSD",1736650309071,81.9,187.85,187.77,20.0]
["bitfinex","SOLUSD",1736650309260,8.028,187.84,187.77,20.0]
["bitfinex","SOLUSD",1736650312663,8.028,187.84,187.74,217.5]
["bitfinex","SOLUSD",1736650313071,8.028,187.84,187.74,82.6]
["bitfinex","SOLUSD",1736650321179,8.028,187.84,187.75,9.72202871]
["bitfinex","SOLUSD",1736650323991,8.028,187.84,187.75,92.32202871]
["bitfinex","SOLUSD",1736650325297,8.028,187.84,187.76,8.92325008]
["bitfinex","SOLUSD",1736650326589,1.5281,187.84,187.78,8.92325008]
["bitfinex","SOLUSD",1736650326809,1.5281,187.84,187.79,0.79851674]
["bitfinex","SOLUSD",1736650327875,1.5281,187.84,187.78,8.92325008]
["bitfinex","SOLUSD",1736650327876,1.5281,187.84,187.76,9.72179343]
["bitfinex","SOLUSD",1736650328080,1.5281,187.84,187.76,0.79854335]
["bitfinex","SOLUSD",1736650328974,1.5281,187.84,187.75,82.6]
["bitfinex","SOLUSD",1736650333897,1.5281,187.84,187.75,83.39870035]
["bitfinex","SOLUSD",1736650334097,1.5281,187.84,187.75,92.32195043]
["bitfinex","SOLUSD",1736650337881,1.5281,187.84,187.75,83.39870035]
["bitfinex","SOLUSD",1736650341502,1.5281,187.84,187.79,20.0]
["bitfinex","SOLUSD",1736650341704,8.048,187.89,187.82,91.52325008]
["bitfinex","SOLUSD",1736650342008,1.5547,187.89,187.83,0.79833577]
["bitfinex","SOLUSD",1736650343090,1.5547,187.89,187.82,83.39833554]
["bitfinex","SOLUSD",1736650344010,1.5547,187.89,187.83,23.776884]
["bitfinex","SOLUSD",1736650344321,1.5547,187.89,187.84,0.79824279]
["bitfinex","SOLUSD",1736650348020,1.5547,187.89,187.84,218.29824279]
["bitfinex","SOLUSD",1736650348223,1.5547,187.89,187.84,217.5]
["bitfinex","SOLUSD",1736650349289,1.5547,187.89,187.85,0.79825293]
["bitfinex","SOLUSD",1736650349911,6.5622,187.93,187.85,83.39825293]
["bitfinex","SOLUSD",1736650350899,1.5547,187.94,187.85,83.39825293]
["bitfinex","SOLUSD",1736650353223,1.5547,187.94,187.86,23.776884]
["bitfinex","SOLUSD",1736650353393,1.5547,187.94,187.87,9.72138693]
["bitfinex","SOLUSD",1736650353599,1.5547,187.94,187.89,82.6]
["bitfinex","SOLUSD",1736650353821,1.5547,187.94,187.9,0.79805163]
["bitfinex","SOLUSD",1736650354020,1.5547,187.94,187.89,82.6]
["bitfinex","SOLUSD",1736650354334,1.5547,187.94,187.89,83.39812082]
["bitfinex","SOLUSD",1736650354819,1.5547,187.94,187.89,82.6]
["bitfinex","SOLUSD",1736650355714,1.5547,187.94,187.89,83.3981205]
["bitfinex","SOLUSD",1736650357303,1.5547,187.94,187.89,82.6]
["bitfinex","SOLUSD",1736650365429,1.5547,187.94,187.83,218.29827038]
["bitfinex","SOLUSD",1736650365627,1.5547,187.94,187.83,217.5]
["bitfinex","SOLUSD",1736650365952,1.5547,187.94,187.84,0.79833974]
["bitfinex","SOLUSD",1736650368925,1.5547,187.94,187.84,218.29833974]
["bitfinex","SOLUSD",1736650369145,1.5547,187.94,187.84,217.5]
["bitfinex","SOLUSD",1736650369447,1.5547,187.94,187.85,0.79825421]
["bitfinex","SOLUSD",1736650371741,1.5547,187.94,187.84,217.5]
["bitfinex","SOLUSD",1736650374959,1.5547,187.94,187.84,82.6]
["bitfinex","SOLUSD",1736650381975,1.5547,187.94,187.85,9.72156939]
["bitfinex","SOLUSD",1736650383371,1.5547,187.94,187.89,8.92325008]
["bitfinex","SOLUSD",1736650383567,1.5547,187.94,187.89,227.22131299]
["bitfinex","SOLUSD",1736650383774,1.5547,187.94,187.89,226.42325008]
["bitfinex","SOLUSD",1736650384271,1.5547,187.94,187.89,217.5]
["bitfinex","SOLUSD",1736650386673,6.5622,187.97,187.89,217.5]
["bitfinex","SOLUSD",1736650386873,1.6149,187.98,187.89,217.5]
["bitfinex","SOLUSD",1736650388176,1.6149,187.98,187.9,0.79806127]
["bitfinex","SOLUSD",1736650388973,1.6149,187.98,187.91,32.70013408]
["bitfinex","SOLUSD",1736650389280,1.6149,187.98,187.92,9.72114424]
["bitfinex","SOLUSD",1736650390583,1.6149,188.02,187.93,226.42325008]
["bitfinex","SOLUSD",1736650390779,1.6149,188.02,187.94,0.79783324]
["bitfinex","SOLUSD",1736650391985,1.6149,188.02,187.95,23.776884]
["bitfinex","SOLUSD",1736650392168,1.6149,188.02,187.96,0.79777696]
["bitfinex","SOLUSD",1736650393684,1.6149,188.02,187.93,82.6]
["bitfinex","SOLUSD",1736650395459,1.6149,188.02,187.93,83.39790614]
["bitfinex","SOLUSD",1736650395890,1.6149,188.02,187.93,218.29790614]
["bitfinex","SOLUSD",1736650396064,1.6149,188.02,187.93,217.5]
["bitfinex","SOLUSD",1736650396266,1.6149,188.02,187.94,23.776884]
["bitfinex","SOLUSD",1736650396463,1.6149,188.02,187.95,0.79779902]
["bitfinex","SOLUSD",1736650397282,1.6149,188.02,187.95,218.29779902]
["bitfinex","SOLUSD",1736650397485,1.6149,188.02,187.95,217.5]
["bitfinex","SOLUSD",1736650398078,1.6149,188.02,187.96,0.79781244]
["bitfinex","SOLUSD",1736650401886,1.6149,188.02,187.96,83.39781244]
["bitfinex","SOLUSD",1736650402084,10.59118111,188.06,187.96,83.39781244]
["bitfinex","SOLUSD",1736650404695,10.52711554,188.06,187.96,83.39781244]
["bitfinex","SOLUSD",1736650407093,10.52711554,188.06,187.97,23.776884]
["bitfinex","SOLUSD",1736650407397,6.3215,188.06,187.98,0.79763594]
["bitfinex","SOLUSD",1736650407785,1.575,188.07,187.98,9.72088602]
["bitfinex","SOLUSD",1736650409717,1.575,188.07,187.99,23.776884]
["bitfinex","SOLUSD",1736650409871,1.575,188.07,188.0,218.29755738]
["bitfinex","SOLUSD",1736650410073,1.575,188.07,188.0,217.5]
["bitfinex","SOLUSD",1736650411272,1.575,188.07,188.01,0.79754968]
["bitfinex","SOLUSD",1736650412498,1.575,188.07,188.0,217.5]
["bitfinex","SOLUSD",1736650418906,1.575,188.07,188.01,0.79759311]
["bitfinex","SOLUSD",1736650419810,1.575,188.07,188.01,83.39759311]
["bitfinex","SOLUSD",1736650420312,1.575,188.07,188.01,82.6]
["bitfinex","SOLUSD",1736650430311,1.575,188.07,188.01,83.39759701]
["bitfinex","SOLUSD",1736650430524,1.575,188.07,188.02,23.776884]
["bitfinex","SOLUSD",1736650430709,1.5476,188.11,188.03,218.29741779]
["bitfinex","SOLUSD",1736650431011,1.5476,188.11,188.03,217.5]
["bitfinex","SOLUSD",1736650432003,1.5476,188.11,188.04,0.79741246]
["bitfinex","SOLUSD",1736650434805,1.5476,188.11,188.04,218.29741246]
["bitfinex","SOLUSD",1736650435005,1.5476,188.11,188.04,217.5]
["bitfinex","SOLUSD",1736650435207,1.5476,188.11,188.05,0.79741301]
["bitfinex","SOLUSD",1736650435687,1.5476,188.11,188.04,217.5]
["bitfinex","SOLUSD",1736650437909,1.5476,188.11,188.05,218.29742854]
["bitfinex","SOLUSD",1736650438092,1.5476,188.11,188.05,217.5]
["bitfinex","SOLUSD",1736650438297,1.5476,188.11,188.06,0.79733174]
["bitfinex","SOLUSD",1736650443915,1.5476,188.11,188.06,218.29733174]
["bitfinex","SOLUSD",1736650444229,1.5476,188.11,188.06,217.5]
["bitfinex","SOLUSD",1736650451240,1.0476,188.11,188.06,217.5]
["bitfinex","SOLUSD",1736650467235,1.0476,188.11,188.02,82.6]
["bitfinex","SOLUSD",1736650474283,1.0476,188.11,188.03,0.79759755]
["bitfinex","SOLUSD",1736650474485,1.0476,188.11,188.04,23.776884]
["bitfinex","SOLUSD",1736650474674,1.0476,188.11,188.05,0.79733991]
["bitfinex","SOLUSD",1736650478504,1.5278,188.15,188.06,250.20013408]
["bitfinex","SOLUSD",1736650478675,1.5278,188.15,188.07,218.2972267]
["bitfinex","SOLUSD",1736650479004,1.5278,188.15,188.07,226.42325008]
["bitfinex","SOLUSD",1736650479579,1.5278,188.15,188.07,217.5]
["bitfinex","SOLUSD",1736650479996,1.5278,188.15,188.08,23.776884]
["bitfinex","SOLUSD",1736650480178,1.5278,188.15,188.09,0.79719897]
["bitfinex","SOLUSD",1736650484902,1.0278,188.15,188.09,0.79719897]
["bitfinex","SOLUSD",1736650485677,1.0278,188.15,188.08,218.29721236]
["bitfinex","SOLUSD",1736650485880,1.0278,188.15,188.08,217.5]
["bitfinex","SOLUSD",1736650487176,1.0278,188.15,188.09,0.79722056]
["bitfinex","SOLUSD",1736650491784,1.0278,188.15,188.09,218.29722056]
["bitfinex","SOLUSD",1736650491984,1.0278,188.15,188.09,217.5]
["bitfinex","SOLUSD",1736650497914,1.0278,188.15,188.09,82.6]
["bitfinex","SOLUSD",1736650501196,1.0278,188.15,188.1,0.79722185]
["bitfinex","SOLUSD",1736650503804,1.0278,188.15,188.1,218.29722185]
["bitfinex","SOLUSD",1736650504110,1.0278,188.15,188.1,217.5]
["bitfinex","SOLUSD",1736650509796,1.0278,188.15,188.1,82.6]
["bitfinex","SOLUSD",1736650514627,1.0278,188.15,188.1,83.39718237]
["bitfinex","SOLUSD",1736650515727,1.0278,188.15,188.1,218.29718237]
["bitfinex","SOLUSD",1736650515905,1.0278,188.15,188.1,217.5]
["bitfinex","SOLUSD",1736650517334,7.893,188.18,188.1,217.5]
["bitfinex","SOLUSD",1736650517627,7.893,188.18,188.11,218.29718317]
["bitfinex","SOLUSD",1736650517831,7.893,188.18,188.11,217.5]
["bitfinex","SOLUSD",1736650521925,7.893,188.18,188.12,0.79711026]
["bitfinex","SOLUSD",1736650523027,1.6138,188.18,188.12,218.29711026]
["bitfinex","SOLUSD",1736650523351,1.6138,188.18,188.12,226.42325008]
["bitfinex","SOLUSD",1736650523707,6.6408,188.22,188.13,250.20013408]
["bitfinex","SOLUSD",1736650523921,6.6408,188.22,188.14,9.72021941]
["bitfinex","SOLUSD",1736650524136,6.6408,188.22,188.15,8.92325008]
["bitfinex","SOLUSD",1736650524632,6.6408,188.22,188.14,9.72021941]
["bitfinex","SOLUSD",1736650525608,1.5965,188.23,188.14,9.72021941]
["bitfinex","SOLUSD",1736650525934,1.5965,188.23,188.17,226.42325008]
["bitfinex","SOLUSD",1736650526112,1.5965,188.23,188.18,0.79680106]
["bitfinex","SOLUSD",1736650527133,1.5965,188.23,188.17,217.5]
["bitfinex","SOLUSD",1736650530615,1.5965,188.23,188.17,82.6]
["bitfinex","SOLUSD",1736650531009,1.5965,188.23,188.18,0.79692397]
["bitfinex","SOLUSD",1736650533927,1.5965,188.23,188.17,83.39684059]
["bitfinex","SOLUSD",1736650535656,1.5965,188.23,188.17,82.6]
["bitfinex","SOLUSD",1736650536819,1.5965,188.23,188.17,217.5]
["bitfinex","SOLUSD",1736650547940,1.5965,188.23,188.17,226.42325008]
["bitfinex","SOLUSD",1736650549244,1.5965,188.23,188.2,20.0]
["bitfinex","SOLUSD",1736650549446,6.6408,188.26,188.19,8.92325008]
["bitfinex","SOLUSD",1736650549622,6.6408,188.26,188.2,0.79675235]
["bitfinex","SOLUSD",1736650553550,6.6408,188.26,188.2,83.39675235]
["bitfinex","SOLUSD",1736650554347,1.504,188.28,188.2,227.22000243]
["bitfinex","SOLUSD",1736650554519,1.504,188.28,188.2,226.42325008]
["bitfinex","SOLUSD",1736650556232,1.504,188.28,188.21,0.79672133]
["bitfinex","SOLUSD",1736650556438,1.504,188.28,188.21,9.71997141]
["bitfinex","SOLUSD",1736650557152,1.504,188.28,188.22,32.70013408]
["bitfinex","SOLUSD",1736650557325,1.504,188.28,188.23,9.71983588]
["bitfinex","SOLUSD",1736650557945,1.504,188.28,188.24,226.42325008]
["bitfinex","SOLUSD",1736650558152,1.6482,188.34,188.26,241.276884]
["bitfinex","SOLUSD",1736650558337,1.6482,188.34,188.27,9.7197669]
["bitfinex","SOLUSD",1736650561039,1.6482,188.34,188.28,8.92325008]
["bitfinex","SOLUSD",1736650561238,1.6482,188.34,188.29,0.79635653]
["bitfinex","SOLUSD",1736650562444,1.6482,188.34,188.29,218.29635653]
["bitfinex","SOLUSD",1736650562641,1.6482,188.34,188.29,217.5]
["bitfinex","SOLUSD",1736650569455,1.6482,188.34,188.3,0.79640083]
["bitfinex","SOLUSD",1736650569638,1.6482,188.34,188.3,218.29640083]
["bitfinex","SOLUSD",1736650569843,1.6482,188.34,188.3,217.5]
["bitfinex","SOLUSD",1736650570140,1.58422977,188.34,188.3,217.5]
["bitfinex","SOLUSD",1736650571136,1.58422977,188.34,188.3,226.42325008]
["bitfinex","SOLUSD",1736650571336,6.0819,188.4,188.3,226.42325008]
["bitfinex","SOLUSD",1736650572057,6.0819,188.4,188.31,9.71955996]
["bitfinex","SOLUSD",1736650572265,6.0819,188.4,188.34,226.42325008]
["bitfinex","SOLUSD",1736650572464,6.0819,188.4,188.35,0.79611029]
["bitfinex","SOLUSD",1736650573166,4.44,188.45,188.36,23.776884]
["bitfinex","SOLUSD",1736650573167,1.6592,188.42,188.36,23.776884]
["bitfinex","SOLUSD",1736650573353,1.6592,188.42,188.37,0.79600634]
["bitfinex","SOLUSD",1736650574650,1.6592,188.42,188.35,217.5]
["bitfinex","SOLUSD",1736650578039,1.51332271,188.42,188.35,217.5]
["bitfinex","SOLUSD",1736650581777,1.51332271,188.42,188.35,82.6]
["bitfinex","SOLUSD",1736650599761,1.51332271,188.42,188.35,217.5]
["bitfinex","SOLUSD",1736650603757,21.51332271,188.42,188.3,217.5]
["bitfinex","SOLUSD",1736650603961,1.5479,188.4,188.3,217.5]
["bitfinex","SOLUSD",1736650604461,1.5479,188.4,188.31,0.79643586]
["bitfinex","SOLUSD",1736650605360,1.5479,188.4,188.31,9.71968594]
["bitfinex","SOLUSD",1736650605575,1.5479,188.4,188.32,8.92325008]
["bitfinex","SOLUSD",1736650605893,1.5479,188.4,188.33,0.79616612]
["bitfinex","SOLUSD",1736650608686,1.5479,188.4,188.33,218.29616612]
["bitfinex","SOLUSD",1736650608990,1.5479,188.4,188.33,217.5]
["bitfinex","SOLUSD",1736650610375,1.5479,188.4,188.34,218.29617444]
["bitfinex","SOLUSD",1736650610566,1.5479,188.4,188.34,217.5]
["bitfinex","SOLUSD",1736650614499,1.5479,188.4,188.35,218.29617311]
["bitfinex","SOLUSD",1736650614692,1.5479,188.4,188.35,217.5]
["bitfinex","SOLUSD",1736650615000,1.5479,188.4,188.36,0.79605612]
["bitfinex","SOLUSD",1736650615502,1.5479,188.45,188.36,227.2193062]
["bitfinex","SOLUSD",1736650615683,1.5479,188.45,188.37,8.92325008]
["bitfinex","SOLUSD",1736650615881,1.5479,188.45,188.38,0.79599734]
["bitfinex","SOLUSD",1736650616894,1.5479,188.45,188.37,0.79599915]
["bitfinex","SOLUSD",1736650620597,1.5479,188.45,188.37,218.29599915]
["bitfinex","SOLUSD",1736650620796,1.5479,188.45,188.37,217.5]
["bitfinex","SOLUSD",1736650629325,9.95285989,188.5,188.39,8.92325008]
["bitfinex","SOLUSD",1736650629514,9.95285989,188.5,188.4,9.71912321]
["bitfinex","SOLUSD",1736650630524,20.0,188.49,188.4,9.71912321]
["bitfinex","SOLUSD",1736650631130,20.0,188.49,188.39,0.79584635]
["bitfinex","SOLUSD",1736650631423,6.5863,188.47,188.38,217.5]
["bitfinex","SOLUSD",1736650636409,1.5819,188.46,188.38,217.5]
["bitfinex","SOLUSD",1736650636614,1.5819,188.46,188.38,82.6]
["bitfinex","SOLUSD",1736650649449,1.5819,188.46,188.39,0.79608186]
["bitfinex","SOLUSD",1736650653652,1.5819,188.46,188.39,218.29608186]
["bitfinex","SOLUSD",1736650653829,1.5819,188.46,188.39,217.5]
["bitfinex","SOLUSD",1736650655236,1.5819,188.46,188.4,0.79596286]
["bitfinex","SOLUSD",1736650655440,1.5819,188.46,188.39,217.5]
["bitfinex","SOLUSD",1736650655745,1.5819,188.46,188.4,0.7959623]
["bitfinex","SOLUSD",1736650659640,1.5819,188.46,188.4,218.2959623]
["bitfinex","SOLUSD",1736650659840,1.5819,188.46,188.4,217.5]
["bitfinex","SOLUSD",1736650660044,1.5819,188.46,188.41,0.7959055]
["bitfinex","SOLUSD",1736650660761,1.5819,188.46,188.4,217.5]
["bitfinex","SOLUSD",1736650674489,0.5819,188.46,188.4,217.5]
["bitfinex","SOLUSD",1736650677586,0.5819,188.46,188.4,82.6]
["bitfinex","SOLUSD",1736650682978,0.5819,188.46,188.41,0.79593918]
["bitfinex","SOLUSD",1736650683278,28.37095989,188.49,188.41,0.79593918]
["bitfinex","SOLUSD",1736650683448,28.37095989,188.49,188.41,218.29593918]
["bitfinex","SOLUSD",1736650683651,20.0,188.48,188.41,217.5]
["bitfinex","SOLUSD",1736650683955,20.0,188.48,188.42,218.29583016]
["bitfinex","SOLUSD",1736650684160,20.0,188.48,188.42,217.5]
["bitfinex","SOLUSD",1736650684862,1.6236,188.5,188.42,217.5]
["bitfinex","SOLUSD",1736650695073,1.6236,188.5,188.43,0.79586552]
["bitfinex","SOLUSD",1736650697768,1.6236,188.5,188.42,217.5]
["bitfinex","SOLUSD",1736650700690,1.6236,188.5,188.43,23.776884]
["bitfinex","SOLUSD",1736650700886,8.37095989,188.53,188.43,242.07272803]
["bitfinex","SOLUSD",1736650701069,8.37095989,188.53,188.45,23.776884]
["bitfinex","SOLUSD",1736650701274,8.37095989,188.53,188.46,218.29558889]
["bitfinex","SOLUSD",1736650701582,8.37095989,188.53,188.46,217.5]
["bitfinex","SOLUSD",1736650701786,1.5683,188.54,188.47,218.29558425]
["bitfinex","SOLUSD",1736650701981,1.5683,188.54,188.47,217.5]
["bitfinex","SOLUSD",1736650711296,1.5683,188.54,188.48,0.79568963]
["bitfinex","SOLUSD",1736650711811,9.87535989,188.58,188.49,8.92325008]
["bitfinex","SOLUSD",1736650711980,1.5044,188.58,188.5,0.79545364]
["bitfinex","SOLUSD",1736650716601,1.5044,188.58,188.5,218.29545364]
["bitfinex","SOLUSD",1736650716809,1.5044,188.58,188.5,217.5]
["bitfinex","SOLUSD",1736650720312,21.5044,188.58,188.5,217.5]
["bitfinex","SOLUSD",1736650720500,21.5044,188.58,188.45,217.5]
["bitfinex","SOLUSD",1736650720816,6.3132,188.57,188.45,217.5]
["bitfinex","SOLUSD",1736650724630,8.41928544,188.57,188.45,217.5]
["bitfinex","SOLUSD",1736650728841,1.5058,188.56,188.45,217.5]
["bitfinex","SOLUSD",1736650733022,20.0,188.58,188.45,217.5]
["bitfinex","SOLUSD",1736650733023,1.5058,188.61,188.49,52.70013408]
["bitfinex","SOLUSD",1736650733241,1.5058,188.61,188.51,32.70013408]
["bitfinex","SOLUSD",1736650733445,1.5058,188.61,188.52,135.69534099]
["bitfinex","SOLUSD",1736650733621,20.0,188.6,188.52,134.9]
["bitfinex","SOLUSD",1736650735251,20.0,188.6,188.53,0.79534273]
["bitfinex","SOLUSD",1736650737009,1.5058,188.61,188.54,134.9]
["bitfinex","SOLUSD",1736650737210,1.5058,188.61,188.55,0.79528877]
["bitfinex","SOLUSD",1736650738544,1.5058,188.61,188.54,134.9]
["bitfinex","SOLUSD",1736650740445,1.5058,188.61,188.51,8.92325008]
["bitfinex","SOLUSD",1736650740643,1.5058,188.61,188.53,23.776884]
["bitfinex","SOLUSD",1736650740944,1.5058,188.61,188.54,0.79525346]
["bitfinex","SOLUSD",1736650744247,1.44193499,188.61,188.54,0.79525346]
["bitfinex","SOLUSD",1736650745853,17.66829593,188.66,188.58,20.0]
["bitfinex","SOLUSD",1736650746057,17.66829593,188.66,188.62,8.92325008]
["bitfinex","SOLUSD",1736650746364,8.37095989,188.69,188.63,0.79491898]
["bitfinex","SOLUSD",1736650747261,23.38089238,188.71,188.54,224.068]
["bitfinex","SOLUSD",1736650747262,1.6627,188.67,188.58,20.0]
["bitfinex","SOLUSD",1736650747457,1.6627,188.67,188.55,9.71835941]
["bitfinex","SOLUSD",1736650747771,1.6627,188.67,188.55,0.79510933]
["bitfinex","SOLUSD",1736650748139,1.6627,188.67,188.57,20.0]
["bitfinex","SOLUSD",1736650748355,6.1427,188.67,188.55,24.57199333]
["bitfinex","SOLUSD",1736650748667,6.6332,188.65,188.55,0.79510933]
["bitfinex","SOLUSD",1736650749040,6.6332,188.65,188.53,0.79527083]
["bitfinex","SOLUSD",1736650749363,6.6332,188.65,188.53,24.57215483]
["bitfinex","SOLUSD",1736650750859,6.6332,188.65,188.54,23.776884]
["bitfinex","SOLUSD",1736650751078,6.6332,188.65,188.55,0.79522535]
["bitfinex","SOLUSD",1736650753155,1.6627,188.67,188.57,8.92325008]
["bitfinex","SOLUSD",1736650753361,1.6627,188.67,188.58,33.49518929]
["bitfinex","SOLUSD",1736650753857,21.6627,188.67,188.58,0.79505521]
["bitfinex","SOLUSD",1736650754048,21.6627,188.67,188.55,9.71837527]
["bitfinex","SOLUSD",1736650754260,21.6627,188.67,188.56,23.776884]
["bitfinex","SOLUSD",1736650754445,21.6627,188.67,188.57,0.7951286]
["bitfinex","SOLUSD",1736650758392,1.6627,188.67,188.58,20.0]
["bitfinex","SOLUSD",1736650758982,1.6627,188.67,188.59,20.0]
["bitfinex","SOLUSD",1736650768714,1.6627,188.67,188.6,0.79513416]
["bitfinex","SOLUSD",1736650775910,6.6332,188.7,188.6,0.79513416]
["bitfinex","SOLUSD",1736650786245,6.6332,188.7,188.61,23.776884]
["bitfinex","SOLUSD",1736650786447,6.6332,188.7,188.62,0.79488441]
["bitfinex","SOLUSD",1736650807445,6.6332,188.7,188.63,23.776884]
["bitfinex","SOLUSD",1736650807647,1.5992,188.72,188.64,0.79483837]
["bitfinex","SOLUSD",1736650808372,1.5992,188.72,188.65,8.92325008]
["bitfinex","SOLUSD",1736650808575,50.24307714,188.76,188.66,33.49489338]
["bitfinex","SOLUSD",1736650808576,8.37095989,188.76,188.66,33.49489338]
["bitfinex","SOLUSD",1736650808762,8.37095989,188.76,188.68,23.776884]
["bitfinex","SOLUSD",1736650808958,8.37095989,188.76,188.69,0.79461859]
["bitfinex","SOLUSD",1736650809257,1.5732,188.77,188.69,0.79461859]
["bitfinex","SOLUSD",1736650809568,1.5732,188.77,188.67,23.776884]
["bitfinex","SOLUSD",1736650809875,1.5732,188.77,188.68,0.79469601]
["bitfinex","SOLUSD",1736650811468,1.5732,188.77,188.68,9.71794609]
["bitfinex","SOLUSD",1736650812385,1.5732,188.77,188.68,24.57158001]
["bitfinex","SOLUSD",1736650812759,1.5732,188.77,188.69,23.776884]
["bitfinex","SOLUSD",1736650813075,1.5732,188.77,188.7,0.79459369]
["bitfinex","SOLUSD",1736650815381,1.5732,188.77,188.66,8.92325008]
["bitfinex","SOLUSD",1736650815584,1.5732,188.77,188.67,33.49483495]
["bitfinex","SOLUSD",1736650815769,1.5732,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1736650815971,1.5732,188.77,188.69,0.79464046]
["bitfinex","SOLUSD",1736650817564,1.5732,188.77,188.69,9.71789054]
["bitfinex","SOLUSD",1736650817771,1.5732,188.77,188.71,23.776884]
["bitfinex","SOLUSD",1736650817971,1.5732,188.77,188.72,0.7944982]
["bitfinex","SOLUSD",1736650818265,1.5732,188.77,188.69,8.92325008]
["bitfinex","SOLUSD",1736650818592,1.5732,188.77,188.67,20.0]
["bitfinex","SOLUSD",1736650818786,1.5732,188.77,188.68,0.79467754]
["bitfinex","SOLUSD",1736650818990,1.5732,188.77,188.68,24.57156154]
["bitfinex","SOLUSD",1736650819683,1.5732,188.77,188.68,0.79467754]
["bitfinex","SOLUSD",1736650820063,1.5732,188.77,188.67,0.7947352]
["bitfinex","SOLUSD",1736650822158,1.5732,188.77,188.67,9.71798528]
["bitfinex","SOLUSD",1736650822400,1.5732,188.77,188.69,8.92325008]
["bitfinex","SOLUSD",1736650822583,1.5732,188.77,188.7,0.79463431]
["bitfinex","SOLUSD",1736650823275,1.5732,188.77,188.7,9.71788439]
["bitfinex","SOLUSD",1736650823981,1.5732,188.77,188.71,8.92325008]
["bitfinex","SOLUSD",1736650824188,1.5732,188.77,188.72,0.79449729]
["bitfinex","SOLUSD",1736650825677,1.5732,188.77,188.72,9.62846498]
["bitfinex","SOLUSD",1736650825881,1.5732,188.77,188.72,0.79449729]
["bitfinex","SOLUSD",1736650827284,1.5732,188.77,188.71,0.79454828]
["bitfinex","SOLUSD",1736650828391,20.0,188.83,188.71,9.62851597]
["bitfinex","SOLUSD",1736650829189,20.0,188.83,188.71,0.79454828]
["bitfinex","SOLUSD",1736650829487,29.828384,188.83,188.69,9.62858329]
["bitfinex","SOLUSD",1736650830321,20.0,188.82,188.69,9.62858329]
["bitfinex","SOLUSD",1736650831520,20.0,188.82,188.7,8.83396769]
["bitfinex","SOLUSD",1736650831816,20.0,188.82,188.71,0.79460199]
["bitfinex","SOLUSD",1736650835425,20.0,188.82,188.7,0.79463082]
["bitfinex","SOLUSD",1736650836234,6.0515,188.83,188.7,9.62859851]
["bitfinex","SOLUSD",1736650836529,10.5115,188.83,188.7,0.79463082]
["bitfinex","SOLUSD",1736650838019,10.5115,188.83,188.7,9.62859851]
["bitfinex","SOLUSD",1736650840238,6.0515,188.83,188.71,28.83396769]
["bitfinex","SOLUSD",1736650840418,6.0515,188.83,188.72,0.79447397]
["bitfinex","SOLUSD",1736650842031,6.0515,188.83,188.73,20.0]
["bitfinex","SOLUSD",1736650842208,6.0515,188.83,188.74,0.79447621]
["bitfinex","SOLUSD",1736650843236,6.0515,188.83,188.73,0.79444593]
["bitfinex","SOLUSD",1736650844621,6.0515,188.83,188.73,9.62841362]
["bitfinex","SOLUSD",1736650845839,6.0515,188.83,188.73,0.79444593]
["bitfinex","SOLUSD",1736650846143,6.0515,188.83,188.74,0.79442829]
["bitfinex","SOLUSD",1736650847148,6.0515,188.83,188.74,9.62839598]
["bitfinex","SOLUSD",1736650847445,1.5181,188.84,188.78,8.83396769]
["bitfinex","SOLUSD",1736650847616,1.5181,188.84,188.79,0.79425732]
["bitfinex","SOLUSD",1736650850323,6.3661,188.87,188.79,9.62822501]
["bitfinex","SOLUSD",1736650850525,1.5668,188.88,188.79,9.62822501]
["bitfinex","SOLUSD",1736650855348,1.5668,188.88,188.79,0.79425732]
["bitfinex","SOLUSD",1736650859556,1.5668,188.88,188.79,20.0]
["bitfinex","SOLUSD",1736650861230,1.5668,188.88,188.78,0.79426957]
["bitfinex","SOLUSD",1736650861633,6.1532,188.87,188.78,20.79426957]
["bitfinex","SOLUSD",1736650862536,6.1532,188.87,188.76,8.83396769]
["bitfinex","SOLUSD",1736650862537,6.1532,188.87,188.76,0.79429358]
["bitfinex","SOLUSD",1736650862740,6.1532,188.87,188.72,8.83396769]
["bitfinex","SOLUSD",1736650862941,6.1532,188.87,188.73,0.79444096]
["bitfinex","SOLUSD",1736650863152,6.1532,188.87,188.75,20.0]
["bitfinex","SOLUSD",1736650863455,6.1532,188.87,188.76,0.79441755]
["bitfinex","SOLUSD",1736650864356,6.1532,188.87,188.74,0.79441515]
["bitfinex","SOLUSD",1736650864729,6.1532,188.87,188.76,8.83396769]
["bitfinex","SOLUSD",1736650864934,6.1532,188.87,188.77,0.79427222]
["bitfinex","SOLUSD",1736650868759,6.1532,188.87,188.77,9.62823991]
["bitfinex","SOLUSD",1736650872345,6.1532,188.87,188.77,0.79427222]
["bitfinex","SOLUSD",1736650878360,6.1532,188.87,188.74,20.0]
["bitfinex","SOLUSD",1736650878663,6.1532,188.87,188.75,0.79438423]
["bitfinex","SOLUSD",1736650879247,6.1532,188.87,188.78,20.0]
["bitfinex","SOLUSD",1736650879967,6.1532,188.87,188.76,8.83396769]
["bitfinex","SOLUSD",1736650880166,6.1532,188.87,188.77,9.62829103]
["bitfinex","SOLUSD",1736650882444,6.1532,188.87,188.77,0.79432334]
["bitfinex","SOLUSD",1736650882862,6.1532,188.87,188.76,20.79436458]
["bitfinex","SOLUSD",1736650884474,6.1532,188.87,188.76,29.62833227]
["bitfinex","SOLUSD",1736650889463,6.1532,188.87,188.76,20.79436458]
["bitfinex","SOLUSD",1736650890658,1.5842,188.86,188.74,0.79438381]
["bitfinex","SOLUSD",1736650890873,1.5842,188.86,188.71,9.6283515]
["bitfinex","SOLUSD",1736650891358,1.52038579,188.86,188.71,9.6283515]
["bitfinex","SOLUSD",1736650892786,6.0371,188.85,188.71,20.79438381]
["bitfinex","SOLUSD",1736650892956,6.0371,188.85,188.73,20.0]
["bitfinex","SOLUSD",1736650893359,6.0371,188.85,188.71,0.79438381]
["bitfinex","SOLUSD",1736650893656,6.0371,188.83,188.68,0.79459691]
["bitfinex","SOLUSD",1736650893870,6.0371,188.83,188.68,9.6285646]
["bitfinex","SOLUSD",1736650894071,6.0371,188.83,188.71,8.83396769]
["bitfinex","SOLUSD",1736650894256,6.0371,188.83,188.72,0.7945113]
["bitfinex","SOLUSD",1736650894461,1.5842,188.82,188.72,0.7945113]
["bitfinex","SOLUSD",1736650896188,1.5842,188.82,188.72,29.62847899]
["bitfinex","SOLUSD",1736650899076,1.5842,188.82,188.74,8.83396769]
["bitfinex","SOLUSD",1736650899268,1.5842,188.82,188.75,9.62838829]
["bitfinex","SOLUSD",1736650900568,1.5842,188.82,188.75,0.7944206]
["bitfinex","SOLUSD",1736650901791,1.5842,188.82,188.73,20.0]
["bitfinex","SOLUSD",1736650907185,1.5842,188.82,188.71,0.79456541]
["bitfinex","SOLUSD",1736650907499,1.5842,188.82,188.68,9.6285884]
["bitfinex","SOLUSD",1736650907680,1.5842,188.82,188.71,20.0]
["bitfinex","SOLUSD",1736650908878,1.5525,188.8,188.7,20.0]
["bitfinex","SOLUSD",1736650909600,1.5525,188.8,188.68,9.6285884]
["bitfinex","SOLUSD",1736650910010,1.5525,188.8,188.7,8.83396769]
["bitfinex","SOLUSD",1736650910295,1.5525,188.8,188.71,0.79458425]
["bitfinex","SOLUSD",1736650910487,1.0525,188.8,188.71,0.79458425]
["bitfinex","SOLUSD",1736650913173,1.0525,188.8,188.69,0.79461153]
["bitfinex","SOLUSD",1736650914584,1.0525,188.8,188.72,8.83396769]
["bitfinex","SOLUSD",1736650914781,1.0525,188.8,188.75,32.61085169]
["bitfinex","SOLUSD",1736650915082,1.535,188.85,188.79,8.83396769]
["bitfinex","SOLUSD",1736650915285,1.535,188.85,188.8,0.79415771]
["bitfinex","SOLUSD",1736650921388,1.535,188.85,188.78,0.79422551]
["bitfinex","SOLUSD",1736650924119,1.535,188.85,188.78,9.6281932]
["bitfinex","SOLUSD",1736650929616,1.535,188.85,188.78,0.79422551]
["bitfinex","SOLUSD",1736650929930,6.5303,188.84,188.76,0.79433528]
["bitfinex","SOLUSD",1736650930523,6.5303,188.84,188.76,20.79433528]
["bitfinex","SOLUSD",1736650936140,6.5303,188.84,188.76,0.79433528]
["bitfinex","SOLUSD",1736650936315,6.5303,188.84,188.72,0.79445468]
["bitfinex","SOLUSD",1736650936820,6.5303,188.84,188.73,20.0]
["bitfinex","SOLUSD",1736650938118,1.5038,188.83,188.72,20.79445468]
["bitfinex","SOLUSD",1736650938547,1.5038,188.83,188.72,20.0]
["bitfinex","SOLUSD",1736650939133,1.5038,188.83,188.7,0.79457505]
["bitfinex","SOLUSD",1736650939436,1.5038,188.83,188.71,20.0]
["bitfinex","SOLUSD",1736650940156,20.0,188.81,188.69,0.79461688]
["bitfinex","SOLUSD",1736650940456,4.46,188.8,188.67,9.62865314]
["bitfinex","SOLUSD",1736650940640,4.46,188.8,188.68,23.776884]
["bitfinex","SOLUSD",1736650940825,4.46,188.8,188.7,20.0]
["bitfinex","SOLUSD",1736650941551,1.6567,188.78,188.7,20.0]
["bitfinex","SOLUSD",1736650944758,1.6567,188.78,188.63,19.68769]
["bitfinex","SOLUSD",1736650944759,1.6567,188.78,188.64,0.79469232]
["bitfinex","SOLUSD",1736650945146,1.6567,188.78,188.66,20.0]
["bitfinex","SOLUSD",1736650945550,1.6567,188.78,188.67,20.0]
["bitfinex","SOLUSD",1736650947170,1.6567,188.78,188.64,0.79469232]
["bitfinex","SOLUSD",1736650949258,1.6567,188.78,188.67,20.0]
["bitfinex","SOLUSD",1736650951690,1.6567,188.75,188.64,0.79469232]
["bitfinex","SOLUSD",1736650952101,1.6567,188.75,188.66,20.0]
["bitfinex","SOLUSD",1736650954671,1.6567,188.75,188.65,20.0]
["bitfinex","SOLUSD",1736650955495,6.2029,188.74,188.61,20.79493122]
["bitfinex","SOLUSD",1736650955799,7.8596,188.74,188.61,0.79493122]
["bitfinex","SOLUSD",1736650956001,7.8596,188.74,188.63,20.0]
["bitfinex","SOLUSD",1736650956793,1.6567,188.73,188.61,0.79493122]
["bitfinex","SOLUSD",1736650956978,23.776884,188.72,188.6,0.79504983]
["bitfinex","SOLUSD",1736650957182,23.776884,188.72,188.56,1.5371]
["bitfinex","SOLUSD",1736650957183,6.2029,188.7,188.57,0.79505638]
["bitfinex","SOLUSD",1736650957397,10.6629,188.7,188.6,20.0]
["bitfinex","SOLUSD",1736650957604,10.6629,188.7,188.57,9.62902407]
["bitfinex","SOLUSD",1736650958103,10.6629,188.7,188.6,20.0]
["bitfinex","SOLUSD",1736650960276,1.5737,188.69,188.6,20.0]
["bitfinex","SOLUSD",1736650960592,1.5737,188.69,188.57,29.62902407]
["bitfinex","SOLUSD",1736650961592,1.5737,188.69,188.59,20.0]
["bitfinex","SOLUSD",1736650962303,1.5737,188.69,188.59,8.83396769]
["bitfinex","SOLUSD",1736650962518,1.5737,188.69,188.59,9.62902664]
["bitfinex","SOLUSD",1736650965203,1.5737,188.69,188.57,20.0]
["bitfinex","SOLUSD",1736650965409,1.5737,188.69,188.58,8.83396769]
["bitfinex","SOLUSD",1736650965609,1.5737,188.69,188.57,29.62912469]
["bitfinex","SOLUSD",1736650968813,1.5737,188.69,188.58,8.83396769]
["bitfinex","SOLUSD",1736650969105,1.5737,188.69,188.61,8.83396769]
["bitfinex","SOLUSD",1736650969411,1.5737,188.69,188.62,9.62897155]
["bitfinex","SOLUSD",1736650970287,1.5737,188.69,188.63,8.83396769]
["bitfinex","SOLUSD",1736650970485,1.5737,188.69,188.63,9.62890234]
["bitfinex","SOLUSD",1736650970686,1.5737,188.69,188.63,8.83396769]
["bitfinex","SOLUSD",1736650971907,1.5737,188.69,188.61,20.0]
["bitfinex","SOLUSD",1736650976450,1.5737,188.69,188.61,20.79501806]
["bitfinex","SOLUSD",1736650978229,1.5737,188.69,188.61,20.0]
["bitfinex","SOLUSD",1736650981246,1.5737,188.69,188.62,0.79502333]
["bitfinex","SOLUSD",1736650982038,1.5755,188.74,188.65,8.83396769]
["bitfinex","SOLUSD",1736650982255,1.5755,188.74,188.66,9.62877022]
["bitfinex","SOLUSD",1736650983740,1.5755,188.74,188.68,8.83396769]
["bitfinex","SOLUSD",1736650983920,1.5755,188.74,188.69,0.79465091]
["bitfinex","SOLUSD",1736650986450,1.5755,188.74,188.68,0.79466437]
["bitfinex","SOLUSD",1736650994131,1.5755,188.74,188.63,21.39749]
["bitfinex","SOLUSD",1736650994132,1.5755,188.74,188.66,28.83396769]
["bitfinex","SOLUSD",1736650995251,1.5755,188.74,188.64,0.79472861]
["bitfinex","SOLUSD",1736650995454,1.5755,188.74,188.65,0.79488665]
["bitfinex","SOLUSD",1736650995754,1.5755,188.74,188.68,8.83396769]
["bitfinex","SOLUSD",1736650995959,1.5755,188.74,188.69,0.79471362]
["bitfinex","SOLUSD",1736650997435,1.5755,188.74,188.69,29.62868131]
["bitfinex","SOLUSD",1736650997853,7.6631,188.81,188.69,29.62868131]
["bitfinex","SOLUSD",1736651001430,7.6631,188.81,188.7,23.776884]
["bitfinex","SOLUSD",1736651001635,7.6631,188.81,188.71,9.62855099]
["bitfinex","SOLUSD",1736651002661,7.6631,188.81,188.71,0.7945833]
["bitfinex","SOLUSD",1736651012454,7.6631,188.81,188.71,9.62855099]
["bitfinex","SOLUSD",1736651012771,7.6631,188.81,188.72,8.83396769]
["bitfinex","SOLUSD",1736651012962,7.6631,188.81,188.73,0.7944862]
["bitfinex","SOLUSD",1736651014274,7.6631,188.81,188.7,0.79451455]
["bitfinex","SOLUSD",1736651014449,7.6631,188.81,188.69,0.79465526]
["bitfinex","SOLUSD",1736651014654,7.6631,188.81,188.71,20.0]
["bitfinex","SOLUSD",1736651016356,7.6631,188.81,188.69,29.62862295]
["bitfinex","SOLUSD",1736651019678,7.6631,188.81,188.7,8.83396769]
["bitfinex","SOLUSD",1736651022152,7.6631,188.81,188.69,29.62862295]
["bitfinex","SOLUSD",1736651024772,7.6631,188.81,188.68,8.83396769]
["bitfinex","SOLUSD",1736651026779,7.6631,188.81,188.69,20.0]
["bitfinex","SOLUSD",1736651029293,1.6072,188.8,188.69,20.0]
["bitfinex","SOLUSD",1736651031366,1.6072,188.78,188.65,0.79476038]
["bitfinex","SOLUSD",1736651031568,1.6072,188.78,188.64,9.62876345]
["bitfinex","SOLUSD",1736651031792,6.3741,188.79,188.64,9.62876345]
["bitfinex","SOLUSD",1736651031793,6.3741,188.75,188.64,0.79479576]
["bitfinex","SOLUSD",1736651032572,1.6072,188.74,188.63,8.83396769]
["bitfinex","SOLUSD",1736651032890,1.6072,188.74,188.61,0.79489674]
["bitfinex","SOLUSD",1736651033100,1.6072,188.74,188.61,9.62886443]
["bitfinex","SOLUSD",1736651034992,1.6072,188.74,188.62,8.83396769]
["bitfinex","SOLUSD",1736651036272,1.6072,188.74,188.63,29.62891834]
["bitfinex","SOLUSD",1736651036797,1.6072,188.74,188.65,8.83396769]
["bitfinex","SOLUSD",1736651036989,1.6072,188.74,188.66,0.79481491]
["bitfinex","SOLUSD",1736651039778,1.6072,188.74,188.68,8.83396769]
["bitfinex","SOLUSD",1736651039982,1.6072,188.74,188.69,0.7947229]
["bitfinex","SOLUSD",1736651041100,1.6072,188.74,188.69,144.52869059]
["bitfinex","SOLUSD",1736651041294,1.6072,188.74,188.69,143.73396769]
["bitfinex","SOLUSD",1736651041495,8.0206,188.8,188.72,8.83396769]
["bitfinex","SOLUSD",1736651041696,8.0206,188.8,188.72,9.62850263]
["bitfinex","SOLUSD",1736651042382,8.0206,188.8,188.7,167.51085169]
["bitfinex","SOLUSD",1736651042577,8.0206,188.8,188.7,143.73396769]
["bitfinex","SOLUSD",1736651042895,8.0206,188.8,188.7,134.9]
["bitfinex","SOLUSD",1736651043090,1.5108,188.79,188.7,134.9]
["bitfinex","SOLUSD",1736651043980,8.0206,188.78,188.7,134.9]
["bitfinex","SOLUSD",1736651045902,8.0206,188.78,188.68,8.83396769]
["bitfinex","SOLUSD",1736651047888,8.0206,188.78,188.69,9.62867454]
["bitfinex","SOLUSD",1736651048407,8.0206,188.78,188.7,8.83396769]
["bitfinex","SOLUSD",1736651048608,8.0206,188.78,188.71,0.79458151]
["bitfinex","SOLUSD",1736651049495,8.0206,188.78,188.71,9.6285492]
["bitfinex","SOLUSD",1736651052001,8.0206,188.78,188.71,144.5285492]
["bitfinex","SOLUSD",1736651052186,8.0206,188.78,188.71,143.73396769]
["bitfinex","SOLUSD",1736651053088,1.5108,188.78,188.72,8.83396769]
["bitfinex","SOLUSD",1736651053288,1.5108,188.78,188.73,0.7944902]
["bitfinex","SOLUSD",1736651057926,1.5108,188.78,188.72,135.69452078]
["bitfinex","SOLUSD",1736651058229,1.5108,188.78,188.72,134.9]
["bitfinex","SOLUSD",1736651063829,1.5108,188.78,188.7,8.83396769]
["bitfinex","SOLUSD",1736651065032,1.5108,188.78,188.69,0.79464249]
["bitfinex","SOLUSD",1736651065232,1.5108,188.78,188.68,143.73396769]
["bitfinex","SOLUSD",1736651065411,1.5108,188.78,188.69,0.79471628]
["bitfinex","SOLUSD",1736651068930,6.5137,188.77,188.67,143.73396769]
["bitfinex","SOLUSD",1736651069336,6.5137,188.77,188.67,134.9]
["bitfinex","SOLUSD",1736651069914,6.5137,188.77,188.67,143.73396769]
["bitfinex","SOLUSD",1736651070230,6.44995,188.77,188.67,143.73396769]
["bitfinex","SOLUSD",1736651071038,6.44995,188.77,188.68,0.79476615]
["bitfinex","SOLUSD",1736651072827,6.44995,188.77,188.68,9.62873384]
["bitfinex","SOLUSD",1736651073023,6.44995,188.77,188.68,0.79476615]
["bitfinex","SOLUSD",1736651073227,6.44995,188.77,188.69,8.83396769]
["bitfinex","SOLUSD",1736651076618,6.44995,188.77,188.7,0.79467536]
["bitfinex","SOLUSD",1736651078946,6.44995,188.77,188.69,9.62865037]
["bitfinex","SOLUSD",1736651079152,6.44995,188.77,188.68,9.62866466]
["bitfinex","SOLUSD",1736651079334,6.44995,188.77,188.69,8.83396769]
["bitfinex","SOLUSD",1736651079850,6.44995,188.77,188.68,9.62866466]
["bitfinex","SOLUSD",1736651082424,6.44995,188.77,188.69,8.83396769]
["bitfinex","SOLUSD",1736651086552,6.44995,188.77,188.69,9.62866]
["bitfinex","SOLUSD",1736651091532,6.44995,188.77,188.69,0.79469231]
["bitfinex","SOLUSD",1736651091732,6.44995,188.77,188.69,9.62866]
["bitfinex","SOLUSD",1736651092058,6.44995,188.77,188.69,0.79469231]
["bitfinex","SOLUSD",1736651094931,6.44995,188.77,188.69,9.62866]
["bitfinex","SOLUSD",1736651095457,1.5108,188.78,188.73,8.83396769]
["bitfinex","SOLUSD",1736651095637,1.5108,188.78,188.74,0.79447562]
["bitfinex","SOLUSD",1736651096759,1.5108,188.78,188.73,9.62848224]
["bitfinex","SOLUSD",1736651097937,1.5108,188.78,188.73,0.79451455]
["bitfinex","SOLUSD",1736651099759,1.5108,188.78,188.71,143.73396769]
["bitfinex","SOLUSD",1736651100660,1.5108,188.78,188.72,8.83396769]
["bitfinex","SOLUSD",1736651100964,1.5108,188.78,188.72,9.62854839]
["bitfinex","SOLUSD",1736651102162,1.5108,188.78,188.71,134.9]
["bitfinex","SOLUSD",1736651104451,1.5108,188.78,188.69,8.83396769]
["bitfinex","SOLUSD",1736651104764,1.5108,188.78,188.69,9.62867629]
["bitfinex","SOLUSD",1736651108450,6.2395,188.77,188.68,134.9]
["bitfinex","SOLUSD",1736651108767,6.2395,188.77,188.66,143.73396769]
["bitfinex","SOLUSD",1736651109066,6.2395,188.77,188.67,0.79479322]
["bitfinex","SOLUSD",1736651112065,6.2395,188.77,188.67,9.62876091]
["bitfinex","SOLUSD",1736651116977,6.2395,188.77,188.68,8.83396769]
["bitfinex","SOLUSD",1736651122086,6.2395,188.77,188.67,9.62876091]
["bitfinex","SOLUSD",1736651123081,6.2395,188.77,188.66,134.9]
["bitfinex","SOLUSD",1736651123384,1.6016,188.76,188.66,134.9]
["bitfinex","SOLUSD",1736651124172,1.6016,188.76,188.64,143.73396769]
["bitfinex","SOLUSD",1736651125697,1.6016,188.76,188.64,134.9]
["bitfinex","SOLUSD",1736651127799,1.6016,188.76,188.64,143.73396769]
["bitfinex","SOLUSD",1736651129812,1.6016,188.76,188.64,8.83396769]
["bitfinex","SOLUSD",1736651131002,1.6016,188.76,188.65,8.83396769]
["bitfinex","SOLUSD",1736651146226,1.6016,188.76,188.71,8.83396769]
["bitfinex","SOLUSD",1736651146415,8.32809244,188.81,188.73,8.83396769]
["bitfinex","SOLUSD",1736651146416,9.83319244,188.81,188.73,8.83396769]
["bitfinex","SOLUSD",1736651146616,9.83319244,188.81,188.75,8.83396769]
["bitfinex","SOLUSD",1736651147643,1.5051,188.81,188.75,8.83396769]
["bitfinex","SOLUSD",1736651149548,1.5051,188.81,188.74,8.83396769]
["bitfinex","SOLUSD",1736651150750,1.5051,188.81,188.75,0.79450894]
["bitfinex","SOLUSD",1736651150923,1.5051,188.81,188.75,9.62847663]
["bitfinex","SOLUSD",1736651153064,1.5051,188.81,188.75,0.79450894]
["bitfinex","SOLUSD",1736651155053,1.5051,188.81,188.75,9.62847663]
["bitfinex","SOLUSD",1736651158528,1.5051,188.81,188.75,0.79450894]
["bitfinex","SOLUSD",1736651158732,1.5051,188.81,188.74,9.62842135]
["bitfinex","SOLUSD",1736651160258,1.5051,188.81,188.74,0.79445366]
["bitfinex","SOLUSD",1736651162162,1.5051,188.81,188.73,134.9]
["bitfinex","SOLUSD",1736651162459,1.5051,188.81,188.73,143.73396769]
["bitfinex","SOLUSD",1736651164363,1.5051,188.81,188.73,134.9]
["bitfinex","SOLUSD",1736651165045,1.5051,188.81,188.69,8.83396769]
["bitfinex","SOLUSD",1736651165046,6.3788,188.8,188.69,8.83396769]
["bitfinex","SOLUSD",1736651165246,6.3788,188.8,188.69,0.79468985]
["bitfinex","SOLUSD",1736651165441,6.3788,188.8,188.64,134.9]
["bitfinex","SOLUSD",1736651165761,6.3788,188.8,188.67,8.83396769]
["bitfinex","SOLUSD",1736651167946,6.3788,188.8,188.68,9.62872339]
["bitfinex","SOLUSD",1736651168446,6.3788,188.8,188.69,8.83396769]
["bitfinex","SOLUSD",1736651168647,6.3788,188.8,188.7,9.62861249]
["bitfinex","SOLUSD",1736651168847,6.3788,188.8,188.71,8.83396769]
["bitfinex","SOLUSD",1736651169341,6.3788,188.8,188.7,8.83396769]
["bitfinex","SOLUSD",1736651171563,6.3788,188.8,188.69,28.83396769]
["bitfinex","SOLUSD",1736651171856,6.3788,188.8,188.7,0.7946689]
["bitfinex","SOLUSD",1736651174165,6.3788,188.8,188.69,29.62863296]
["bitfinex","SOLUSD",1736651174661,1.5874,188.78,188.66,134.9]
["bitfinex","SOLUSD",1736651174878,1.5874,188.78,188.66,143.73396769]
["bitfinex","SOLUSD",1736651175389,1.5874,188.78,188.67,9.62874955]
["bitfinex","SOLUSD",1736651177862,1.5874,188.78,188.66,20.0]
["bitfinex","SOLUSD",1736651178075,6.3118,188.76,188.65,8.83396769]
["bitfinex","SOLUSD",1736651178768,6.3118,188.76,188.67,8.83396769]
["bitfinex","SOLUSD",1736651179570,6.3118,188.76,188.68,8.83396769]
["bitfinex","SOLUSD",1736651180557,6.3118,188.76,188.67,8.83396769]
["bitfinex","SOLUSD",1736651181765,6.3118,188.76,188.65,8.83396769]
["bitfinex","SOLUSD",1736651182464,6.3118,188.76,188.64,9.62872236]
["bitfinex","SOLUSD",1736651183044,1.5388,188.75,188.64,9.62872236]
["bitfinex","SOLUSD",1736651184680,1.5388,188.75,188.64,20.79475467]
["bitfinex","SOLUSD",1736651184848,1.5388,188.75,188.63,8.83396769]
["bitfinex","SOLUSD",1736651186577,23.776884,188.74,188.62,0.7949104]
["bitfinex","SOLUSD",1736651186754,23.776884,188.74,188.62,9.62887809]
["bitfinex","SOLUSD",1736651187963,1.5388,188.75,188.6,8.83396769]
["bitfinex","SOLUSD",1736651187964,6.6119,188.71,188.6,8.83396769]
["bitfinex","SOLUSD",1736651188654,6.6119,188.71,188.6,20.0]
["bitfinex","SOLUSD",1736651193279,25.315684,188.7,188.58,0.79509795]
["bitfinex","SOLUSD",1736651193497,23.776884,188.7,188.57,8.83396769]
["bitfinex","SOLUSD",1736651193781,20.0,188.72,188.57,8.83396769]
["bitfinex","SOLUSD",1736651193782,6.6119,188.67,188.57,8.83396769]
["bitfinex","SOLUSD",1736651194560,6.6119,188.67,188.6,8.83396769]
["bitfinex","SOLUSD",1736651198259,6.6119,188.67,188.58,0.79520379]
["bitfinex","SOLUSD",1736651198460,6.6119,188.67,188.6,8.83396769]
["bitfinex","SOLUSD",1736651199480,6.6119,188.67,188.58,8.83396769]
["bitfinex","SOLUSD",1736651200858,6.6119,188.67,188.57,0.79516448]
["bitfinex","SOLUSD",1736651200859,6.6119,188.67,188.57,9.62913217]
["bitfinex","SOLUSD",1736651201064,1.5615,188.66,188.56,8.83396769]
["bitfinex","SOLUSD",1736651201264,1.5615,188.66,188.56,9.62919971]
["bitfinex","SOLUSD",1736651207690,1.5615,188.66,188.56,8.83396769]
["bitfinex","SOLUSD",1736651208084,1.5615,188.66,188.55,9.62922032]
["bitfinex","SOLUSD",1736651208486,1.5615,188.66,188.56,8.83396769]
["bitfinex","SOLUSD",1736651208682,1.5615,188.66,188.6,8.83396769]
["bitfinex","SOLUSD",1736651211100,1.5615,188.66,188.59,8.83396769]
["bitfinex","SOLUSD",1736651215794,1.5615,188.66,188.58,8.83396769]
["bitfinex","SOLUSD",1736651215981,1.5615,188.66,188.59,0.79513179]
["bitfinex","SOLUSD",1736651218480,1.5615,188.66,188.61,8.83396769]
["bitfinex","SOLUSD",1736651218797,8.1511,188.72,188.62,8.83396769]
["bitfinex","SOLUSD",1736651220693,8.1511,188.72,188.61,8.83396769]
["bitfinex","SOLUSD",1736651223182,8.1511,188.72,188.63,8.83396769]
["bitfinex","SOLUSD",1736651223783,8.1511,188.72,188.62,9.62897098]
["bitfinex","SOLUSD",1736651224314,8.1511,188.72,188.59,143.0511]
["bitfinex","SOLUSD",1736651224506,8.1511,188.72,188.59,143.73396769]
["bitfinex","SOLUSD",1736651227012,8.1511,188.72,188.6,0.79507285]
["bitfinex","SOLUSD",1736651228701,23.776884,188.71,188.6,20.0]
["bitfinex","SOLUSD",1736651229512,23.776884,188.71,188.59,8.83396769]
["bitfinex","SOLUSD",1736651229689,23.776884,188.71,188.6,20.0]
["bitfinex","SOLUSD",1736651233887,23.776884,188.71,188.59,8.83396769]
["bitfinex","SOLUSD",1736651234094,1.5848,188.68,188.54,134.9]
["bitfinex","SOLUSD",1736651234323,1.5848,188.68,188.56,8.83396769]
["bitfinex","SOLUSD",1736651234619,1.5848,188.68,188.55,9.6292149]
["bitfinex","SOLUSD",1736651236421,1.5848,188.68,188.55,0.79524721]
["bitfinex","SOLUSD",1736651237130,23.776884,188.67,188.54,143.73396769]
["bitfinex","SOLUSD",1736651237415,20.0,188.62,188.5,148.228092]
["bitfinex","SOLUSD",1736651237626,6.2938,188.6,188.48,151.95631737]
["bitfinex","SOLUSD",1736651237997,6.2938,188.6,188.48,17.05631737]
["bitfinex","SOLUSD",1736651238319,6.2938,188.6,188.48,9.0179047]
["bitfinex","SOLUSD",1736651238521,6.2938,188.6,188.48,17.85187239]
["bitfinex","SOLUSD",1736651238705,6.2938,188.6,188.48,9.62952271]
["bitfinex","SOLUSD",1736651239223,23.776884,188.59,188.47,134.9]
["bitfinex","SOLUSD",1736651239521,23.776884,188.59,188.47,143.73396769]
["bitfinex","SOLUSD",1736651240022,23.776884,188.59,188.46,28.83396769]
["bitfinex","SOLUSD",1736651240239,23.776884,188.59,188.46,20.0]
["bitfinex","SOLUSD",1736651240447,23.776884,188.59,188.46,28.83396769]
["bitfinex","SOLUSD",1736651241106,23.776884,188.57,188.44,0.7956535]
["bitfinex","SOLUSD",1736651241304,23.776884,188.57,188.44,9.62962119]
["bitfinex","SOLUSD",1736651242100,1.5755,188.55,188.43,51.83396769]
["bitfinex","SOLUSD",1736651242429,1.5755,188.55,188.43,43.0]
["bitfinex","SOLUSD",1736651242631,1.5755,188.55,188.42,9.62975152]
["bitfinex","SOLUSD",1736651242814,1.5755,188.55,188.43,8.83396769]
["bitfinex","SOLUSD",1736651243209,1.5755,188.55,188.44,8.83396769]
["bitfinex","SOLUSD",1736651243411,1.5755,188.55,188.45,8.83396769]
["bitfinex","SOLUSD",1736651243724,1.5755,188.55,188.46,9.6296927]
["bitfinex","SOLUSD",1736651245130,1.5755,188.55,188.47,8.83396769]
["bitfinex","SOLUSD",1736651245310,1.5755,188.55,188.47,0.79560507]
["bitfinex","SOLUSD",1736651245630,1.5755,188.55,188.47,9.62957276]
["bitfinex","SOLUSD",1736651246524,1.5755,188.55,188.46,8.83396769]
["bitfinex","SOLUSD",1736651246732,1.5755,188.55,188.45,9.62959264]
["bitfinex","SOLUSD",1736651247309,1.5755,188.55,188.44,20.0]
["bitfinex","SOLUSD",1736651247512,1.5755,188.55,188.44,8.83396769]
["bitfinex","SOLUSD",1736651247714,1.5755,188.55,188.45,8.83396769]
["bitfinex","SOLUSD",1736651248021,1.5755,188.55,188.46,9.62962897]
["bitfinex","SOLUSD",1736651248220,1.5755,188.55,188.46,0.79566128]
["bitfinex","SOLUSD",1736651248420,1.5755,188.55,188.45,8.83396769]
["bitfinex","SOLUSD",1736651249747,1.5755,188.55,188.44,9.62964183]
["bitfinex","SOLUSD",1736651249913,1.5755,188.55,188.44,0.79567414]
["bitfinex","SOLUSD",1736651250730,23.776884,188.54,188.43,20.0]
["bitfinex","SOLUSD",1736651251835,23.776884,188.54,188.42,8.83396769]
["bitfinex","SOLUSD",1736651252206,23.776884,188.54,188.4,134.9]
["bitfinex","SOLUSD",1736651252207,23.776884,188.54,188.44,8.83396769]
["bitfinex","SOLUSD",1736651252412,1.5755,188.55,188.45,9.62971823]
["bitfinex","SOLUSD",1736651253140,1.5755,188.55,188.44,8.83396769]
["bitfinex","SOLUSD",1736651253733,1.5755,188.55,188.43,8.83396769]
["bitfinex","SOLUSD",1736651254030,1.5755,188.55,188.44,20.79573674]
["bitfinex","SOLUSD",1736651254233,1.5755,188.55,188.44,29.62970443]
["bitfinex","SOLUSD",1736651254744,1.5755,188.55,188.45,8.83396769]
["bitfinex","SOLUSD",1736651255328,1.5755,188.55,188.45,9.62966243]
["bitfinex","SOLUSD",1736651255515,1.5755,188.55,188.45,8.83396769]
["bitfinex","SOLUSD",1736651255722,1.5755,188.55,188.44,8.83396769]
["bitfinex","SOLUSD",1736651257255,1.5755,188.55,188.45,0.7957415]
["bitfinex","SOLUSD",1736651257951,1.5755,188.55,188.44,28.83396769]
["bitfinex","SOLUSD",1736651258415,23.776884,188.54,188.42,9.62967135]
["bitfinex","SOLUSD",1736651258620,23.776884,188.54,188.42,0.79570366]
["bitfinex","SOLUSD",1736651258929,1.5755,188.55,188.43,0.25098]
["bitfinex","SOLUSD",1736651259135,1.5755,188.55,188.47,8.83396769]
["bitfinex","SOLUSD",1736651259336,1.5755,188.55,188.48,0.7955756]
["bitfinex","SOLUSD",1736651260215,1.5755,188.55,188.48,8.83396769]
["bitfinex","SOLUSD",1736651261149,1.5755,188.55,188.47,8.83396769]
["bitfinex","SOLUSD",1736651262254,1.5755,188.55,188.48,0.79558203]
["bitfinex","SOLUSD",1736651262746,1.5755,188.55,188.46,9.62955628]
["bitfinex","SOLUSD",1736651264549,1.5755,188.55,188.46,0.79558859]
["bitfinex","SOLUSD",1736651264721,1.5755,188.55,188.46,9.62955628]
["bitfinex","SOLUSD",1736651267031,23.776884,188.54,188.39,134.9]
["bitfinex","SOLUSD",1736651267358,23.776884,188.54,188.4,0.79586496]
["bitfinex","SOLUSD",1736651267973,23.776884,188.54,188.39,134.9]
["bitfinex","SOLUSD",1736651267974,8.1321,188.5,188.38,134.9]
["bitfinex","SOLUSD",1736651268130,8.1321,188.5,188.39,0.79592227]
["bitfinex","SOLUSD",1736651270138,8.1321,188.5,188.39,9.62988996]
["bitfinex","SOLUSD",1736651271445,8.1321,188.5,188.39,0.79592227]
["bitfinex","SOLUSD",1736651272153,8.1321,188.5,188.36,8.83396769]
["bitfinex","SOLUSD",1736651272344,8.1321,188.5,188.37,0.79601488]
["bitfinex","SOLUSD",1736651272929,23.776884,188.49,188.37,0.79601488]
["bitfinex","SOLUSD",1736651273956,28.256884,188.49,188.37,0.79601488]
["bitfinex","SOLUSD",1736651275161,4.48,188.49,188.38,8.83396769]
["bitfinex","SOLUSD",1736651275332,4.48,188.49,188.39,9.62989579]
["bitfinex","SOLUSD",1736651276962,4.48,188.49,188.39,0.7959281]
["bitfinex","SOLUSD",1736651278553,4.48,188.49,188.38,9.62993116]
["bitfinex","SOLUSD",1736651279972,4.48,188.49,188.38,8.83396769]
["bitfinex","SOLUSD",1736651280272,4.48,188.49,188.37,8.83396769]
["bitfinex","SOLUSD",1736651281069,4.48,188.49,188.38,0.79599457]
["bitfinex","SOLUSD",1736651281272,4.48,188.49,188.38,9.62996226]
["bitfinex","SOLUSD",1736651282744,4.48,188.49,188.39,8.83396769]
["bitfinex","SOLUSD",1736651283057,4.48,188.49,188.4,9.62985306]
["bitfinex","SOLUSD",1736651283645,8.1321,188.5,188.4,9.62985306]
["bitfinex","SOLUSD",1736651284968,8.1321,188.5,188.4,0.79588537]
["bitfinex","SOLUSD",1736651288052,8.1321,188.5,188.39,8.83396769]
["bitfinex","SOLUSD",1736651291686,8.1321,188.5,188.39,9.62991587]
["bitfinex","SOLUSD",1736651297662,8.1321,188.5,188.36,134.9]
["bitfinex","SOLUSD",1736651297663,23.776884,188.49,188.37,0.79593982]
["bitfinex","SOLUSD",1736651297850,1.6134,188.48,188.37,0.79593982]
["bitfinex","SOLUSD",1736651298056,23.776884,188.47,188.36,134.9]
["bitfinex","SOLUSD",1736651303480,23.776884,188.47,188.35,91.43396769]
["bitfinex","SOLUSD",1736651303686,23.776884,188.47,188.36,0.79612563]
["bitfinex","SOLUSD",1736651305667,7.9293,188.47,188.34,8.83396769]
["bitfinex","SOLUSD",1736651305869,7.9293,188.47,188.33,0.7961248]
["bitfinex","SOLUSD",1736651305870,7.9293,188.47,188.33,9.63009249]
["bitfinex","SOLUSD",1736651306077,23.776884,188.45,188.33,9.63009249]
["bitfinex","SOLUSD",1736651306285,23.776884,188.45,188.33,0.7961248]
["bitfinex","SOLUSD",1736651307280,1.633,188.46,188.33,0.7961248]
["bitfinex","SOLUSD",1736651307281,21.633,188.44,188.33,0.7961248]
["bitfinex","SOLUSD",1736651307580,6.2963,188.43,188.32,91.43396769]
["bitfinex","SOLUSD",1736651308291,6.2963,188.43,188.32,82.6]
["bitfinex","SOLUSD",1736651312196,6.2963,188.43,188.34,8.83396769]
["bitfinex","SOLUSD",1736651312514,1.633,188.44,188.41,8.83396769]
["bitfinex","SOLUSD",1736651312675,6.2963,188.47,188.41,8.83396769]
["bitfinex","SOLUSD",1736651315202,6.2963,188.47,188.4,8.83396769]
["bitfinex","SOLUSD",1736651315385,6.2963,188.47,188.41,0.79589488]
["bitfinex","SOLUSD",1736651316297,6.2963,188.47,188.38,9.62986446]
["bitfinex","SOLUSD",1736651321391,6.2963,188.47,188.38,0.79589677]
["bitfinex","SOLUSD",1736651324612,6.2963,188.47,188.38,9.62986446]
["bitfinex","SOLUSD",1736651325920,6.2963,188.47,188.4,8.83396769]
["bitfinex","SOLUSD",1736651326112,6.2963,188.47,188.38,0.79589677]
["bitfinex","SOLUSD",1736651326113,1.633,188.48,188.42,8.83396769]
["bitfinex","SOLUSD",1736651326415,1.633,188.48,188.43,0.79579329]
["bitfinex","SOLUSD",1736651329212,1.633,188.48,188.43,9.62976098]
["bitfinex","SOLUSD",1736651334322,1.633,188.48,188.43,0.79579329]
["bitfinex","SOLUSD",1736651334615,1.633,188.48,188.39,9.62977505]
["bitfinex","SOLUSD",1736651334991,1.633,188.48,188.39,0.79580736]
["bitfinex","SOLUSD",1736651335317,1.633,188.48,188.37,8.83396769]
["bitfinex","SOLUSD",1736651335490,1.633,188.48,188.36,218.29595965]
["bitfinex","SOLUSD",1736651335491,1.633,188.48,188.36,226.33396769]
["bitfinex","SOLUSD",1736651335696,1.633,188.48,188.36,217.5]
["bitfinex","SOLUSD",1736651336619,1.633,188.48,188.36,226.33396769]
["bitfinex","SOLUSD",1736651336798,1.633,188.48,188.37,0.79606964]
["bitfinex","SOLUSD",1736651340121,1.633,188.48,188.36,226.33396769]
["bitfinex","SOLUSD",1736651340726,1.633,188.48,188.36,217.5]
["bitfinex","SOLUSD",1736651342526,23.776884,188.47,188.36,217.5]
["bitfinex","SOLUSD",1736651342715,6.524,188.46,188.36,217.5]
["bitfinex","SOLUSD",1736651345331,6.524,188.46,188.35,8.83396769]
["bitfinex","SOLUSD",1736651345908,6.524,188.46,188.36,8.83396769]
["bitfinex","SOLUSD",1736651347612,1.5031,188.45,188.35,20.0]
["bitfinex","SOLUSD",1736651348106,1.5031,188.45,188.33,9.63005735]
["bitfinex","SOLUSD",1736651348107,1.5031,188.45,188.33,0.79608966]
["bitfinex","SOLUSD",1736651348730,23.776884,188.44,188.33,0.79608966]
["bitfinex","SOLUSD",1736651349031,23.776884,188.44,188.32,91.43396769]
["bitfinex","SOLUSD",1736651353829,1.597,188.43,188.31,9.63019152]
["bitfinex","SOLUSD",1736651354930,1.597,188.43,188.32,8.83396769]
["bitfinex","SOLUSD",1736651361629,1.597,188.43,188.3,0.79626694]
["bitfinex","SOLUSD",1736651361630,20.0,188.42,188.35,8.83396769]
["bitfinex","SOLUSD",1736651361837,20.0,188.42,188.36,8.83396769]
["bitfinex","SOLUSD",1736651363109,20.0,188.42,188.35,8.83396769]
["bitfinex","SOLUSD",1736651363513,20.0,188.42,188.34,8.83396769]
["bitfinex","SOLUSD",1736651366044,20.0,188.42,188.33,0.79623981]
["bitfinex","SOLUSD",1736651366221,6.5609,188.41,188.31,217.5]
["bitfinex","SOLUSD",1736651366945,6.5609,188.41,188.31,226.33396769]
["bitfinex","SOLUSD",1736651369343,6.5609,188.41,188.31,91.43396769]
["bitfinex","SOLUSD",1736651370439,6.5609,188.41,188.31,82.6]
["bitfinex","SOLUSD",1736651371719,6.5609,188.41,188.3,8.83396769]
["bitfinex","SOLUSD",1736651374741,1.6377,188.4,188.3,8.83396769]
["bitfinex","SOLUSD",1736651375243,1.6377,188.4,188.28,83.39628347]
["bitfinex","SOLUSD",1736651375442,1.6377,188.4,188.31,20.0]
["bitfinex","SOLUSD",1736651377526,1.6377,188.4,188.3,8.83396769]
["bitfinex","SOLUSD",1736651378946,1.6377,188.4,188.28,82.6]
["bitfinex","SOLUSD",1736651379125,23.776884,188.39,188.27,143.73396769]
["bitfinex","SOLUSD",1736651379449,6.0086,188.37,188.27,134.9]
["bitfinex","SOLUSD",1736651380444,6.0086,188.37,188.27,143.73396769]
["bitfinex","SOLUSD",1736651380648,6.0086,188.37,188.29,8.83396769]
["bitfinex","SOLUSD",1736651381151,6.0086,188.37,188.3,8.83396769]
["bitfinex","SOLUSD",1736651382756,6.0086,188.37,188.27,0.79638286]
["bitfinex","SOLUSD",1736651382757,1.6623,188.38,188.32,8.83396769]
["bitfinex","SOLUSD",1736651382955,8.2199,188.42,188.37,8.83396769]
["bitfinex","SOLUSD",1736651383135,1.5751,188.42,188.39,8.83396769]
["bitfinex","SOLUSD",1736651383336,8.2199,188.47,188.4,8.83396769]
["bitfinex","SOLUSD",1736651384850,8.2199,188.47,188.39,8.83396769]
["bitfinex","SOLUSD",1736651385257,8.2199,188.47,188.38,8.83396769]
["bitfinex","SOLUSD",1736651385642,23.776884,188.46,188.36,8.83396769]
["bitfinex","SOLUSD",1736651385960,23.776884,188.46,188.34,143.73396769]
["bitfinex","SOLUSD",1736651386660,23.776884,188.46,188.35,8.83396769]
["bitfinex","SOLUSD",1736651387659,8.2199,188.47,188.37,8.83396769]
["bitfinex","SOLUSD",1736651387951,8.2199,188.47,188.4,8.83396769]
["bitfinex","SOLUSD",1736651388156,8.2199,188.47,188.41,9.62985851]
["bitfinex","SOLUSD",1736651390562,8.2199,188.47,188.41,0.79589082]
["bitfinex","SOLUSD",1736651392330,8.2199,188.47,188.39,8.83396769]
["bitfinex","SOLUSD",1736651392542,8.2199,188.47,188.38,8.83396769]
["bitfinex","SOLUSD",1736651392755,8.2199,188.47,188.38,9.62992158]
["bitfinex","SOLUSD",1736651398153,8.2199,188.47,188.39,8.83396769]
["bitfinex","SOLUSD",1736651398465,8.2199,188.47,188.4,9.62986929]
["bitfinex","SOLUSD",1736651398466,1.5751,188.47,188.4,9.62986929]
["bitfinex","SOLUSD",1736651398644,1.5751,188.47,188.42,8.83396769]
["bitfinex","SOLUSD",1736651398845,1.5751,188.47,188.43,0.79579255]
["bitfinex","SOLUSD",1736651399259,8.2199,188.52,188.43,0.79579255]
["bitfinex","SOLUSD",1736651401446,8.2199,188.52,188.42,0.79579301]
["bitfinex","SOLUSD",1736651403262,8.2199,188.52,188.38,218.29578869]
["bitfinex","SOLUSD",1736651403466,8.2199,188.52,188.4,8.83396769]
["bitfinex","SOLUSD",1736651403659,8.2199,188.52,188.4,9.62984813]
["bitfinex","SOLUSD",1736651408456,8.2199,188.52,188.4,92.22984813]
["bitfinex","SOLUSD",1736651410659,8.2199,188.52,188.4,83.39588044]
["bitfinex","SOLUSD",1736651410866,8.2199,188.52,188.41,8.83396769]
["bitfinex","SOLUSD",1736651411065,8.2199,188.52,188.42,9.62980184]
["bitfinex","SOLUSD",1736651411453,8.2199,188.52,188.43,8.83396769]
["bitfinex","SOLUSD",1736651411670,8.2199,188.52,188.44,0.79573057]
["bitfinex","SOLUSD",1736651412854,8.2199,188.52,188.43,9.62972884]
["bitfinex","SOLUSD",1736651414064,8.2199,188.52,188.41,9.62971702]
["bitfinex","SOLUSD",1736651414257,8.2199,188.52,188.41,0.79574933]
["bitfinex","SOLUSD",1736651415387,23.776884,188.51,188.41,0.79574933]
["bitfinex","SOLUSD",1736651415604,23.776884,188.51,188.4,82.6]
["bitfinex","SOLUSD",1736651415780,1.5702,188.5,188.4,82.6]
["bitfinex","SOLUSD",1736651420572,1.5702,188.5,188.4,91.43396769]
["bitfinex","SOLUSD",1736651430715,1.5702,188.5,188.4,82.6]
["bitfinex","SOLUSD",1736651440396,6.2005,188.48,188.37,8.83396769]
["bitfinex","SOLUSD",1736651440613,1.5816,188.47,188.36,8.83396769]
["bitfinex","SOLUSD",1736651441901,23.776884,188.46,188.35,83.39607539]
["bitfinex","SOLUSD",1736651442104,1.5816,188.45,188.35,82.6]
["bitfinex","SOLUSD",1736651443404,6.2005,188.44,188.35,82.6]
["bitfinex","SOLUSD",1736651444378,6.2005,188.44,188.33,8.83396769]
["bitfinex","SOLUSD",1736651444605,6.2005,188.44,188.32,9.63021364]
["bitfinex","SOLUSD",1736651446510,23.776884,188.43,188.32,0.79624595]
["bitfinex","SOLUSD",1736651446691,23.776884,188.43,188.32,8.83396769]
["bitfinex","SOLUSD",1736651446903,23.776884,188.43,188.31,82.6]
["bitfinex","SOLUSD",1736651446904,6.2005,188.41,188.31,82.6]
["bitfinex","SOLUSD",1736651447389,6.2005,188.41,188.29,8.83396769]
["bitfinex","SOLUSD",1736651447390,23.776884,188.4,188.29,8.83396769]
["bitfinex","SOLUSD",1736651447586,1.5816,188.39,188.27,0.79640751]
["bitfinex","SOLUSD",1736651447787,1.5816,188.39,188.27,9.6303752]
["bitfinex","SOLUSD",1736651448684,6.0699,188.37,188.26,83.39648064]
["bitfinex","SOLUSD",1736651448888,6.0699,188.37,188.26,91.43396769]
["bitfinex","SOLUSD",1736651449485,6.0699,188.37,188.27,8.83396769]
["bitfinex","SOLUSD",1736651451424,6.0699,188.37,188.28,8.83396769]
["bitfinex","SOLUSD",1736651453499,6.0699,188.37,188.27,8.83396769]
["bitfinex","SOLUSD",1736651454004,20.0,188.34,188.27,8.83396769]
["bitfinex","SOLUSD",1736651463909,6.0699,188.37,188.29,8.83396769]
["bitfinex","SOLUSD",1736651464119,6.0699,188.37,188.3,8.83396769]
["bitfinex","SOLUSD",1736651469324,6.0699,188.37,188.29,8.83396769]
["bitfinex","SOLUSD",1736651469909,20.0,188.34,188.27,8.83396769]
["bitfinex","SOLUSD",1736651470234,1.5096,188.33,188.26,82.6]
["bitfinex","SOLUSD",1736651471607,1.5096,188.33,188.21,230.7826]
["bitfinex","SOLUSD",1736651471812,1.5096,188.33,188.24,8.83396769]
["bitfinex","SOLUSD",1736651474637,1.5096,188.33,188.22,0.79663031]
["bitfinex","SOLUSD",1736651474835,20.0,188.29,188.21,82.6]
["bitfinex","SOLUSD",1736651475042,1.5096,188.28,188.21,82.6]
["bitfinex","SOLUSD",1736651475215,21.5096,188.28,188.21,82.6]
["bitfinex","SOLUSD",1736651476333,21.5096,188.28,188.18,134.9]
["bitfinex","SOLUSD",1736651476523,21.5096,188.28,188.19,8.83396769]
["bitfinex","SOLUSD",1736651485654,21.5096,188.28,188.21,8.83396769]
["bitfinex","SOLUSD",1736651485848,21.5096,188.28,188.17,23.776884]
["bitfinex","SOLUSD",1736651485849,1.5096,188.28,188.24,8.83396769]
["bitfinex","SOLUSD",1736651486149,6.6374,188.32,188.19,252.83587076]
["bitfinex","SOLUSD",1736651486150,6.6374,188.32,188.26,8.83396769]
["bitfinex","SOLUSD",1736651486341,1.562,188.33,188.29,8.83396769]
["bitfinex","SOLUSD",1736651487129,20.0,188.35,188.3,9.63039033]
["bitfinex","SOLUSD",1736651487347,20.0,188.35,188.3,8.83396769]
["bitfinex","SOLUSD",1736651488648,20.0,188.35,188.29,8.83396769]
["bitfinex","SOLUSD",1736651490670,20.0,188.35,188.28,8.83396769]
["bitfinex","SOLUSD",1736651492532,20.0,188.35,188.27,0.79642383]
["bitfinex","SOLUSD",1736651492734,20.0,188.35,188.26,143.73396769]
["bitfinex","SOLUSD",1736651494258,20.0,188.35,188.26,134.9]
["bitfinex","SOLUSD",1736651496258,20.0,188.35,188.22,134.9]
["bitfinex","SOLUSD",1736651496436,20.0,188.35,188.23,8.83396769]
["bitfinex","SOLUSD",1736651496637,20.0,188.35,188.23,9.63060472]
["bitfinex","SOLUSD",1736651499145,20.0,188.35,188.24,8.83396769]
["bitfinex","SOLUSD",1736651501158,20.0,188.34,188.24,8.83396769]
["bitfinex","SOLUSD",1736651504040,20.0,188.34,188.23,0.79663703]
["bitfinex","SOLUSD",1736651504360,20.0,188.34,188.25,8.83396769]
["bitfinex","SOLUSD",1736651506470,20.0,188.34,188.26,9.63054955]
["bitfinex","SOLUSD",1736651506631,1.562,188.37,188.3,8.83396769]
["bitfinex","SOLUSD",1736651507144,20.0,188.35,188.29,8.83396769]
["bitfinex","SOLUSD",1736651508864,20.0,188.35,188.28,8.83396769]
["bitfinex","SOLUSD",1736651510765,20.0,188.35,188.28,9.63039166]
["bitfinex","SOLUSD",1736651511365,23.776884,188.34,188.27,134.9]
["bitfinex","SOLUSD",1736651511660,23.776884,188.34,188.26,82.6]
["bitfinex","SOLUSD",1736651511661,23.776884,188.34,188.23,8.83396769]
["bitfinex","SOLUSD",1736651514157,23.776884,188.34,188.24,8.83396769]
["bitfinex","SOLUSD",1736651514368,23.776884,188.34,188.25,9.63058088]
["bitfinex","SOLUSD",1736651517256,23.776884,188.34,188.24,8.83396769]
["bitfinex","SOLUSD",1736651522272,23.776884,188.34,188.24,9.630555]
["bitfinex","SOLUSD",1736651523772,23.776884,188.34,188.25,8.83396769]
["bitfinex","SOLUSD",1736651544195,23.776884,188.34,188.24,0.796588]
["bitfinex","SOLUSD",1736651544393,23.776884,188.34,188.24,9.63055569]
["bitfinex","SOLUSD",1736651545709,23.776884,188.34,188.24,0.796588]
["bitfinex","SOLUSD",1736651545894,23.776884,188.34,188.23,134.9]
["bitfinex","SOLUSD",1736651546076,23.776884,188.32,188.22,91.43396769]
["bitfinex","SOLUSD",1736651546781,23.776884,188.32,188.23,8.83396769]
["bitfinex","SOLUSD",1736651548978,7.6063,188.33,188.25,8.83396769]
["bitfinex","SOLUSD",1736651552503,7.6063,188.33,188.26,8.83396769]
["bitfinex","SOLUSD",1736651553095,7.6063,188.33,188.24,0.79665476]
["bitfinex","SOLUSD",1736651553096,7.6063,188.33,188.25,8.83396769]
["bitfinex","SOLUSD",1736651555113,7.6063,188.33,188.24,8.83396769]
["bitfinex","SOLUSD",1736651559708,7.6063,188.33,188.23,0.79665352]
["bitfinex","SOLUSD",1736651559909,7.6063,188.33,188.24,8.83396769]
["bitfinex","SOLUSD",1736651568259,1.5772,188.37,188.29,8.83396769]
["bitfinex","SOLUSD",1736651568527,1.5772,188.37,188.29,9.63036758]
["bitfinex","SOLUSD",1736651568896,20.0,188.36,188.29,9.63036758]
["bitfinex","SOLUSD",1736651569322,1.5772,188.37,188.31,8.83396769]
["bitfinex","SOLUSD",1736651569508,8.32809244,188.4,188.34,8.83396769]
["bitfinex","SOLUSD",1736651569695,8.32809244,188.4,188.35,8.83396769]
["bitfinex","SOLUSD",1736651569894,1.5772,188.42,188.32,135.69627366]
["bitfinex","SOLUSD",1736651569895,1.5772,188.42,188.34,8.83396769]
["bitfinex","SOLUSD",1736651570094,1.5772,188.42,188.33,9.63017526]
["bitfinex","SOLUSD",1736651570334,23.776884,188.41,188.32,143.73396769]
["bitfinex","SOLUSD",1736651570498,23.776884,188.41,188.32,134.9]
["bitfinex","SOLUSD",1736651571692,20.0,188.38,188.32,134.9]
["bitfinex","SOLUSD",1736651571899,1.5772,188.37,188.24,227.28754968]
["bitfinex","SOLUSD",1736651572219,1.5772,188.37,188.28,8.83396769]
["bitfinex","SOLUSD",1736651574027,1.5772,188.37,188.27,8.83396769]
["bitfinex","SOLUSD",1736651574227,23.776884,188.36,188.27,8.83396769]
["bitfinex","SOLUSD",1736651575405,1.5772,188.37,188.27,8.83396769]
["bitfinex","SOLUSD",1736651575604,1.5772,188.37,188.28,8.83396769]
["bitfinex","SOLUSD",1736651579140,23.776884,188.36,188.26,226.33396769]
["bitfinex","SOLUSD",1736651579342,1.5772,188.37,188.28,8.83396769]
["bitfinex","SOLUSD",1736651579542,1.5772,188.37,188.31,8.83396769]
["bitfinex","SOLUSD",1736651586544,1.5772,188.37,188.3,0.79635784]
["bitfinex","SOLUSD",1736651586720,1.5772,188.37,188.31,8.83396769]
["bitfinex","SOLUSD",1736651588840,1.5772,188.37,188.3,8.83396769]
["bitfinex","SOLUSD",1736651589647,1.5772,188.37,188.29,226.33396769]
["bitfinex","SOLUSD",1736651592126,1.5772,188.37,188.3,8.83396769]
["bitfinex","SOLUSD",1736651600536,1.5772,188.37,188.29,226.33396769]
["bitfinex","SOLUSD",1736651605255,1.5772,188.37,188.3,8.83396769]
["bitfinex","SOLUSD",1736651607865,1.5772,188.37,188.29,226.33396769]
["bitfinex","SOLUSD",1736651612261,1.5772,188.37,188.29,217.5]
["bitfinex","SOLUSD",1736651615271,23.776884,188.36,188.29,217.5]
["bitfinex","SOLUSD",1736651615868,23.776884,188.36,188.26,8.83396769]
["bitfinex","SOLUSD",1736651616443,23.776884,188.36,188.25,8.83396769]
["bitfinex","SOLUSD",1736651617964,23.776884,188.36,188.26,8.83396769]
["bitfinex","SOLUSD",1736651618366,23.776884,188.36,188.25,8.83396769]
["bitfinex","SOLUSD",1736651619466,6.422,188.34,188.19,21.276902]
["bitfinex","SOLUSD",1736651619666,23.776884,188.31,188.18,8.22234968]
["bitfinex","SOLUSD",1736651619866,23.776884,188.25,188.18,8.22234968]
["bitfinex","SOLUSD",1736651620174,5.0,188.31,188.18,8.22234968]
["bitfinex","SOLUSD",1736651620175,1.6637,188.22,188.18,8.22234968]
["bitfinex","SOLUSD",1736651621086,1.6637,188.22,188.14,8.83396769]
["bitfinex","SOLUSD",1736651622278,1.6637,188.22,188.15,8.83396769]
["bitfinex","SOLUSD",1736651622474,1.6637,188.22,188.17,8.83396769]
["bitfinex","SOLUSD",1736651623767,1.6637,188.22,188.18,8.83396769]
["bitfinex","SOLUSD",1736651624083,1.6637,188.27,188.19,8.83396769]
["bitfinex","SOLUSD",1736651624651,1.6637,188.27,188.18,8.83396769]
["bitfinex","SOLUSD",1736651626277,1.4237,188.27,188.18,8.83396769]
["bitfinex","SOLUSD",1736651626891,1.4237,188.27,188.16,0.79690241]
["bitfinex","SOLUSD",1736651627178,1.4237,188.27,188.17,8.83396769]
["bitfinex","SOLUSD",1736651627489,1.4237,188.27,188.18,8.83396769]
["bitfinex","SOLUSD",1736651631597,1.4237,188.27,188.2,8.83396769]
["bitfinex","SOLUSD",1736651635165,1.4237,188.27,188.19,82.6]
["bitfinex","SOLUSD",1736651637724,1.4237,188.27,188.2,8.83396769]
["bitfinex","SOLUSD",1736651639212,1.5223,188.31,188.23,8.83396769]
["bitfinex","SOLUSD",1736651640597,20.0,188.3,188.22,91.43396769]
["bitfinex","SOLUSD",1736651641117,20.0,188.3,188.22,82.6]
["bitfinex","SOLUSD",1736651649726,23.776884,188.29,188.22,82.6]
["bitfinex","SOLUSD",1736651649927,6.164,188.27,188.15,217.5]
["bitfinex","SOLUSD",1736651650229,6.164,188.27,188.17,8.83396769]
["bitfinex","SOLUSD",1736651652829,6.164,188.27,188.18,8.83396769]
["bitfinex","SOLUSD",1736651653911,6.164,188.27,188.18,91.43396769]
["bitfinex","SOLUSD",1736651655237,6.164,188.27,188.18,82.6]
["bitfinex","SOLUSD",1736651655411,1.5223,188.31,188.23,8.83396769]
["bitfinex","SOLUSD",1736651655817,20.0,188.29,188.23,8.83396769]
["bitfinex","SOLUSD",1736651656419,23.776884,188.3,188.23,8.83396769]
["bitfinex","SOLUSD",1736651657020,1.5223,188.31,188.23,91.43396769]
["bitfinex","SOLUSD",1736651657222,1.5223,188.31,188.24,8.83396769]
["bitfinex","SOLUSD",1736651660050,1.5223,188.31,188.23,82.6]
["bitfinex","SOLUSD",1736651660218,1.5223,188.31,188.24,8.83396769]
["bitfinex","SOLUSD",1736651665240,1.5223,188.31,188.23,91.43396769]
["bitfinex","SOLUSD",1736651667349,1.5223,188.31,188.23,82.6]
["bitfinex","SOLUSD",1736651667733,23.776884,188.3,188.23,82.6]
["bitfinex","SOLUSD",1736651668850,23.776884,188.3,188.21,134.9]
["bitfinex","SOLUSD",1736651669852,23.776884,188.3,188.21,143.73396769]
["bitfinex","SOLUSD",1736651670450,23.776884,188.3,188.21,134.9]
["bitfinex","SOLUSD",1736651672028,23.776884,188.3,188.2,82.6]
["bitfinex","SOLUSD",1736651672029,20.0,188.27,188.2,82.6]
["bitfinex","SOLUSD",1736651673653,1.5403,188.26,188.2,82.6]
["bitfinex","SOLUSD",1736651677746,7.8656,188.26,188.18,8.83396769]
["bitfinex","SOLUSD",1736651678054,7.8656,188.26,188.17,8.83396769]
["bitfinex","SOLUSD",1736651678860,7.8656,188.26,188.15,217.5]
["bitfinex","SOLUSD",1736651678861,23.776884,188.25,188.15,217.5]
["bitfinex","SOLUSD",1736651679080,23.776884,188.25,188.15,226.33396769]
["bitfinex","SOLUSD",1736651679746,23.776884,188.25,188.15,91.43396769]
["bitfinex","SOLUSD",1736651683568,23.776884,188.25,188.15,82.6]
["bitfinex","SOLUSD",1736651683774,23.776884,188.25,188.15,226.33396769]
["bitfinex","SOLUSD",1736651685845,23.776884,188.25,188.16,8.83396769]
["bitfinex","SOLUSD",1736651689068,23.776884,188.25,188.15,226.33396769]
["bitfinex","SOLUSD",1736651690661,23.776884,188.25,188.16,8.83396769]
["bitfinex","SOLUSD",1736651702380,23.776884,188.25,188.15,226.33396769]
["bitfinex","SOLUSD",1736651705286,23.776884,188.25,188.15,217.5]
["bitfinex","SOLUSD",1736651705494,20.0,188.22,188.15,217.5]
["bitfinex","SOLUSD",1736651705677,1.5319,188.2,188.11,217.5]
["bitfinex","SOLUSD",1736651705894,1.5319,188.2,188.11,226.33396769]
["bitfinex","SOLUSD",1736651706062,1.5319,188.2,188.14,8.83396769]
["bitfinex","SOLUSD",1736651707990,1.5319,188.2,188.13,8.83396769]
["bitfinex","SOLUSD",1736651709280,7.65,188.2,188.13,8.83396769]
["bitfinex","SOLUSD",1736651719375,7.65,188.2,188.14,8.83396769]
["bitfinex","SOLUSD",1736651720900,1.5319,188.2,188.14,8.83396769]
["bitfinex","SOLUSD",1736651721101,1.5319,188.2,188.16,8.83396769]
["bitfinex","SOLUSD",1736651721285,20.0,188.22,188.16,8.83396769]
["bitfinex","SOLUSD",1736651721908,20.0,188.22,188.15,91.43396769]
["bitfinex","SOLUSD",1736651722613,20.0,188.22,188.15,82.6]
["bitfinex","SOLUSD",1736651723107,23.776884,188.21,188.15,82.6]
["bitfinex","SOLUSD",1736651731709,23.776884,188.21,188.13,8.83396769]
["bitfinex","SOLUSD",1736651733487,23.776884,188.21,188.15,8.83396769]
["bitfinex","SOLUSD",1736651734398,23.776884,188.21,188.14,8.83396769]
["bitfinex","SOLUSD",1736651742795,23.776884,188.21,188.12,226.33396769]
["bitfinex","SOLUSD",1736651742996,23.776884,188.21,188.12,82.6]
["bitfinex","SOLUSD",1736651743509,23.776884,188.19,188.12,82.6]
["bitfinex","SOLUSD",1736651756132,1.5908,188.2,188.15,8.83396769]
["bitfinex","SOLUSD",1736651756828,1.5908,188.2,188.14,8.83396769]
["bitfinex","SOLUSD",1736651759017,20.0,188.22,188.16,8.83396769]
["bitfinex","SOLUSD",1736651759727,20.0,188.22,188.17,8.83396769]
["bitfinex","SOLUSD",1736651762434,20.0,188.22,188.16,8.83396769]
["bitfinex","SOLUSD",1736651764620,20.0,188.22,188.16,226.33396769]
["bitfinex","SOLUSD",1736651766616,6.1941,188.25,188.17,8.83396769]
["bitfinex","SOLUSD",1736651768046,6.1941,188.25,188.16,217.5]
["bitfinex","SOLUSD",1736651768218,6.1941,188.25,188.17,8.83396769]
["bitfinex","SOLUSD",1736651770564,6.1941,188.25,188.17,226.33396769]
["bitfinex","SOLUSD",1736651774066,6.1941,188.25,188.17,217.5]
["bitfinex","SOLUSD",1736651775372,6.1941,188.25,188.17,226.33396769]
["bitfinex","SOLUSD",1736651775542,1.6346,188.26,188.19,8.83396769]
["bitfinex","SOLUSD",1736651775748,1.6346,188.26,188.2,8.83396769]
["bitfinex","SOLUSD",1736651776864,1.6346,188.26,188.19,226.33396769]
["bitfinex","SOLUSD",1736651777455,23.776884,188.25,188.19,82.6]
["bitfinex","SOLUSD",1736651777878,29.787384,188.25,188.19,82.6]
["bitfinex","SOLUSD",1736651778171,23.776884,188.21,188.13,91.43396769]
["bitfinex","SOLUSD",1736651778371,23.776884,188.21,188.13,82.6]
["bitfinex","SOLUSD",1736651780758,23.776884,188.21,188.13,91.43396769]
["bitfinex","SOLUSD",1736651782577,23.776884,188.21,188.13,226.33396769]
["bitfinex","SOLUSD",1736651785364,23.776884,188.21,188.13,217.5]
["bitfinex","SOLUSD",1736651787181,23.776884,188.21,188.13,226.33396769]
["bitfinex","SOLUSD",1736651788085,23.776884,188.21,188.13,217.5]
["bitfinex","SOLUSD",1736651788286,1.6028,188.2,188.13,217.5]
["bitfinex","SOLUSD",1736651790171,23.776884,188.19,188.13,217.5]
["bitfinex","SOLUSD",1736651791483,20.0,188.16,188.07,217.5]
["bitfinex","SOLUSD",1736651791873,23.776884,188.15,188.07,82.6]
["bitfinex","SOLUSD",1736651794267,23.776884,188.15,188.06,134.9]
["bitfinex","SOLUSD",1736651794470,20.0,188.12,188.06,134.9]
["bitfinex","SOLUSD",1736651794669,23.776884,188.11,188.03,143.73396769]
["bitfinex","SOLUSD",1736651795373,23.776884,188.11,188.04,8.83396769]
["bitfinex","SOLUSD",1736651798999,23.776884,188.11,188.05,8.83396769]
["bitfinex","SOLUSD",1736651800912,1.5456,188.14,188.04,8.83396769]
["bitfinex","SOLUSD",1736651801079,1.5456,188.14,188.05,8.83396769]
["bitfinex","SOLUSD",1736651801396,23.776884,188.13,188.06,8.83396769]
["bitfinex","SOLUSD",1736651805009,23.776884,188.13,188.05,8.83396769]
["bitfinex","SOLUSD",1736651810704,23.776884,188.13,188.04,8.83396769]
["bitfinex","SOLUSD",1736651811710,8.0621,188.14,188.06,8.83396769]
["bitfinex","SOLUSD",1736651811889,1.5456,188.14,188.08,8.83396769]
["bitfinex","SOLUSD",1736651814224,20.0,188.16,188.08,226.33396769]
["bitfinex","SOLUSD",1736651814401,20.0,188.16,188.1,8.83396769]
["bitfinex","SOLUSD",1736651815098,20.0,188.16,188.09,8.83396769]
["bitfinex","SOLUSD",1736651816703,43.776884,188.15,188.08,217.5]
["bitfinex","SOLUSD",1736651818592,43.776884,188.15,188.05,91.43396769]
["bitfinex","SOLUSD",1736651819302,43.776884,188.15,188.06,8.83396769]
["bitfinex","SOLUSD",1736651825729,43.776884,188.15,188.05,91.43396769]
["bitfinex","SOLUSD",1736651826825,43.776884,188.15,188.05,82.6]
["bitfinex","SOLUSD",1736651827023,43.776884,188.15,188.05,91.43396769]
["bitfinex","SOLUSD",1736651830327,43.776884,188.15,188.06,8.83396769]
["bitfinex","SOLUSD",1736651832831,43.776884,188.15,188.07,8.83396769]
["bitfinex","SOLUSD",1736651833031,43.776884,188.15,188.06,8.83396769]
["bitfinex","SOLUSD",1736651839025,43.776884,188.15,188.05,91.43396769]
["bitfinex","SOLUSD",1736651839231,23.776884,188.13,188.05,91.43396769]
["bitfinex","SOLUSD",1736651842149,7.8204,188.14,188.08,8.83396769]
["bitfinex","SOLUSD",1736651843116,7.8204,188.14,188.06,217.5]
["bitfinex","SOLUSD",1736651843117,7.8204,188.14,188.07,8.83396769]
["bitfinex","SOLUSD",1736651847755,7.8204,188.14,188.06,217.5]
["bitfinex","SOLUSD",1736651847756,23.776884,188.13,188.06,217.5]
["bitfinex","SOLUSD",1736651848532,23.776884,188.13,188.06,82.6]
["bitfinex","SOLUSD",1736651854462,23.776884,188.13,188.04,8.83396769]
["bitfinex","SOLUSD",1736651860174,23.776884,188.13,188.02,82.6]
["bitfinex","SOLUSD",1736651860465,1.5651,188.08,188.02,82.6]
["bitfinex","SOLUSD",1736651861162,23.776884,188.07,188.02,82.6]
["bitfinex","SOLUSD",1736651863564,23.776884,188.07,188.01,134.9]
["bitfinex","SOLUSD",1736651867070,23.776884,188.07,187.99,8.83396769]
["bitfinex","SOLUSD",1736651867246,23.776884,188.07,187.98,8.83396769]
["bitfinex","SOLUSD",1736651867970,23.776884,188.07,187.97,226.33396769]
["bitfinex","SOLUSD",1736651868154,20.0,188.04,187.97,91.43396769]
["bitfinex","SOLUSD",1736651869658,23.776884,188.03,187.97,91.43396769]
["bitfinex","SOLUSD",1736651870449,23.776884,188.03,187.95,8.83396769]
["bitfinex","SOLUSD",1736651874452,23.776884,188.03,187.96,8.83396769]
["bitfinex","SOLUSD",1736651874653,23.776884,188.03,187.97,8.83396769]
["bitfinex","SOLUSD",1736651879255,23.776884,188.03,187.96,8.83396769]
["bitfinex","SOLUSD",1736651880289,25.341984,188.03,187.95,8.83396769]
["bitfinex","SOLUSD",1736651883580,25.341984,188.03,187.96,8.83396769]
["bitfinex","SOLUSD",1736651883885,1.5651,188.03,187.97,8.83396769]
["bitfinex","SOLUSD",1736651884102,20.0,188.05,187.94,0.79787722]
["bitfinex","SOLUSD",1736651884580,20.0,188.06,187.99,8.83396769]
["bitfinex","SOLUSD",1736651885500,20.0,188.06,188.0,8.83396769]
["bitfinex","SOLUSD",1736651885696,1.6427,188.08,188.02,8.83396769]
["bitfinex","SOLUSD",1736651886191,1.6427,188.08,188.01,8.83396769]
["bitfinex","SOLUSD",1736651886623,1.6427,188.08,188.02,8.83396769]
["bitfinex","SOLUSD",1736651888029,22.90427816,188.11,188.04,8.83396769]
["bitfinex","SOLUSD",1736651888325,22.90427816,188.11,188.06,8.83396769]
["bitfinex","SOLUSD",1736651889029,22.90427816,188.11,188.07,8.83396769]
["bitfinex","SOLUSD",1736651889600,22.90427816,188.11,188.08,8.83396769]
["bitfinex","SOLUSD",1736651890532,22.90427816,188.11,188.07,8.83396769]
["bitfinex","SOLUSD",1736651892545,22.90427816,188.11,188.08,8.83396769]
["bitfinex","SOLUSD",1736651894839,22.90427816,188.11,188.07,8.83396769]
["bitfinex","SOLUSD",1736651898142,22.90427816,188.11,188.08,8.83396769]
["bitfinex","SOLUSD",1736651898342,22.90427816,188.11,188.07,8.83396769]
["bitfinex","SOLUSD",1736651899359,22.90427816,188.11,188.08,9.63130784]
["bitfinex","SOLUSD",1736651899651,20.0,188.16,188.08,227.13130784]
["bitfinex","SOLUSD",1736651899945,20.0,188.16,188.08,226.33396769]
["bitfinex","SOLUSD",1736651900745,20.0,188.16,188.09,8.83396769]
["bitfinex","SOLUSD",1736651900941,1.6427,188.17,188.1,8.83396769]
["bitfinex","SOLUSD",1736651901145,1.6427,188.17,188.11,8.83396769]
["bitfinex","SOLUSD",1736651902668,1.6427,188.17,188.11,226.33396769]
["bitfinex","SOLUSD",1736651902950,1.5168,188.22,188.13,8.83396769]
["bitfinex","SOLUSD",1736651903122,20.0,188.2,188.14,9.63095554]
["bitfinex","SOLUSD",1736651903329,1.5168,188.22,188.15,8.83396769]
["bitfinex","SOLUSD",1736651903634,1.5168,188.22,188.14,217.5]
["bitfinex","SOLUSD",1736651903964,1.5168,188.22,188.15,8.83396769]
["bitfinex","SOLUSD",1736651904323,1.5168,188.22,188.16,226.33396769]
["bitfinex","SOLUSD",1736651904730,1.5168,188.22,188.17,8.83396769]
["bitfinex","SOLUSD",1736651904930,7.6675,188.27,188.17,227.1308715]
["bitfinex","SOLUSD",1736651905122,7.6675,188.27,188.17,226.33396769]
["bitfinex","SOLUSD",1736651905749,20.0,188.24,188.17,226.33396769]
["bitfinex","SOLUSD",1736651906342,23.776884,188.26,188.17,226.33396769]
["bitfinex","SOLUSD",1736651915428,7.6675,188.27,188.19,8.83396769]
["bitfinex","SOLUSD",1736651917773,1.5168,188.27,188.21,91.43396769]
["bitfinex","SOLUSD",1736651919057,1.5168,188.27,188.21,82.6]
["bitfinex","SOLUSD",1736651929559,23.776884,188.26,188.21,82.6]
["bitfinex","SOLUSD",1736651929769,29.879584,188.26,188.21,82.6]
["bitfinex","SOLUSD",1736651930259,20.0,188.23,188.14,217.5]
["bitfinex","SOLUSD",1736651931437,20.0,188.23,188.14,226.33396769]
["bitfinex","SOLUSD",1736651933780,20.0,188.23,188.15,8.83396769]
["bitfinex","SOLUSD",1736651934477,20.0,188.23,188.15,217.5]
["bitfinex","SOLUSD",1736651934645,23.776884,188.22,188.15,82.6]
["bitfinex","SOLUSD",1736651934847,1.5246,188.21,188.15,82.6]
["bitfinex","SOLUSD",1736651937672,23.776884,188.2,188.13,134.9]
["bitfinex","SOLUSD",1736651941391,23.776884,188.2,188.1,226.33396769]
["bitfinex","SOLUSD",1736651942476,23.776884,188.2,188.11,8.83396769]
["bitfinex","SOLUSD",1736651945814,30.099884,188.2,188.1,226.33396769]
["bitfinex","SOLUSD",1736651948476,30.099884,188.2,188.11,8.83396769]
["bitfinex","SOLUSD",1736651948971,30.099884,188.2,188.1,217.5]
["bitfinex","SOLUSD",1736651949176,20.0,188.17,188.1,82.6]
["bitfinex","SOLUSD",1736651949588,23.776884,188.16,188.1,82.6]
["bitfinex","SOLUSD",1736651950509,23.276884,188.16,188.1,82.6]
["bitfinex","SOLUSD",1736651952817,1.6075,188.15,188.1,82.6]
["bitfinex","SOLUSD",1736651955114,23.776884,188.14,188.1,82.6]
["bitfinex","SOLUSD",1736651955816,23.776884,188.08,187.99,82.6]
["bitfinex","SOLUSD",1736651956160,23.776884,188.08,187.99,91.43396769]
["bitfinex","SOLUSD",1736651956310,23.776884,188.08,187.99,82.6]
["bitfinex","SOLUSD",1736651956796,20.0,188.05,187.99,82.6]
["bitfinex","SOLUSD",1736651957198,20.0,188.05,187.97,134.9]
["bitfinex","SOLUSD",1736651957199,23.776884,188.04,187.97,134.9]
["bitfinex","SOLUSD",1736651957492,23.776884,188.04,187.97,143.73396769]
["bitfinex","SOLUSD",1736651959714,23.776884,188.04,187.97,134.9]
["bitfinex","SOLUSD",1736651960893,23.776884,188.04,187.96,134.9]
["bitfinex","SOLUSD",1736651965618,20.0,188.01,187.95,217.5]
["bitfinex","SOLUSD",1736651966620,20.0,188.01,187.95,226.33396769]
["bitfinex","SOLUSD",1736651966937,20.0,188.01,187.96,8.83396769]
["bitfinex","SOLUSD",1736651970600,20.0,188.01,187.95,226.33396769]
["bitfinex","SOLUSD",1736651972431,20.0,188.01,187.95,217.5]
["bitfinex","SOLUSD",1736651975547,20.0,188.01,187.95,226.33396769]
["bitfinex","SOLUSD",1736651975750,1.51,188.02,187.97,8.83396769]
["bitfinex","SOLUSD",1736651975924,6.1374,188.05,187.98,226.33396769]
["bitfinex","SOLUSD",1736651979446,6.1374,188.05,187.98,217.5]
["bitfinex","SOLUSD",1736651982565,23.776884,188.04,187.98,217.5]
["bitfinex","SOLUSD",1736651982860,20.0,188.01,187.98,82.6]
["bitfinex","SOLUSD",1736651990174,23.776884,188.0,187.94,217.5]
["bitfinex","SOLUSD",1736651995162,23.776884,188.0,187.94,82.6]
["bitfinex","SOLUSD",1736652015676,6.1374,188.05,187.97,8.83396769]
["bitfinex","SOLUSD",1736652015971,6.1374,188.05,187.98,8.83396769]
["bitfinex","SOLUSD",1736652016479,23.776884,188.04,187.95,217.5]
["bitfinex","SOLUSD",1736652016678,23.776884,188.04,187.95,226.33396769]
["bitfinex","SOLUSD",1736652017061,23.776884,188.04,187.95,217.5]
["bitfinex","SOLUSD",1736652017552,23.776884,188.04,187.95,82.6]
["bitfinex","SOLUSD",1736652017752,23.776884,188.0,187.95,82.6]
["bitfinex","SOLUSD",1736652019575,20.0,187.97,187.91,82.6]
["bitfinex","SOLUSD",1736652019777,23.776884,187.96,187.91,82.6]
["bitfinex","SOLUSD",1736652041228,20.0,187.97,187.86,219.01]
["bitfinex","SOLUSD",1736652041229,23.776884,187.92,187.86,219.01]
["bitfinex","SOLUSD",1736652046118,23.776884,187.92,187.86,84.11]
["bitfinex","SOLUSD",1736652049022,23.776884,187.92,187.81,219.0393]
["bitfinex","SOLUSD",1736652049223,23.776884,187.88,187.81,219.0393]
["bitfinex","SOLUSD",1736652051533,23.776884,187.88,187.81,84.1393]
["bitfinex","SOLUSD",1736652054330,23.776884,187.88,187.81,82.6]
["bitfinex","SOLUSD",1736652054912,23.776884,187.84,187.81,82.6]
["bitfinex","SOLUSD",1736652056626,23.776884,187.84,187.76,142.5181]
["bitfinex","SOLUSD",1736652057029,23.776884,187.84,187.76,151.35206769]
["bitfinex","SOLUSD",1736652057425,23.776884,187.84,187.77,8.83396769]
["bitfinex","SOLUSD",1736652060127,23.776884,187.84,187.8,8.83396769]
["bitfinex","SOLUSD",1736652062232,23.776884,187.84,187.79,8.83396769]
["bitfinex","SOLUSD",1736652064023,23.776884,187.84,187.78,226.33396769]
["bitfinex","SOLUSD",1736652064236,23.776884,187.84,187.78,217.5]
["bitfinex","SOLUSD",1736652064438,23.776884,187.84,187.78,226.33396769]
["bitfinex","SOLUSD",1736652065845,23.776884,187.84,187.78,217.5]
["bitfinex","SOLUSD",1736652069655,23.776884,187.8,187.74,217.5]
["bitfinex","SOLUSD",1736652072558,23.776884,187.8,187.75,9.63275119]
["bitfinex","SOLUSD",1736652072866,23.776884,187.8,187.74,226.33396769]
["bitfinex","SOLUSD",1736652073359,23.776884,187.8,187.74,217.5]
["bitfinex","SOLUSD",1736652073740,23.776884,187.76,187.66,134.9]
["bitfinex","SOLUSD",1736652074053,23.776884,187.74,187.66,134.9]
["bitfinex","SOLUSD",1736652074457,4.48,187.76,187.64,134.9]
["bitfinex","SOLUSD",1736652074458,23.776884,187.7,187.64,134.9]
["bitfinex","SOLUSD",1736652074833,23.776884,187.7,187.62,217.5]
["bitfinex","SOLUSD",1736652075355,4.5,187.75,187.64,143.73396769]
["bitfinex","SOLUSD",1736652075754,23.776884,187.74,187.64,134.9]
["bitfinex","SOLUSD",1736652075965,23.776884,187.74,187.66,8.83396769]
["bitfinex","SOLUSD",1736652076273,23.776884,187.74,187.65,8.83396769]
["bitfinex","SOLUSD",1736652078064,23.776884,187.74,187.64,143.73396769]
["bitfinex","SOLUSD",1736652079756,23.776884,187.74,187.64,134.9]
["bitfinex","SOLUSD",1736652079958,23.776884,187.74,187.64,143.73396769]
["bitfinex","SOLUSD",1736652080159,23.776884,187.74,187.65,8.83396769]
["bitfinex","SOLUSD",1736652080965,4.5,187.75,187.66,8.83396769]
["bitfinex","SOLUSD",1736652081151,4.5,187.75,187.64,134.9]
["bitfinex","SOLUSD",1736652081466,23.776884,187.74,187.64,134.9]
["bitfinex","SOLUSD",1736652081767,23.776884,187.7,187.62,217.5]
["bitfinex","SOLUSD",1736652082467,23.776884,187.7,187.62,226.33396769]
["bitfinex","SOLUSD",1736652082970,23.776884,187.7,187.59,136.538]
["bitfinex","SOLUSD",1736652083564,23.776884,187.7,187.59,145.37196769]
["bitfinex","SOLUSD",1736652084761,23.776884,187.7,187.5,217.5]
["bitfinex","SOLUSD",1736652084762,25.425484,187.66,187.5,217.5]
["bitfinex","SOLUSD",1736652084938,30.041384,187.62,187.5,134.9]
["bitfinex","SOLUSD",1736652085136,23.776884,187.58,187.5,134.9]
["bitfinex","SOLUSD",1736652085341,23.776884,187.58,187.5,143.73396769]
["bitfinex","SOLUSD",1736652085642,23.776884,187.58,187.5,134.9]
["bitfinex","SOLUSD",1736652086152,23.776884,187.58,187.49,8.0033]
["bitfinex","SOLUSD",1736652086540,23.776884,187.58,187.5,9.63384002]
["bitfinex","SOLUSD",1736652086759,23.776884,187.58,187.51,8.83396769]
["bitfinex","SOLUSD",1736652087763,23.776884,187.58,187.52,8.83396769]
["bitfinex","SOLUSD",1736652088971,23.776884,187.64,187.52,8.83396769]
["bitfinex","SOLUSD",1736652089368,20.0,187.61,187.5,0.79987233]
["bitfinex","SOLUSD",1736652089676,23.776884,187.6,187.52,8.83396769]
["bitfinex","SOLUSD",1736652090474,23.776884,187.6,187.5,0.79987233]
["bitfinex","SOLUSD",1736652090677,23.776884,187.6,187.5,8.83396769]
["bitfinex","SOLUSD",1736652090876,23.776884,187.6,187.49,17.63691811]
["bitfinex","SOLUSD",1736652091366,23.776884,187.6,187.49,8.0033]
["bitfinex","SOLUSD",1736652093077,23.776884,187.6,187.49,1.5148]
["bitfinex","SOLUSD",1736652095057,23.776884,187.6,187.46,0.79977853]
["bitfinex","SOLUSD",1736652095255,23.776884,187.6,187.48,8.83396769]
["bitfinex","SOLUSD",1736652095782,23.776884,187.6,187.48,20.0]
["bitfinex","SOLUSD",1736652098554,23.776884,187.56,187.47,8.83396769]
["bitfinex","SOLUSD",1736652099480,23.776884,187.56,187.48,8.83396769]
["bitfinex","SOLUSD",1736652099854,23.776884,187.56,187.46,0.79977853]
["bitfinex","SOLUSD",1736652100064,23.776884,187.56,187.47,8.83396769]
["bitfinex","SOLUSD",1736652100277,23.776884,187.56,187.46,0.79977853]
["bitfinex","SOLUSD",1736652100484,23.776884,187.56,187.47,8.83396769]
["bitfinex","SOLUSD",1736652101578,23.776884,187.56,187.46,0.79977853]
["bitfinex","SOLUSD",1736652101781,23.776884,187.56,187.47,8.83396769]
["bitfinex","SOLUSD",1736652102253,23.776884,187.56,187.45,7.28836093]
["bitfinex","SOLUSD",1736652102584,23.776884,187.52,187.45,6.4885]
["bitfinex","SOLUSD",1736652104059,23.776884,187.52,187.44,10.34876769]
["bitfinex","SOLUSD",1736652104360,23.776884,187.52,187.44,1.5148]
["bitfinex","SOLUSD",1736652109699,23.776884,187.52,187.44,10.34876769]
["bitfinex","SOLUSD",1736652110289,23.776884,187.52,187.45,8.83396769]
["bitfinex","SOLUSD",1736652112890,23.776884,187.52,187.44,10.34876769]
["bitfinex","SOLUSD",1736652114966,23.776884,187.56,187.44,10.34876769]
["bitfinex","SOLUSD",1736652115277,23.776884,187.54,187.44,10.34876769]
["bitfinex","SOLUSD",1736652115794,23.776884,187.54,187.45,8.83396769]
["bitfinex","SOLUSD",1736652119690,23.776884,187.54,187.44,2.31477684]
["bitfinex","SOLUSD",1736652119867,23.776884,187.54,187.44,1.5148]
["bitfinex","SOLUSD",1736652120192,23.776884,187.54,187.44,11.14875972]
["bitfinex","SOLUSD",1736652120403,23.776884,187.54,187.45,8.83396769]
["bitfinex","SOLUSD",1736652121172,23.776884,187.54,187.44,11.14875972]
["bitfinex","SOLUSD",1736652122393,23.776884,187.54,187.44,1.5148]
["bitfinex","SOLUSD",1736652122583,23.776884,187.54,187.44,10.34876769]
["bitfinex","SOLUSD",1736652123272,23.776884,187.54,187.44,1.5148]
["bitfinex","SOLUSD",1736652127909,20.0,187.55,187.46,8.83396769]
["bitfinex","SOLUSD",1736652128086,4.5,187.59,187.47,6.2032]
["bitfinex","SOLUSD",1736652128399,23.776884,187.56,187.47,6.2032]
["bitfinex","SOLUSD",1736652130500,23.776884,187.52,187.44,1.5148]
["bitfinex","SOLUSD",1736652146339,23.776884,187.48,187.44,1.5148]
["bitfinex","SOLUSD",1736652147192,23.776884,187.48,187.42,6.2253]
["bitfinex","SOLUSD",1736652147512,23.776884,187.48,187.39,1.5437]
["bitfinex","SOLUSD",1736652147729,23.776884,187.44,187.39,1.5437]
["bitfinex","SOLUSD",1736652165446,4.5,187.5,187.39,1.5437]
["bitfinex","SOLUSD",1736652165619,4.20561554,187.5,187.39,10.37766769]
["bitfinex","SOLUSD",1736652166650,20.0,187.46,187.39,10.37766769]
["bitfinex","SOLUSD",1736652166840,20.0,187.46,187.39,1.5437]
["bitfinex","SOLUSD",1736652167439,20.0,187.46,187.39,10.37766769]
["bitfinex","SOLUSD",1736652168346,4.20561554,187.5,187.43,8.83396769]
["bitfinex","SOLUSD",1736652168546,4.20561554,187.5,187.41,10.40916769]
["bitfinex","SOLUSD",1736652169134,4.20561554,187.5,187.41,11.20925514]
["bitfinex","SOLUSD",1736652174256,23.776884,187.49,187.41,1.5752]
["bitfinex","SOLUSD",1736652174550,23.776884,187.46,187.41,1.5752]
["bitfinex","SOLUSD",1736652174759,43.776884,187.5,187.41,1.5752]
["bitfinex","SOLUSD",1736652174933,20.0,187.46,187.41,1.5752]
["bitfinex","SOLUSD",1736652175668,48.47059526,187.5,187.41,1.5752]
["bitfinex","SOLUSD",1736652183063,55.58044623,187.5,187.36,8.34841616]
["bitfinex","SOLUSD",1736652183263,60.58044623,187.5,187.36,8.34841616]
["bitfinex","SOLUSD",1736652184642,55.58044623,187.5,187.36,8.34841616]
["bitfinex","SOLUSD",1736652184939,50.58044623,187.5,187.36,8.34841616]
["bitfinex","SOLUSD",1736652185877,55.58044623,187.5,187.36,8.34841616]
["bitfinex","SOLUSD",1736652188278,60.58044623,187.5,187.36,8.34841616]
["bitfinex","SOLUSD",1736652188575,20.0,187.45,187.36,8.34841616]
["bitfinex","SOLUSD",1736652188750,23.776884,187.44,187.36,8.34841616]
["bitfinex","SOLUSD",1736652205199,22.15951365,187.49,187.36,17.18238385]
["bitfinex","SOLUSD",1736652205401,4.48,187.48,187.37,9.63426856]
["bitfinex","SOLUSD",1736652205701,23.776884,187.47,187.38,1.5154]
["bitfinex","SOLUSD",1736652206443,20.0,187.48,187.39,15.01096769]
["bitfinex","SOLUSD",1736652206599,4.69371126,187.51,187.4,10.34936769]
["bitfinex","SOLUSD",1736652206776,9.17371126,187.51,187.41,8.83396769]
["bitfinex","SOLUSD",1736652206977,9.17371126,187.51,187.42,6.177]
["bitfinex","SOLUSD",1736652207183,9.17371126,187.51,187.43,1.5154]
["bitfinex","SOLUSD",1736652207614,9.17371126,187.51,187.43,10.34936769]
["bitfinex","SOLUSD",1736652207828,4.48,187.51,187.43,10.34936769]
["bitfinex","SOLUSD",1736652208316,43.776884,187.5,187.43,1.5154]
["bitfinex","SOLUSD",1736652208619,4.20561554,187.52,187.44,8.83396769]
["bitfinex","SOLUSD",1736652208808,4.69371126,187.55,187.46,8.83396769]
["bitfinex","SOLUSD",1736652209121,8.68561554,187.58,187.47,8.83396769]
["bitfinex","SOLUSD",1736652209325,20.0,187.55,187.47,8.83396769]
["bitfinex","SOLUSD",1736652209487,23.776884,187.54,187.45,16.52636769]
["bitfinex","SOLUSD",1736652209688,20.0,187.55,187.45,16.52636769]
["bitfinex","SOLUSD",1736652209915,8.68561554,187.58,187.45,7.6924]
["bitfinex","SOLUSD",1736652210327,43.776884,187.54,187.45,7.6924]
["bitfinex","SOLUSD",1736652212709,43.776884,187.54,187.45,16.52636769]
["bitfinex","SOLUSD",1736652213432,43.776884,187.54,187.45,7.6924]
["bitfinex","SOLUSD",1736652214621,47.98249954,187.54,187.45,7.6924]
["bitfinex","SOLUSD",1736652215100,23.776884,187.52,187.45,7.6924]
["bitfinex","SOLUSD",1736652215307,23.776884,187.48,187.45,7.6924]
["bitfinex","SOLUSD",1736652217538,43.776884,187.46,187.41,6.0575]
["bitfinex","SOLUSD",1736652217708,23.776884,187.45,187.41,6.0575]
["bitfinex","SOLUSD",1736652218421,23.776884,187.47,187.41,6.0575]
["bitfinex","SOLUSD",1736652219106,20.0,187.44,187.41,6.0575]
["bitfinex","SOLUSD",1736652219306,23.776884,187.47,187.41,6.0575]
["bitfinex","SOLUSD",1736652220340,20.0,187.44,187.41,6.0575]
["bitfinex","SOLUSD",1736652220825,23.776884,187.43,187.4,1.5535]
["bitfinex","SOLUSD",1736652236023,18.0286,187.52,187.4,1.5535]
["bitfinex","SOLUSD",1736652236024,20.0,187.49,187.4,1.5535]
["bitfinex","SOLUSD",1736652236221,8.0286,187.52,187.4,1.5535]
["bitfinex","SOLUSD",1736652236222,23.776884,187.47,187.4,1.5535]
["bitfinex","SOLUSD",1736652236718,4.48,187.5,187.4,1.5535]
["bitfinex","SOLUSD",1736652237154,4.48,187.5,187.4,10.38746769]
["bitfinex","SOLUSD",1736652237525,23.776884,187.49,187.4,10.38746769]
["bitfinex","SOLUSD",1736652238272,4.48,187.5,187.4,10.38746769]
["bitfinex","SOLUSD",1736652238663,23.776884,187.49,187.4,10.38746769]
["bitfinex","SOLUSD",1736652240269,23.776884,187.49,187.41,6.3003]
["bitfinex","SOLUSD",1736652240570,4.48,187.53,187.42,8.83396769]
["bitfinex","SOLUSD",1736652241054,23.776884,187.5,187.42,8.83396769]
["bitfinex","SOLUSD",1736652241261,43.776884,187.5,187.42,8.83396769]
["bitfinex","SOLUSD",1736652243170,43.776884,187.5,187.41,6.3003]
["bitfinex","SOLUSD",1736652251947,43.776884,187.5,187.41,15.13426769]
["bitfinex","SOLUSD",1736652252261,43.776884,187.5,187.44,1.5963]
["bitfinex","SOLUSD",1736652253258,4.20561554,187.53,187.45,8.83396769]
["bitfinex","SOLUSD",1736652253580,6.57608218,187.55,187.46,6.2567]
["bitfinex","SOLUSD",1736652253782,23.776884,187.54,187.46,6.2567]
["bitfinex","SOLUSD",1736652254480,4.48,187.56,187.46,15.09066769]
["bitfinex","SOLUSD",1736652254851,43.776884,187.55,187.46,15.09066769]
["bitfinex","SOLUSD",1736652255175,20.0,187.55,187.46,15.09066769]
["bitfinex","SOLUSD",1736652255560,23.776884,187.54,187.46,15.09066769]
["bitfinex","SOLUSD",1736652256782,20.0,187.55,187.47,1.5963]
["bitfinex","SOLUSD",1736652256957,20.0,187.55,187.48,8.83396769]
["bitfinex","SOLUSD",1736652257357,20.0,187.54,187.47,1.5963]
["bitfinex","SOLUSD",1736652265866,23.776884,187.53,187.47,1.5963]
["bitfinex","SOLUSD",1736652287804,20.0,187.56,187.47,10.43026769]
["bitfinex","SOLUSD",1736652288005,4.69371126,187.59,187.48,8.83396769]
["bitfinex","SOLUSD",1736652288398,9.17371126,187.59,187.48,8.83396769]
["bitfinex","SOLUSD",1736652288605,20.0,187.56,187.48,8.83396769]
["bitfinex","SOLUSD",1736652289123,23.776884,187.55,187.48,8.83396769]
["bitfinex","SOLUSD",1736652289631,23.776884,187.56,187.48,8.83396769]
["bitfinex","SOLUSD",1736652289924,43.776884,187.56,187.48,8.83396769]
["bitfinex","SOLUSD",1736652301921,43.776884,187.56,187.49,8.83396769]
["bitfinex","SOLUSD",1736652307405,4.69371126,187.59,187.52,1.5311]
["bitfinex","SOLUSD",1736652307625,8.32809244,187.63,187.55,8.83396769]
["bitfinex","SOLUSD",1736652307930,23.776884,187.62,187.55,8.83396769]
["bitfinex","SOLUSD",1736652308231,20.0,187.62,187.55,143.73396769]
["bitfinex","SOLUSD",1736652308605,23.776884,187.6,187.55,143.73396769]
["bitfinex","SOLUSD",1736652308925,23.776884,187.6,187.55,134.9]
["bitfinex","SOLUSD",1736652310440,23.776884,187.56,187.53,223.6132]
["bitfinex","SOLUSD",1736652310619,23.776884,187.56,187.53,6.1132]
["bitfinex","SOLUSD",1736652337141,20.0,187.57,187.53,6.1132]
["bitfinex","SOLUSD",1736652337679,23.776884,187.56,187.53,6.1132]
["bitfinex","SOLUSD",1736652339564,23.776884,187.56,187.53,141.0132]
["bitfinex","SOLUSD",1736652340766,4.20561554,187.59,187.53,141.0132]
["bitfinex","SOLUSD",1736652340942,4.69371126,187.62,187.53,149.84716769]
["bitfinex","SOLUSD",1736652341139,20.0,187.58,187.53,149.84716769]
["bitfinex","SOLUSD",1736652341354,20.0,187.58,187.53,141.0132]
["bitfinex","SOLUSD",1736652344667,20.0,187.58,187.53,149.84716769]
["bitfinex","SOLUSD",1736652345376,23.776884,187.61,187.54,8.83396769]
["bitfinex","SOLUSD",1736652345559,4.20561554,187.62,187.56,8.83396769]
["bitfinex","SOLUSD",1736652346056,20.0,187.6,187.56,134.9]
["bitfinex","SOLUSD",1736652346978,43.776884,187.61,187.56,134.9]
["bitfinex","SOLUSD",1736652349774,4.20561554,187.62,187.56,134.9]
["bitfinex","SOLUSD",1736652350074,4.20561554,187.62,187.56,143.73396769]
["bitfinex","SOLUSD",1736652351655,4.20561554,187.62,187.56,226.33396769]
["bitfinex","SOLUSD",1736652352559,23.776884,187.62,187.56,226.33396769]
["bitfinex","SOLUSD",1736652355591,23.776884,187.62,187.56,217.5]
["bitfinex","SOLUSD",1736652355759,23.776884,187.58,187.56,217.5]
["bitfinex","SOLUSD",1736652361081,23.776884,187.58,187.53,217.5]
["bitfinex","SOLUSD",1736652373887,4.46,187.63,187.53,217.5]
["bitfinex","SOLUSD",1736652374417,4.46,187.63,187.53,226.33396769]
["bitfinex","SOLUSD",1736652374722,23.776884,187.6,187.53,226.33396769]
["bitfinex","SOLUSD",1736652375287,23.776884,187.62,187.53,226.33396769]
["bitfinex","SOLUSD",1736652375505,20.0,187.59,187.53,226.33396769]
["bitfinex","SOLUSD",1736652376191,20.0,187.59,187.53,217.5]
["bitfinex","SOLUSD",1736652376391,23.776884,187.58,187.53,217.5]
["bitfinex","SOLUSD",1736652378326,20.0,187.55,187.53,217.5]
["bitfinex","SOLUSD",1736652378527,23.776884,187.54,187.53,217.5]
["bitfinex","SOLUSD",1736652381488,23.776884,187.54,187.53,82.6]
["bitfinex","SOLUSD",1736652399841,23.776884,187.54,187.48,217.5]
["bitfinex","SOLUSD",1736652401333,23.776884,187.5,187.48,217.5]
["bitfinex","SOLUSD",1736652407526,23.776884,187.5,187.45,134.9]
["bitfinex","SOLUSD",1736652407731,20.0,187.47,187.43,217.5]
["bitfinex","SOLUSD",1736652408032,23.776884,187.46,187.43,217.5]
["bitfinex","SOLUSD",1736652426471,23.776884,187.46,187.43,82.6]
["bitfinex","SOLUSD",1736652426762,20.0,187.43,187.39,223.9695]
["bitfinex","SOLUSD",1736652426962,20.0,187.43,187.39,217.5]
["bitfinex","SOLUSD",1736652426963,23.776884,187.42,187.39,217.5]
["bitfinex","SOLUSD",1736652432370,43.776884,187.4,187.39,82.6]
["bitfinex","SOLUSD",1736652432868,23.776884,187.39,187.36,134.95081616]
["bitfinex","SOLUSD",1736652434153,20.0,187.39,187.36,134.95081616]
["bitfinex","SOLUSD",1736652436466,20.0,187.39,187.36,0.05081616]
["bitfinex","SOLUSD",1736652443763,23.776884,187.38,187.36,0.05081616]
["bitfinex","SOLUSD",1736652444965,43.776884,187.37,187.36,0.05081616]
["bitfinex","SOLUSD",1736652445355,23.776884,187.37,187.36,0.05081616]
["bitfinex","SOLUSD",1736652445564,20.0,187.33,187.29,222.61341616]
["bitfinex","SOLUSD",1736652446172,23.776884,187.32,187.29,222.61341616]
["bitfinex","SOLUSD",1736652446665,2.14871287,187.4,187.29,231.44738385]
["bitfinex","SOLUSD",1736652446867,4.46,187.39,187.3,8.83396769]
["bitfinex","SOLUSD",1736652447166,20.0,187.35,187.3,226.33396769]
["bitfinex","SOLUSD",1736652447464,20.0,187.35,187.3,217.5]
["bitfinex","SOLUSD",1736652449390,23.776884,187.34,187.3,217.5]
["bitfinex","SOLUSD",1736652474400,23.776884,187.34,187.26,1.6067]
["bitfinex","SOLUSD",1736652474603,23.776884,187.34,187.25,15.32496769]
["bitfinex","SOLUSD",1736652476291,25.93614671,187.34,187.25,15.32496769]
["bitfinex","SOLUSD",1736652479299,25.93614671,187.34,187.25,8.83396769]
["bitfinex","SOLUSD",1736652480606,23.776884,187.34,187.25,8.83396769]
["bitfinex","SOLUSD",1736652489816,23.776884,187.3,187.22,2.40286274]
["bitfinex","SOLUSD",1736652490018,23.776884,187.3,187.24,8.83396769]
["bitfinex","SOLUSD",1736652491934,23.776884,187.3,187.22,1.602]
["bitfinex","SOLUSD",1736652492113,23.776884,187.3,187.23,8.83396769]
["bitfinex","SOLUSD",1736652497423,23.776884,187.3,187.22,1.602]
["bitfinex","SOLUSD",1736652497603,23.776884,187.3,187.2,82.6]
["bitfinex","SOLUSD",1736652497803,23.776884,187.3,187.2,91.43396769]
["bitfinex","SOLUSD",1736652498512,23.776884,187.3,187.21,8.83396769]
["bitfinex","SOLUSD",1736652499120,23.776884,187.3,187.2,8.83396769]
["bitfinex","SOLUSD",1736652500824,23.776884,187.3,187.17,0.80111253]
["bitfinex","SOLUSD",1736652501127,23.776884,187.3,187.2,8.83396769]
["bitfinex","SOLUSD",1736652503848,21.6515,187.31,187.22,8.83396769]
["bitfinex","SOLUSD",1736652504142,21.6515,187.31,187.24,8.83396769]
["bitfinex","SOLUSD",1736652504432,23.776884,187.3,187.24,8.83396769]
["bitfinex","SOLUSD",1736652505740,23.776884,187.3,187.23,8.83396769]
["bitfinex","SOLUSD",1736652505903,23.776884,187.3,187.21,0.80091563]
["bitfinex","SOLUSD",1736652506104,23.776884,187.3,187.23,8.83396769]
["bitfinex","SOLUSD",1736652508654,23.776884,187.3,187.24,8.83396769]
["bitfinex","SOLUSD",1736652508949,6.1157,187.34,187.26,8.83396769]
["bitfinex","SOLUSD",1736652509134,23.776884,187.33,187.26,8.83396769]
["bitfinex","SOLUSD",1736652509755,20.0,187.3,187.26,8.83396769]
["bitfinex","SOLUSD",1736652509956,20.0,187.3,187.26,7.33396769]
["bitfinex","SOLUSD",1736652511780,20.0,187.3,187.25,8.83396769]
["bitfinex","SOLUSD",1736652513770,6.1157,187.34,187.27,8.83396769]
["bitfinex","SOLUSD",1736652513930,1.5187,187.36,187.28,8.83396769]
["bitfinex","SOLUSD",1736652514263,21.5187,187.36,187.28,8.83396769]
["bitfinex","SOLUSD",1736652514557,23.776884,187.35,187.28,8.83396769]
["bitfinex","SOLUSD",1736652518170,23.776884,187.35,187.23,14.15277244]
["bitfinex","SOLUSD",1736652518467,23.776884,187.35,187.28,8.83396769]
["bitfinex","SOLUSD",1736652519344,1.5668,187.41,187.32,8.83396769]
["bitfinex","SOLUSD",1736652519946,43.776884,187.4,187.32,8.83396769]
["bitfinex","SOLUSD",1736652520150,1.5668,187.41,187.32,8.83396769]
["bitfinex","SOLUSD",1736652521065,20.0,187.4,187.32,8.83396769]
["bitfinex","SOLUSD",1736652521456,23.776884,187.39,187.33,8.83396769]
["bitfinex","SOLUSD",1736652521969,23.776884,187.39,187.33,9.63442629]
["bitfinex","SOLUSD",1736652522167,23.776884,187.4,187.33,9.63442629]
["bitfinex","SOLUSD",1736652522753,23.776884,187.4,187.33,8.83396769]
["bitfinex","SOLUSD",1736652523345,21.5668,187.41,187.34,8.83396769]
["bitfinex","SOLUSD",1736652523566,21.5668,187.41,187.33,8.83396769]
["bitfinex","SOLUSD",1736652526269,23.776884,187.4,187.34,8.83396769]
["bitfinex","SOLUSD",1736652526493,1.6446,187.46,187.38,8.83396769]
["bitfinex","SOLUSD",1736652526651,20.0,187.44,187.38,8.83396769]
["bitfinex","SOLUSD",1736652526851,23.776884,187.43,187.38,8.83396769]
["bitfinex","SOLUSD",1736652527052,23.776884,187.43,187.39,8.83396769]
["bitfinex","SOLUSD",1736652528271,23.776884,187.43,187.34,0.80042176]
["bitfinex","SOLUSD",1736652528272,23.776884,187.43,187.4,143.73396769]
["bitfinex","SOLUSD",1736652528471,23.776884,187.49,187.4,143.73396769]
["bitfinex","SOLUSD",1736652528771,20.0,187.46,187.41,8.83396769]
["bitfinex","SOLUSD",1736652529358,23.776884,187.45,187.4,217.5]
["bitfinex","SOLUSD",1736652529571,23.776884,187.45,187.41,8.83396769]
["bitfinex","SOLUSD",1736652530046,1.6446,187.5,187.43,8.83396769]
["bitfinex","SOLUSD",1736652530252,6.5838,187.52,187.43,8.83396769]
["bitfinex","SOLUSD",1736652530967,43.776884,187.48,187.43,8.83396769]
["bitfinex","SOLUSD",1736652531172,43.776884,187.48,187.42,226.33396769]
["bitfinex","SOLUSD",1736652531476,43.776884,187.48,187.43,8.83396769]
["bitfinex","SOLUSD",1736652531768,20.0,187.49,187.44,8.83396769]
["bitfinex","SOLUSD",1736652531970,23.776884,187.48,187.44,8.83396769]
["bitfinex","SOLUSD",1736652532183,11.0438,187.57,187.47,8.83396769]
["bitfinex","SOLUSD",1736652532350,6.5838,187.57,187.48,143.73396769]
["bitfinex","SOLUSD",1736652532551,6.1046,187.59,187.49,226.33396769]
["bitfinex","SOLUSD",1736652533294,20.0,187.56,187.49,226.33396769]
["bitfinex","SOLUSD",1736652533463,23.776884,187.55,187.49,226.33396769]
["bitfinex","SOLUSD",1736652533787,23.776884,187.55,187.49,217.5]
["bitfinex","SOLUSD",1736652538489,1.6446,187.59,187.51,8.83396769]
["bitfinex","SOLUSD",1736652538691,23.776884,187.57,187.51,8.83396769]
["bitfinex","SOLUSD",1736652538984,20.0,187.58,187.51,226.33396769]
["bitfinex","SOLUSD",1736652539384,23.776884,187.57,187.51,226.33396769]
["bitfinex","SOLUSD",1736652540192,23.776884,187.57,187.52,8.83396769]
["bitfinex","SOLUSD",1736652541461,9.15371126,187.62,187.51,217.5]
["bitfinex","SOLUSD",1736652541462,23.776884,187.6,187.51,217.5]
["bitfinex","SOLUSD",1736652541665,23.776884,187.61,187.51,217.5]
["bitfinex","SOLUSD",1736652541868,23.776884,187.58,187.51,217.5]
["bitfinex","SOLUSD",1736652546597,23.776884,187.58,187.51,226.33396769]
["bitfinex","SOLUSD",1736652548780,23.776884,187.58,187.51,217.5]
["bitfinex","SOLUSD",1736652553914,20.0,187.59,187.51,217.5]
["bitfinex","SOLUSD",1736652561799,20.0,187.55,187.51,217.5]
["bitfinex","SOLUSD",1736652563920,20.0,187.55,187.46,225.3087]
["bitfinex","SOLUSD",1736652565200,23.776884,187.54,187.46,225.3087]
["bitfinex","SOLUSD",1736652566520,23.776884,187.54,187.46,219.1321]
["bitfinex","SOLUSD",1736652566831,20.0,187.51,187.46,217.5]
["bitfinex","SOLUSD",1736652568025,20.0,187.5,187.46,82.6]
["bitfinex","SOLUSD",1736652569721,23.776884,187.51,187.46,82.6]
["bitfinex","SOLUSD",1736652570229,20.0,187.49,187.46,82.6]
["bitfinex","SOLUSD",1736652570908,43.776884,187.48,187.37,219.0968]
["bitfinex","SOLUSD",1736652575441,43.276884,187.48,187.37,219.0968]
["bitfinex","SOLUSD",1736652575920,43.276884,187.48,187.37,217.5]
["bitfinex","SOLUSD",1736652578016,48.276884,187.48,187.37,217.5]
["bitfinex","SOLUSD",1736652579839,53.276884,187.48,187.37,217.5]
["bitfinex","SOLUSD",1736652580010,20.0,187.43,187.37,217.5]
["bitfinex","SOLUSD",1736652580514,4.46,187.42,187.37,217.5]
["bitfinex","SOLUSD",1736652586569,6.65231894,187.42,187.37,217.5]
["bitfinex","SOLUSD",1736652586882,4.46,187.42,187.37,217.5]
["bitfinex","SOLUSD",1736652597964,22.15706578,187.44,187.37,217.5]
["bitfinex","SOLUSD",1736652598272,4.46,187.43,187.37,217.5]
["bitfinex","SOLUSD",1736652599864,1.5025,187.47,187.37,217.5]
["bitfinex","SOLUSD",1736652600073,4.46,187.46,187.38,219.1379]
["bitfinex","SOLUSD",1736652600250,20.0,187.44,187.38,219.1379]
["bitfinex","SOLUSD",1736652603374,20.0,187.44,187.38,84.2379]
["bitfinex","SOLUSD",1736652606791,23.776884,187.43,187.38,84.2379]
["bitfinex","SOLUSD",1736652608161,22.18887967,187.47,187.38,84.2379]
["bitfinex","SOLUSD",1736652608367,20.0,187.44,187.38,84.2379]
["bitfinex","SOLUSD",1736652608964,20.0,187.41,187.38,219.1379]
["bitfinex","SOLUSD",1736652612100,4.46,187.45,187.38,219.1379]
["bitfinex","SOLUSD",1736652612685,20.0,187.44,187.38,219.1379]
["bitfinex","SOLUSD",1736652613292,2.18887967,187.47,187.38,219.1379]
["bitfinex","SOLUSD",1736652613499,6.64887967,187.47,187.38,219.1379]
["bitfinex","SOLUSD",1736652614494,20.0,187.43,187.38,219.1379]
["bitfinex","SOLUSD",1736652615601,20.0,187.37,187.34,7.8246]
["bitfinex","SOLUSD",1736652615795,20.0,187.4,187.34,142.7246]
["bitfinex","SOLUSD",1736652616574,20.0,187.4,187.34,136.5158]
["bitfinex","SOLUSD",1736652619201,23.776884,187.4,187.34,136.5158]
["bitfinex","SOLUSD",1736652621097,20.0,187.37,187.34,136.5158]
["bitfinex","SOLUSD",1736652621312,20.0,187.37,187.34,1.6158]
["bitfinex","SOLUSD",1736652622703,20.0,187.37,187.31,217.5]
["bitfinex","SOLUSD",1736652625717,20.0,187.4,187.31,217.5]
["bitfinex","SOLUSD",1736652625937,2.09700969,187.43,187.31,217.5]
["bitfinex","SOLUSD",1736652626244,23.776884,187.44,187.31,217.5]
["bitfinex","SOLUSD",1736652626447,23.776884,187.4,187.31,217.5]
["bitfinex","SOLUSD",1736652627742,43.776884,187.41,187.31,217.5]
["bitfinex","SOLUSD",1736652629127,20.0,187.38,187.31,217.5]
["bitfinex","SOLUSD",1736652629346,23.776884,187.37,187.31,82.6]
["bitfinex","SOLUSD",1736652629703,28.236884,187.37,187.31,82.6]
["bitfinex","SOLUSD",1736652632739,20.0,187.34,187.31,134.9]
["bitfinex","SOLUSD",1736652636196,20.0,187.34,187.29,136.5347]
["bitfinex","SOLUSD",1736652645127,20.0,187.35,187.29,84.2347]
["bitfinex","SOLUSD",1736652648343,4.46,187.37,187.29,219.1347]
["bitfinex","SOLUSD",1736652648642,20.0,187.35,187.29,219.1347]
["bitfinex","SOLUSD",1736652649016,4.46,187.37,187.29,219.1347]
["bitfinex","SOLUSD",1736652649017,20.0,187.36,187.29,219.1347]
["bitfinex","SOLUSD",1736652655829,20.0,187.34,187.29,84.2347]
["bitfinex","SOLUSD",1736652656205,23.776884,187.33,187.29,82.6]
["bitfinex","SOLUSD",1736652656631,23.776884,187.33,187.26,141.2702]
["bitfinex","SOLUSD",1736652657428,23.776884,187.33,187.26,6.3702]
["bitfinex","SOLUSD",1736652658916,20.0,187.36,187.26,6.3702]
["bitfinex","SOLUSD",1736652660029,20.0,187.32,187.26,6.3702]
["bitfinex","SOLUSD",1736652664729,4.46,187.37,187.26,7.17100539]
["bitfinex","SOLUSD",1736652664909,20.0,187.34,187.26,7.17100539]
["bitfinex","SOLUSD",1736652665113,20.0,187.34,187.26,6.3702]
["bitfinex","SOLUSD",1736652665816,2.10435477,187.37,187.26,6.3702]
["bitfinex","SOLUSD",1736652666019,20.0,187.34,187.26,6.3702]
["bitfinex","SOLUSD",1736652666541,4.46,187.35,187.26,6.3702]
["bitfinex","SOLUSD",1736652668426,8.33991551,187.4,187.27,218.30073254]
["bitfinex","SOLUSD",1736652668632,12.79991551,187.4,187.3,16.75896769]
["bitfinex","SOLUSD",1736652668950,12.79991551,187.4,187.3,17.55950614]
["bitfinex","SOLUSD",1736652669123,8.33991551,187.4,187.3,17.55950614]
["bitfinex","SOLUSD",1736652669464,8.33991551,187.4,187.31,226.33396769]
["bitfinex","SOLUSD",1736652669642,20.0,187.4,187.32,0.80045709]
["bitfinex","SOLUSD",1736652670216,8.33991551,187.43,187.32,218.30045709]
["bitfinex","SOLUSD",1736652670439,4.46,187.41,187.32,217.5]
["bitfinex","SOLUSD",1736652671240,24.46,187.41,187.32,226.33396769]
["bitfinex","SOLUSD",1736652671446,24.46,187.41,187.33,0.80042807]
["bitfinex","SOLUSD",1736652673250,20.0,187.41,187.33,0.80042807]
["bitfinex","SOLUSD",1736652674844,4.46,187.43,187.35,6.3415]
["bitfinex","SOLUSD",1736652675047,4.20561554,187.44,187.35,15.97580163]
["bitfinex","SOLUSD",1736652675540,20.0,187.43,187.35,15.97580163]
["bitfinex","SOLUSD",1736652676638,20.0,187.45,187.35,15.97580163]
["bitfinex","SOLUSD",1736652676974,20.0,187.45,187.35,7.14183394]
["bitfinex","SOLUSD",1736652678153,20.0,187.45,187.35,224.64183394]
["bitfinex","SOLUSD",1736652678334,20.0,187.44,187.35,223.8415]
["bitfinex","SOLUSD",1736652678541,20.0,187.44,187.35,232.67546769]
["bitfinex","SOLUSD",1736652679461,20.0,187.44,187.36,0.80029632]
["bitfinex","SOLUSD",1736652680654,20.0,187.44,187.35,223.8415]
["bitfinex","SOLUSD",1736652680861,20.0,187.43,187.35,223.8415]
["bitfinex","SOLUSD",1736652681050,4.20561554,187.44,187.35,223.8415]
["bitfinex","SOLUSD",1736652681256,20.0,187.43,187.35,223.8415]
["bitfinex","SOLUSD",1736652684758,4.48,187.46,187.36,0.80039868]
["bitfinex","SOLUSD",1736652684933,4.48,187.46,187.35,223.8415]
["bitfinex","SOLUSD",1736652685135,20.0,187.43,187.35,223.8415]
["bitfinex","SOLUSD",1736652686263,20.0,187.45,187.36,0.80031752]
["bitfinex","SOLUSD",1736652686572,20.0,187.43,187.36,0.80031752]
["bitfinex","SOLUSD",1736652688851,20.0,187.43,187.37,1.5813]
["bitfinex","SOLUSD",1736652690066,20.0,187.43,187.37,219.0813]
["bitfinex","SOLUSD",1736652690968,8.68561554,187.46,187.37,219.0813]
["bitfinex","SOLUSD",1736652693962,23.776884,187.45,187.37,219.0813]
["bitfinex","SOLUSD",1736652694171,27.98249954,187.45,187.37,219.0813]
["bitfinex","SOLUSD",1736652694760,20.0,187.42,187.37,219.0813]
["bitfinex","SOLUSD",1736652694973,23.776884,187.41,187.37,217.5]
["bitfinex","SOLUSD",1736652695141,20.0,187.38,187.32,219.0813]
["bitfinex","SOLUSD",1736652695475,23.776884,187.37,187.32,1.5813]
["bitfinex","SOLUSD",1736652696855,20.0,187.42,187.32,1.5813]
["bitfinex","SOLUSD",1736652697146,20.0,187.38,187.32,1.5813]
["bitfinex","SOLUSD",1736652699670,23.776884,187.37,187.27,217.5]
["bitfinex","SOLUSD",1736652699850,20.0,187.38,187.27,217.5]
["bitfinex","SOLUSD",1736652699851,23.776884,187.35,187.27,217.5]
["bitfinex","SOLUSD",1736652700173,4.48,187.36,187.27,217.5]
["bitfinex","SOLUSD",1736652710286,23.776884,187.35,187.27,217.5]
["bitfinex","SOLUSD",1736652716569,20.0,187.32,187.27,217.5]
["bitfinex","SOLUSD",1736652717864,20.0,187.32,187.26,1.5813]
["bitfinex","SOLUSD",1736652718070,20.0,187.32,187.21,225.6567]
["bitfinex","SOLUSD",1736652719960,20.0,187.28,187.21,225.6567]
["bitfinex","SOLUSD",1736652722980,20.0,187.28,187.21,143.0567]
["bitfinex","SOLUSD",1736652726272,20.0,187.28,187.21,8.1567]
["bitfinex","SOLUSD",1736652726883,23.776884,187.27,187.21,1.6549]
["bitfinex","SOLUSD",1736652727063,4.48,187.26,187.21,1.6549]
["bitfinex","SOLUSD",1736652732079,4.48,187.26,187.21,136.5549]
["bitfinex","SOLUSD",1736652734793,4.48,187.26,187.21,134.9]
["bitfinex","SOLUSD",1736652736090,4.48,187.26,187.17,136.5441]
["bitfinex","SOLUSD",1736652736292,23.776884,187.25,187.17,136.5441]
["bitfinex","SOLUSD",1736652741197,4.5,187.27,187.18,0.80120135]
["bitfinex","SOLUSD",1736652741500,4.5,187.27,187.17,136.5441]
["bitfinex","SOLUSD",1736652742687,4.5,187.27,187.18,0.80109616]
["bitfinex","SOLUSD",1736652742886,4.5,187.27,187.17,136.5441]
["bitfinex","SOLUSD",1736652744517,23.776884,187.26,187.17,136.5441]
["bitfinex","SOLUSD",1736652752041,20.0,187.23,187.17,136.5441]
["bitfinex","SOLUSD",1736652753608,4.5,187.27,187.17,136.5441]
["bitfinex","SOLUSD",1736652754120,4.5,187.27,187.18,0.80109645]
["bitfinex","SOLUSD",1736652754595,7.6321,187.34,187.18,135.70109645]
["bitfinex","SOLUSD",1736652754793,8.70561554,187.33,187.19,16.83176769]
["bitfinex","SOLUSD",1736652754999,8.70561554,187.33,187.2,0.8009032]
["bitfinex","SOLUSD",1736652755420,20.0,187.29,187.2,135.7009032]
["bitfinex","SOLUSD",1736652755594,20.0,187.29,187.21,1.521]
["bitfinex","SOLUSD",1736652755792,20.0,187.29,187.22,0.80090289]
["bitfinex","SOLUSD",1736652759021,20.0,187.29,187.22,135.70090289]
["bitfinex","SOLUSD",1736652759226,20.0,187.29,187.22,134.9]
["bitfinex","SOLUSD",1736652759914,28.256884,187.32,187.23,0.80090848]
["bitfinex","SOLUSD",1736652759915,4.48,187.32,187.23,0.80090848]
["bitfinex","SOLUSD",1736652760221,4.20561554,187.38,187.25,1.521]
["bitfinex","SOLUSD",1736652760424,9.19371126,187.35,187.26,0.80071697]
["bitfinex","SOLUSD",1736652760628,9.19371126,187.35,187.25,2.32173838]
["bitfinex","SOLUSD",1736652765015,9.19371126,187.35,187.25,137.22173838]
["bitfinex","SOLUSD",1736652765229,9.19371126,187.35,187.25,136.421]
["bitfinex","SOLUSD",1736652766229,9.13371126,187.35,187.25,136.421]
["bitfinex","SOLUSD",1736652768408,13.3393268,187.35,187.25,136.421]
["bitfinex","SOLUSD",1736652774216,24.20561554,187.35,187.26,135.70075673]
["bitfinex","SOLUSD",1736652774425,20.0,187.35,187.26,134.9]
["bitfinex","SOLUSD",1736652774726,20.0,187.35,187.27,7.16855369]
["bitfinex","SOLUSD",1736652778944,20.0,187.37,187.28,1.5075]
["bitfinex","SOLUSD",1736652779235,20.0,187.37,187.29,0.80056251]
["bitfinex","SOLUSD",1736652779536,20.0,187.36,187.29,0.80056251]
["bitfinex","SOLUSD",1736652780521,4.20561554,187.4,187.3,7.8754]
["bitfinex","SOLUSD",1736652780721,4.20561554,187.4,187.31,0.80043751]
["bitfinex","SOLUSD",1736652780915,4.20561554,187.4,187.31,135.70043751]
["bitfinex","SOLUSD",1736652781235,24.20561554,187.4,187.31,134.9]
["bitfinex","SOLUSD",1736652781815,20.0,187.39,187.31,134.9]
["bitfinex","SOLUSD",1736652782035,20.0,187.38,187.31,134.9]
["bitfinex","SOLUSD",1736652783816,23.776884,187.37,187.31,134.9]
["bitfinex","SOLUSD",1736652784139,23.776884,187.37,187.3,7.8754]
["bitfinex","SOLUSD",1736652784140,20.0,187.34,187.3,7.8754]
["bitfinex","SOLUSD",1736652785338,20.0,187.34,187.3,1.5075]
["bitfinex","SOLUSD",1736652785945,20.0,187.34,187.26,1.5564]
["bitfinex","SOLUSD",1736652788634,6.5086,187.41,187.27,135.7007564]
["bitfinex","SOLUSD",1736652788822,6.0921,187.42,187.27,134.9]
["bitfinex","SOLUSD",1736652789021,8.27256759,187.42,187.28,135.70055582]
["bitfinex","SOLUSD",1736652789229,8.27256759,187.42,187.28,134.9]
["bitfinex","SOLUSD",1736652789427,8.27256759,187.42,187.29,0.80055611]
["bitfinex","SOLUSD",1736652789648,20.0,187.38,187.29,0.80055611]
["bitfinex","SOLUSD",1736652790452,23.776884,187.41,187.29,0.80055611]
["bitfinex","SOLUSD",1736652790950,20.0,187.38,187.29,0.80055611]
["bitfinex","SOLUSD",1736652791350,4.5,187.39,187.3,8.0919]
["bitfinex","SOLUSD",1736652791536,4.5,187.39,187.31,134.9]
["bitfinex","SOLUSD",1736652792352,4.5,187.4,187.31,134.9]
["bitfinex","SOLUSD",1736652793051,20.0,187.38,187.31,134.9]
["bitfinex","SOLUSD",1736652804959,20.0,187.38,187.3,8.0919]
["bitfinex","SOLUSD",1736652804960,4.63371126,187.43,187.33,1.5647]
["bitfinex","SOLUSD",1736652805135,20.0,187.42,187.34,0.80035733]
["bitfinex","SOLUSD",1736652805937,4.48,187.43,187.34,0.80035733]
["bitfinex","SOLUSD",1736652806355,20.0,187.42,187.33,2.36507496]
["bitfinex","SOLUSD",1736652806556,20.0,187.42,187.33,1.5647]
["bitfinex","SOLUSD",1736652807147,20.0,187.41,187.33,1.5647]
["bitfinex","SOLUSD",1736652809960,20.0,187.41,187.33,136.4647]
["bitfinex","SOLUSD",1736652815364,4.48,187.42,187.33,136.4647]
["bitfinex","SOLUSD",1736652816864,20.0,187.38,187.33,1.5647]
["bitfinex","SOLUSD",1736652817042,20.0,187.4,187.33,1.5647]
["bitfinex","SOLUSD",1736652817043,43.776884,187.39,187.33,1.5647]
["bitfinex","SOLUSD",1736652819770,20.0,187.36,187.33,1.5647]
["bitfinex","SOLUSD",1736652819953,20.0,187.36,187.3,141.4355]
["bitfinex","SOLUSD",1736652820668,23.776884,187.41,187.3,141.4355]
["bitfinex","SOLUSD",1736652821177,20.0,187.38,187.3,141.4355]
["bitfinex","SOLUSD",1736652825675,20.0,187.38,187.31,0.80057936]
["bitfinex","SOLUSD",1736652827250,20.0,187.38,187.3,141.4355]
["bitfinex","SOLUSD",1736652834783,20.0,187.38,187.31,0.80053168]
["bitfinex","SOLUSD",1736652835585,8.29686674,187.44,187.34,136.4599]
["bitfinex","SOLUSD",1736652835767,8.29686674,187.44,187.35,135.7003572]
["bitfinex","SOLUSD",1736652835966,8.29686674,187.44,187.36,0.80028885]
["bitfinex","SOLUSD",1736652836154,8.29686674,187.44,187.37,141.4833]
["bitfinex","SOLUSD",1736652836359,12.77686674,187.47,187.38,137.2600923]
["bitfinex","SOLUSD",1736652836585,14.9160062,187.47,187.39,135.70017797]
["bitfinex","SOLUSD",1736652836781,12.77686674,187.47,187.39,134.9]
["bitfinex","SOLUSD",1736652837155,4.48,187.47,187.39,134.9]
["bitfinex","SOLUSD",1736652838690,32.52794364,187.48,187.4,0.8001836]
["bitfinex","SOLUSD",1736652838887,28.04794364,187.48,187.4,0.8001836]
["bitfinex","SOLUSD",1736652839884,28.04794364,187.48,187.4,135.7001836]
["bitfinex","SOLUSD",1736652840200,28.04794364,187.48,187.4,217.5]
["bitfinex","SOLUSD",1736652840375,28.04794364,187.48,187.4,226.33396769]
["bitfinex","SOLUSD",1736652840887,28.04794364,187.48,187.41,8.2863]
["bitfinex","SOLUSD",1736652841088,28.04794364,187.48,187.42,0.80001995]
["bitfinex","SOLUSD",1736652842878,28.04794364,187.48,187.41,8.2863]
["bitfinex","SOLUSD",1736652844179,28.04794364,187.48,187.42,0.8001129]
["bitfinex","SOLUSD",1736652846000,4.48,187.56,187.44,227.99416769]
["bitfinex","SOLUSD",1736652846176,6.65700123,187.56,187.45,0.79989025]
["bitfinex","SOLUSD",1736652846573,20.0,187.53,187.45,218.29989025]
["bitfinex","SOLUSD",1736652846774,4.48,187.56,187.46,6.6261]
["bitfinex","SOLUSD",1736652846985,4.48,187.56,187.47,0.79979099]
["bitfinex","SOLUSD",1736652847178,4.48,187.56,187.47,217.5]
["bitfinex","SOLUSD",1736652847179,23.776884,187.55,187.47,217.5]
["bitfinex","SOLUSD",1736652849069,4.48,187.56,187.47,217.5]
["bitfinex","SOLUSD",1736652849275,20.0,187.55,187.47,217.5]
["bitfinex","SOLUSD",1736652850218,4.20561554,187.58,187.49,1.6602]
["bitfinex","SOLUSD",1736652850377,4.63371126,187.61,187.5,218.29966886]
["bitfinex","SOLUSD",1736652850573,4.63371126,187.61,187.51,6.6261]
["bitfinex","SOLUSD",1736652850574,4.5,187.61,187.51,6.6261]
["bitfinex","SOLUSD",1736652850803,20.0,187.59,187.52,0.79956298]
["bitfinex","SOLUSD",1736652850998,4.5,187.61,187.52,0.79956298]
["bitfinex","SOLUSD",1736652851204,23.776884,187.6,187.51,6.6261]
["bitfinex","SOLUSD",1736652851510,23.776884,187.6,187.51,224.1261]
["bitfinex","SOLUSD",1736652851511,20.0,187.57,187.51,224.1261]
["bitfinex","SOLUSD",1736652852187,20.0,187.57,187.51,89.2261]
["bitfinex","SOLUSD",1736652858008,20.0,187.57,187.51,224.1261]
["bitfinex","SOLUSD",1736652861517,4.5,187.59,187.51,224.1261]
["bitfinex","SOLUSD",1736652861683,2.16277287,187.63,187.52,218.29971315]
["bitfinex","SOLUSD",1736652861887,42.11637142,187.66,187.52,218.29971315]
["bitfinex","SOLUSD",1736652861888,4.5,187.62,187.52,217.5]
["bitfinex","SOLUSD",1736652862210,4.5,187.62,187.53,0.79951796]
["bitfinex","SOLUSD",1736652863491,4.5,187.63,187.53,0.79951796]
["bitfinex","SOLUSD",1736652865393,20.0,187.62,187.54,1.6096]
["bitfinex","SOLUSD",1736652866714,20.0,187.62,187.55,0.79952771]
["bitfinex","SOLUSD",1736652866904,20.0,187.62,187.55,218.29952771]
["bitfinex","SOLUSD",1736652867095,20.0,187.62,187.55,217.5]
["bitfinex","SOLUSD",1736652867719,20.0,187.63,187.55,217.5]
["bitfinex","SOLUSD",1736652868220,4.20561554,187.66,187.57,6.3953]
["bitfinex","SOLUSD",1736652868402,4.20561554,187.66,187.59,1.6096]
["bitfinex","SOLUSD",1736652868602,9.13371126,187.7,187.6,135.6992544]
["bitfinex","SOLUSD",1736652868914,9.13371126,187.7,187.6,134.9]
["bitfinex","SOLUSD",1736652869216,5.19841879,187.72,187.6,217.5]
["bitfinex","SOLUSD",1736652869522,4.5,187.71,187.61,6.3953]
["bitfinex","SOLUSD",1736652869704,20.0,187.69,187.62,0.79914548]
["bitfinex","SOLUSD",1736652870017,4.5,187.71,187.62,0.79914548]
["bitfinex","SOLUSD",1736652870538,20.0,187.69,187.62,0.79914548]
["bitfinex","SOLUSD",1736652871219,20.0,187.69,187.62,135.69914548]
["bitfinex","SOLUSD",1736652871396,20.0,187.69,187.62,134.9]
["bitfinex","SOLUSD",1736652874927,20.0,187.69,187.61,6.3953]
["bitfinex","SOLUSD",1736652874928,20.0,187.65,187.61,88.9953]
["bitfinex","SOLUSD",1736652875105,20.0,187.65,187.61,82.6]
["bitfinex","SOLUSD",1736652876329,20.0,187.65,187.52,141.9073622]
["bitfinex","SOLUSD",1736652876496,20.0,187.63,187.44,158.74622989]
["bitfinex","SOLUSD",1736652876701,87.9941,187.71,187.47,10.44356769]
["bitfinex","SOLUSD",1736652876702,20.0,187.59,187.47,10.44356769]
["bitfinex","SOLUSD",1736652876922,20.0,187.59,187.48,16.02885434]
["bitfinex","SOLUSD",1736652877098,20.0,187.59,187.48,7.19488665]
["bitfinex","SOLUSD",1736652880103,20.0,187.59,187.48,6.3953]
["bitfinex","SOLUSD",1736652881024,20.0,187.59,187.49,135.69975391]
["bitfinex","SOLUSD",1736652881316,20.0,187.59,187.49,134.9]
["bitfinex","SOLUSD",1736652884826,20.0,187.59,187.49,141.9073622]
["bitfinex","SOLUSD",1736652886902,20.0,187.55,187.49,7.0073622]
["bitfinex","SOLUSD",1736652896723,20.0,187.55,187.48,141.2953]
["bitfinex","SOLUSD",1736652900838,4.52,187.57,187.49,0.79976655]
["bitfinex","SOLUSD",1736652901714,20.0,187.58,187.49,0.79976655]
["bitfinex","SOLUSD",1736652902443,4.52,187.59,187.49,0.79976655]
["bitfinex","SOLUSD",1736652902647,20.0,187.58,187.49,0.79976655]
["bitfinex","SOLUSD",1736652902848,20.0,187.58,187.49,142.70712875]
["bitfinex","SOLUSD",1736652903030,20.0,187.58,187.49,141.9073622]
["bitfinex","SOLUSD",1736652903343,20.0,187.58,187.51,1.6309]
["bitfinex","SOLUSD",1736652903529,20.0,187.58,187.52,142.7069604]
["bitfinex","SOLUSD",1736652903732,2.12581217,187.61,187.53,6.2977]
["bitfinex","SOLUSD",1736652903919,4.52,187.62,187.54,0.79950088]
["bitfinex","SOLUSD",1736652904518,8.29686674,187.66,187.54,0.79950088]
["bitfinex","SOLUSD",1736652904715,4.52,187.62,187.54,0.79950088]
["bitfinex","SOLUSD",1736652905348,4.52,187.62,187.53,7.09719916]
["bitfinex","SOLUSD",1736652905853,20.0,187.63,187.53,7.09719916]
["bitfinex","SOLUSD",1736652906048,4.52,187.62,187.53,7.09719916]
["bitfinex","SOLUSD",1736652908714,4.52,187.62,187.53,149.00456136]
["bitfinex","SOLUSD",1736652908919,4.52,187.62,187.54,1.6309]
["bitfinex","SOLUSD",1736652909145,4.52,187.62,187.55,0.79946556]
["bitfinex","SOLUSD",1736652909628,4.63371126,187.67,187.55,151.54079545]
["bitfinex","SOLUSD",1736652909837,4.52,187.68,187.57,8.2308]
["bitfinex","SOLUSD",1736652910034,20.0,187.66,187.58,0.79925178]
["bitfinex","SOLUSD",1736652912342,20.0,187.66,187.57,8.2308]
["bitfinex","SOLUSD",1736652912343,23.776884,187.65,187.57,8.2308]
["bitfinex","SOLUSD",1736652912848,20.0,187.62,187.57,8.2308]
["bitfinex","SOLUSD",1736652913635,20.0,187.62,187.55,7.0073622]
["bitfinex","SOLUSD",1736652915155,20.0,187.62,187.53,1.5948]
["bitfinex","SOLUSD",1736652915156,23.776884,187.61,187.53,1.5948]
["bitfinex","SOLUSD",1736652915362,20.0,187.58,187.53,1.5948]
["bitfinex","SOLUSD",1736652919473,20.0,187.57,187.53,1.5948]
["bitfinex","SOLUSD",1736652919844,20.0,187.57,187.49,1.5948]
["bitfinex","SOLUSD",1736652920855,20.0,187.57,187.49,2.39461756]
["bitfinex","SOLUSD",1736652921241,4.52,187.59,187.49,2.39461756]
["bitfinex","SOLUSD",1736652921560,20.0,187.58,187.49,2.39461756]
["bitfinex","SOLUSD",1736652923674,20.0,187.58,187.49,144.30197976]
["bitfinex","SOLUSD",1736652923845,20.0,187.58,187.49,143.5021622]
["bitfinex","SOLUSD",1736652924379,20.0,187.56,187.49,1.5948]
["bitfinex","SOLUSD",1736652929169,23.776884,187.55,187.49,1.5948]
["bitfinex","SOLUSD",1736652929977,20.0,187.52,187.44,0.7999126]
["bitfinex","SOLUSD",1736652930278,20.0,187.56,187.43,1.5083]
["bitfinex","SOLUSD",1736652930279,20.0,187.48,187.43,1.5083]
["bitfinex","SOLUSD",1736652937592,81.9,187.57,187.43,144.21576523]
["bitfinex","SOLUSD",1736652937871,4.54,187.56,187.44,8.83396769]
["bitfinex","SOLUSD",1736652938051,20.0,187.55,187.45,0.79982052]
["bitfinex","SOLUSD",1736652938259,4.54,187.56,187.45,0.79982052]
["bitfinex","SOLUSD",1736652940146,20.0,187.54,187.45,0.79982052]
["bitfinex","SOLUSD",1736652940350,20.0,187.54,187.44,0.79985549]
["bitfinex","SOLUSD",1736652941669,20.0,187.54,187.44,151.54118538]
["bitfinex","SOLUSD",1736652941862,20.0,187.54,187.44,150.74132989]
["bitfinex","SOLUSD",1736652943071,20.0,187.54,187.45,0.79981678]
["bitfinex","SOLUSD",1736652947754,20.0,187.54,187.45,142.70717898]
["bitfinex","SOLUSD",1736652947954,20.0,187.54,187.45,141.9073622]
["bitfinex","SOLUSD",1736652948154,20.0,187.54,187.46,0.79987687]
["bitfinex","SOLUSD",1736652948772,4.54,187.56,187.47,142.5743]
["bitfinex","SOLUSD",1736652948980,4.20561554,187.59,187.48,142.70720196]
["bitfinex","SOLUSD",1736652949280,4.52,187.58,187.49,0.79969229]
["bitfinex","SOLUSD",1736652949581,20.0,187.56,187.49,0.79969229]
["bitfinex","SOLUSD",1736652951470,20.0,187.56,187.48,141.9073622]
["bitfinex","SOLUSD",1736652953787,20.0,187.56,187.48,7.0073622]
["bitfinex","SOLUSD",1736652964780,20.0,187.52,187.48,7.0073622]
["bitfinex","SOLUSD",1736652965875,23.776884,187.51,187.47,1.5806]
["bitfinex","SOLUSD",1736652966074,23.776884,187.51,187.44,13.2770622]
["bitfinex","SOLUSD",1736652966297,20.0,187.48,187.44,13.2770622]
["bitfinex","SOLUSD",1736652966599,24.52,187.48,187.44,13.2770622]
["bitfinex","SOLUSD",1736652968100,24.52,187.48,187.44,6.2697]
["bitfinex","SOLUSD",1736652970204,24.52,187.48,187.42,8.5923622]
["bitfinex","SOLUSD",1736652970377,24.52,187.48,187.42,1.585]
["bitfinex","SOLUSD",1736652975210,23.776884,187.47,187.37,1.585]
["bitfinex","SOLUSD",1736652975385,20.0,187.44,187.37,1.585]
["bitfinex","SOLUSD",1736652975989,23.776884,187.47,187.37,1.585]
["bitfinex","SOLUSD",1736652979318,3.62319788,187.51,187.37,1.585]
["bitfinex","SOLUSD",1736652979319,4.52,187.49,187.39,8.83396769]
["bitfinex","SOLUSD",1736652979637,20.0,187.48,187.39,0.8000934]
["bitfinex","SOLUSD",1736652980414,20.0,187.49,187.39,0.8000934]
["bitfinex","SOLUSD",1736652982898,20.0,187.49,187.4,8.83396769]
["bitfinex","SOLUSD",1736652983102,20.0,187.49,187.41,142.70746299]
["bitfinex","SOLUSD",1736652983295,20.0,187.49,187.41,141.9073622]
["bitfinex","SOLUSD",1736652984223,23.776884,187.5,187.41,141.9073622]
["bitfinex","SOLUSD",1736652985722,4.52,187.55,187.43,152.33692989]
["bitfinex","SOLUSD",1736652985910,4.52,187.55,187.44,0.79992767]
["bitfinex","SOLUSD",1736652985911,20.0,187.54,187.44,0.79992767]
["bitfinex","SOLUSD",1736652986228,23.776884,187.54,187.44,0.79992767]
["bitfinex","SOLUSD",1736652986426,6.66946904,187.55,187.44,0.79992767]
["bitfinex","SOLUSD",1736652986630,20.0,187.52,187.44,0.79992767]
["bitfinex","SOLUSD",1736652987236,20.0,187.52,187.43,152.33692989]
["bitfinex","SOLUSD",1736652987237,20.0,187.52,187.43,143.5029622]
["bitfinex","SOLUSD",1736652990813,20.0,187.52,187.44,0.79994817]
["bitfinex","SOLUSD",1736652992431,20.0,187.52,187.43,143.5029622]
["bitfinex","SOLUSD",1736652995007,20.0,187.52,187.44,0.79996604]
["bitfinex","SOLUSD",1736652995622,20.0,187.52,187.44,142.70732824]
["bitfinex","SOLUSD",1736652995820,24.52,187.54,187.44,141.9073622]
["bitfinex","SOLUSD",1736652996032,24.52,187.54,187.45,9.63383091]
["bitfinex","SOLUSD",1736652997029,10.88420643,187.57,187.45,9.63383091]
["bitfinex","SOLUSD",1736652997218,8.72561554,187.57,187.45,151.54119311]
["bitfinex","SOLUSD",1736652997416,4.20561554,187.57,187.46,17.05886769]
["bitfinex","SOLUSD",1736652997623,4.20561554,187.57,187.48,8.83396769]
["bitfinex","SOLUSD",1736652997829,8.29686674,187.6,187.5,143.5029622]
["bitfinex","SOLUSD",1736652998031,51.06401419,187.62,187.52,6.6293]
["bitfinex","SOLUSD",1736652998032,41.7743442,187.62,187.52,6.6293]
["bitfinex","SOLUSD",1736652998219,46.2943442,187.62,187.53,0.79957281]
["bitfinex","SOLUSD",1736652998421,12.50248228,187.62,187.53,135.69957281]
["bitfinex","SOLUSD",1736652998633,12.50248228,187.62,187.54,0.79951686]
["bitfinex","SOLUSD",1736652999135,4.20561554,187.62,187.54,0.79951686]
["bitfinex","SOLUSD",1736653001535,4.20561554,187.62,187.54,135.69951686]
["bitfinex","SOLUSD",1736653001737,4.20561554,187.62,187.54,134.9]
["bitfinex","SOLUSD",1736653003534,4.20561554,187.62,187.54,141.9073622]
["bitfinex","SOLUSD",1736653007612,4.20561554,187.62,187.54,7.0073622]
["bitfinex","SOLUSD",1736653009137,4.20561554,187.62,187.55,144.34599474]
["bitfinex","SOLUSD",1736653009342,4.52,187.64,187.55,143.5464622]
["bitfinex","SOLUSD",1736653009519,4.52,187.64,187.55,152.38042989]
["bitfinex","SOLUSD",1736653009716,20.0,187.65,187.56,16.72336769]
["bitfinex","SOLUSD",1736653009919,20.0,187.65,187.57,0.79937364]
["bitfinex","SOLUSD",1736653013650,20.0,187.65,187.57,142.70673584]
["bitfinex","SOLUSD",1736653013822,20.0,187.65,187.57,141.9073622]
["bitfinex","SOLUSD",1736653019750,20.0,187.65,187.57,7.0073622]
["bitfinex","SOLUSD",1736653020751,23.776884,187.64,187.57,7.0073622]
["bitfinex","SOLUSD",1736653021823,20.0,187.65,187.57,7.0073622]
["bitfinex","SOLUSD",1736653026155,23.776884,187.64,187.57,7.0073622]
["bitfinex","SOLUSD",1736653030454,20.0,187.61,187.56,7.8894]
["bitfinex","SOLUSD",1736653030634,20.0,187.61,187.56,1.6391]
["bitfinex","SOLUSD",1736653031247,81.9,187.67,187.56,1.6391]
["bitfinex","SOLUSD",1736653031453,20.0,187.63,187.56,1.6391]
["bitfinex","SOLUSD",1736653035857,23.776884,187.62,187.56,1.6391]
["bitfinex","SOLUSD",1736653036163,20.0,187.59,187.52,14.7727622]
["bitfinex","SOLUSD",1736653038138,28.276884,187.58,187.52,14.7727622]
["bitfinex","SOLUSD",1736653039467,20.0,187.55,187.52,1.5208]
["bitfinex","SOLUSD",1736653041261,20.0,187.55,187.48,13.2519622]
["bitfinex","SOLUSD",1736653057276,81.9,187.62,187.49,8.83396769]
["bitfinex","SOLUSD",1736653057277,20.0,187.59,187.49,8.83396769]
["bitfinex","SOLUSD",1736653057576,4.5,187.6,187.5,2.37659068]
["bitfinex","SOLUSD",1736653058183,20.0,187.59,187.5,2.37659068]
["bitfinex","SOLUSD",1736653058387,20.0,187.58,187.5,2.37659068]
["bitfinex","SOLUSD",1736653061486,20.0,187.58,187.5,9.38395288]
["bitfinex","SOLUSD",1736653065983,2.1616666,187.6,187.5,9.38395288]
["bitfinex","SOLUSD",1736653066190,4.48,187.61,187.51,8.83396769]
["bitfinex","SOLUSD",1736653066387,4.48,187.61,187.52,142.70693515]
["bitfinex","SOLUSD",1736653066585,2.12225025,187.62,187.52,141.9073622]
["bitfinex","SOLUSD",1736653066774,24.48,187.63,187.53,6.5015]
["bitfinex","SOLUSD",1736653066974,4.48,187.63,187.53,13.5088622]
["bitfinex","SOLUSD",1736653067303,4.48,187.63,187.54,1.5141]
["bitfinex","SOLUSD",1736653067991,20.0,187.62,187.54,8.5214622]
["bitfinex","SOLUSD",1736653075085,20.0,187.62,187.54,9.32100622]
["bitfinex","SOLUSD",1736653078593,2.18954865,187.63,187.54,9.32100622]
["bitfinex","SOLUSD",1736653078794,4.48,187.64,187.54,9.32100622]
["bitfinex","SOLUSD",1736653079310,4.48,187.64,187.54,8.5214622]
["bitfinex","SOLUSD",1736653079609,4.48,187.64,187.54,143.4214622]
["bitfinex","SOLUSD",1736653079991,6.64087489,187.64,187.54,143.4214622]
["bitfinex","SOLUSD",1736653083288,2.16087489,187.64,187.55,9.63348687]
["bitfinex","SOLUSD",1736653083502,20.0,187.63,187.55,9.63348687]
["bitfinex","SOLUSD",1736653084821,20.0,187.63,187.55,0.79951918]
["bitfinex","SOLUSD",1736653085412,20.0,187.63,187.55,142.70688138]
["bitfinex","SOLUSD",1736653085620,20.0,187.63,187.55,141.9073622]
["bitfinex","SOLUSD",1736653087511,2.18587966,187.65,187.55,141.9073622]
["bitfinex","SOLUSD",1736653087813,24.48,187.66,187.55,141.9073622]
["bitfinex","SOLUSD",1736653088008,4.48,187.66,187.55,141.9073622]
["bitfinex","SOLUSD",1736653089192,24.48,187.66,187.55,141.9073622]
["bitfinex","SOLUSD",1736653090315,23.776884,187.65,187.55,141.9073622]
["bitfinex","SOLUSD",1736653091603,23.776884,187.65,187.55,7.0073622]
["bitfinex","SOLUSD",1736653096922,20.0,187.62,187.55,7.0073622]
["bitfinex","SOLUSD",1736653099614,4.46,187.65,187.56,8.55229112]
["bitfinex","SOLUSD",1736653099795,4.46,187.65,187.56,159.29362101]
["bitfinex","SOLUSD",1736653099995,4.46,187.65,187.56,158.49412989]
["bitfinex","SOLUSD",1736653100704,4.46,187.65,187.56,149.6601622]
["bitfinex","SOLUSD",1736653101328,4.46,187.65,187.58,1.5047]
["bitfinex","SOLUSD",1736653103329,4.46,187.65,187.58,8.5120622]
["bitfinex","SOLUSD",1736653106731,24.46,187.65,187.58,8.5120622]
["bitfinex","SOLUSD",1736653109402,24.46,187.65,187.58,1.5047]
["bitfinex","SOLUSD",1736653109902,20.0,187.64,187.58,1.5047]
["bitfinex","SOLUSD",1736653112628,24.46,187.65,187.58,1.5047]
["bitfinex","SOLUSD",1736653113736,20.0,187.64,187.58,1.5047]
["bitfinex","SOLUSD",1736653117637,24.46,187.65,187.58,1.5047]
["bitfinex","SOLUSD",1736653118724,20.0,187.64,187.58,1.5047]
["bitfinex","SOLUSD",1736653123212,8.29686674,187.67,187.58,143.4120622]
["bitfinex","SOLUSD",1736653123418,8.29686674,187.67,187.59,16.10251778]
["bitfinex","SOLUSD",1736653123635,8.29686674,187.67,187.6,1.5155]
["bitfinex","SOLUSD",1736653123947,8.29686674,187.67,187.61,0.79923627]
["bitfinex","SOLUSD",1736653124115,8.29686674,187.67,187.61,9.63320396]
["bitfinex","SOLUSD",1736653124624,33.18746697,187.7,187.61,9.63320396]
["bitfinex","SOLUSD",1736653124625,8.29686674,187.7,187.61,9.63320396]
["bitfinex","SOLUSD",1736653125142,6.57889557,187.71,187.61,151.54056616]
["bitfinex","SOLUSD",1736653125345,6.57889557,187.71,187.61,150.74132989]
["bitfinex","SOLUSD",1736653125641,2.11889557,187.71,187.62,7.9847]
["bitfinex","SOLUSD",1736653125827,8.29686674,187.72,187.62,7.9847]
["bitfinex","SOLUSD",1736653126425,45.94433371,187.73,187.62,17.61783141]
["bitfinex","SOLUSD",1736653126624,41.48433371,187.73,187.62,159.52519361]
["bitfinex","SOLUSD",1736653126827,41.48433371,187.73,187.63,8.83396769]
["bitfinex","SOLUSD",1736653127029,41.48433371,187.73,187.64,0.79908341]
["bitfinex","SOLUSD",1736653127544,18.7386626,187.74,187.64,0.79908341]
["bitfinex","SOLUSD",1736653127545,2.14492912,187.74,187.64,0.79908341]
["bitfinex","SOLUSD",1736653127721,13.2993268,187.75,187.64,135.69908341]
["bitfinex","SOLUSD",1736653127922,13.2993268,187.75,187.65,0.79904834]
["bitfinex","SOLUSD",1736653128237,8.8393268,187.75,187.67,6.4692]
["bitfinex","SOLUSD",1736653128540,20.0,187.74,187.67,7.26820972]
["bitfinex","SOLUSD",1736653128843,20.0,187.74,187.67,6.4692]
["bitfinex","SOLUSD",1736653140955,20.0,187.7,187.66,1.5155]
["bitfinex","SOLUSD",1736653141261,20.0,187.7,187.62,6.0465]
["bitfinex","SOLUSD",1736653141262,23.776884,187.69,187.62,6.0465]
["bitfinex","SOLUSD",1736653147168,25.96186395,187.69,187.62,6.0465]
["bitfinex","SOLUSD",1736653171781,20.0,187.66,187.61,1.5719]
["bitfinex","SOLUSD",1736653171970,23.776884,187.65,187.61,1.5719]
["bitfinex","SOLUSD",1736653177980,23.776884,187.65,187.58,6.4199]
["bitfinex","SOLUSD",1736653187706,24.46,187.66,187.58,6.4199]
["bitfinex","SOLUSD",1736653188085,2.18497995,187.69,187.59,1.5957]
["bitfinex","SOLUSD",1736653188284,4.48,187.69,187.59,1.5957]
["bitfinex","SOLUSD",1736653188508,24.48,187.69,187.59,1.5957]
["bitfinex","SOLUSD",1736653189408,4.48,187.69,187.59,1.5957]
["bitfinex","SOLUSD",1736653189787,23.776884,187.69,187.59,1.5957]
["bitfinex","SOLUSD",1736653189986,28.256884,187.69,187.59,1.5957]
["bitfinex","SOLUSD",1736653190831,24.48,187.69,187.6,6.4884]
["bitfinex","SOLUSD",1736653191113,2.09485137,187.71,187.63,1.5957]
["bitfinex","SOLUSD",1736653191322,12.77686674,187.72,187.63,1.5957]
["bitfinex","SOLUSD",1736653191916,4.48,187.72,187.63,1.5957]
["bitfinex","SOLUSD",1736653192509,20.0,187.73,187.63,1.5957]
["bitfinex","SOLUSD",1736653192688,4.48,187.72,187.63,1.5957]
["bitfinex","SOLUSD",1736653194698,26.65594767,187.73,187.63,1.5957]
["bitfinex","SOLUSD",1736653200319,23.776884,187.72,187.63,1.5957]
["bitfinex","SOLUSD",1736653203797,26.65594767,187.73,187.63,1.5957]
["bitfinex","SOLUSD",1736653210825,22.17594767,187.73,187.63,1.5957]
["bitfinex","SOLUSD",1736653211004,26.63594767,187.73,187.63,1.5957]
["bitfinex","SOLUSD",1736653211204,26.63594767,187.73,187.63,8.6030622]
["bitfinex","SOLUSD",1736653211517,8.29686674,187.77,187.65,8.128]
["bitfinex","SOLUSD",1736653211719,20.0,187.74,187.65,8.128]
["bitfinex","SOLUSD",1736653212100,20.0,187.74,187.66,1.5766]
["bitfinex","SOLUSD",1736653212418,4.46,187.75,187.66,2.37561145]
["bitfinex","SOLUSD",1736653212724,20.0,187.74,187.66,2.37561145]
["bitfinex","SOLUSD",1736653213730,20.0,187.75,187.66,2.37561145]
["bitfinex","SOLUSD",1736653215240,20.0,187.75,187.67,8.128]
["bitfinex","SOLUSD",1736653221541,23.776884,187.74,187.67,8.128]
["bitfinex","SOLUSD",1736653221741,43.776884,187.74,187.67,8.128]
["bitfinex","SOLUSD",1736653222149,20.0,187.71,187.67,8.128]
["bitfinex","SOLUSD",1736653223224,20.0,187.71,187.67,1.5766]
["bitfinex","SOLUSD",1736653224443,20.0,187.71,187.63,7.7033]
["bitfinex","SOLUSD",1736653225432,22.13527093,187.71,187.63,7.7033]
["bitfinex","SOLUSD",1736653229746,4.46,187.72,187.63,14.7106622]
["bitfinex","SOLUSD",1736653230823,8.29686674,187.79,187.64,11.27482754]
["bitfinex","SOLUSD",1736653231025,4.46,187.78,187.65,159.03812989]
["bitfinex","SOLUSD",1736653231244,20.0,187.76,187.66,0.7990003]
["bitfinex","SOLUSD",1736653231927,20.0,187.77,187.66,0.7990003]
["bitfinex","SOLUSD",1736653232127,4.46,187.77,187.66,9.63296799]
["bitfinex","SOLUSD",1736653232327,20.0,187.76,187.66,9.63296799]
["bitfinex","SOLUSD",1736653232526,20.0,187.76,187.68,1.6417]
["bitfinex","SOLUSD",1736653233747,20.0,187.76,187.68,2.44067185]
["bitfinex","SOLUSD",1736653238229,20.0,187.76,187.69,6.6551]
["bitfinex","SOLUSD",1736653246937,4.20561554,187.79,187.69,7.454023]
["bitfinex","SOLUSD",1736653246938,8.66561554,187.79,187.69,7.454023]
["bitfinex","SOLUSD",1736653247135,8.66561554,187.79,187.69,149.3613852]
["bitfinex","SOLUSD",1736653247435,8.66561554,187.79,187.69,148.5624622]
["bitfinex","SOLUSD",1736653247737,8.66561554,187.79,187.7,0.79885286]
["bitfinex","SOLUSD",1736653248460,20.0,187.77,187.7,0.79885286]
["bitfinex","SOLUSD",1736653257487,4.20561554,187.79,187.7,142.70621506]
["bitfinex","SOLUSD",1736653257640,4.20561554,187.79,187.71,1.5524]
["bitfinex","SOLUSD",1736653264377,8.29686674,187.82,187.73,14.93856769]
["bitfinex","SOLUSD",1736653264664,8.29686674,187.82,187.74,0.79868318]
["bitfinex","SOLUSD",1736653264865,8.29686674,187.82,187.73,6.1046]
["bitfinex","SOLUSD",1736653265070,20.0,187.79,187.73,6.1046]
["bitfinex","SOLUSD",1736653266364,4.63371126,187.82,187.73,6.90344427]
["bitfinex","SOLUSD",1736653266664,8.29686674,187.83,187.74,10.40886769]
["bitfinex","SOLUSD",1736653266848,8.29686674,187.83,187.75,0.79863813]
["bitfinex","SOLUSD",1736653267174,4.46,187.84,187.75,0.79863813]
["bitfinex","SOLUSD",1736653267373,15.62149318,187.85,187.75,0.79863813]
["bitfinex","SOLUSD",1736653267746,20.08149318,187.85,187.75,0.79863813]
["bitfinex","SOLUSD",1736653268475,9.65841879,187.85,187.75,0.79863813]
["bitfinex","SOLUSD",1736653268688,8.66561554,187.85,187.75,0.79863813]
["bitfinex","SOLUSD",1736653269172,8.66561554,187.85,187.75,9.63260582]
["bitfinex","SOLUSD",1736653269351,8.66561554,187.85,187.76,7.6795]
["bitfinex","SOLUSD",1736653272357,8.66561554,187.85,187.76,8.4780996]
["bitfinex","SOLUSD",1736653272681,4.63371126,187.87,187.77,143.73396769]
["bitfinex","SOLUSD",1736653272884,4.46,187.88,187.78,144.53245889]
["bitfinex","SOLUSD",1736653273058,4.46,187.88,187.78,143.73396769]
["bitfinex","SOLUSD",1736653273265,20.0,187.87,187.78,143.73396769]
["bitfinex","SOLUSD",1736653273771,20.0,187.87,187.78,134.9]
["bitfinex","SOLUSD",1736653274473,20.0,187.87,187.8,1.5749]
["bitfinex","SOLUSD",1736653276673,20.0,187.87,187.81,6.1046]
["bitfinex","SOLUSD",1736653276876,4.46,187.88,187.81,6.1046]
["bitfinex","SOLUSD",1736653279582,20.0,187.88,187.81,6.1046]
["bitfinex","SOLUSD",1736653279775,7.56053412,187.9,187.81,6.1046]
["bitfinex","SOLUSD",1736653281464,20.0,187.88,187.81,6.1046]
["bitfinex","SOLUSD",1736653281666,7.56053412,187.9,187.81,6.1046]
["bitfinex","SOLUSD",1736653283759,6.56773087,187.9,187.81,6.1046]
["bitfinex","SOLUSD",1736653283976,2.10773087,187.9,187.81,6.1046]
["bitfinex","SOLUSD",1736653284178,8.66561554,187.91,187.81,6.1046]
["bitfinex","SOLUSD",1736653284481,8.66561554,187.91,187.81,148.0119622]
["bitfinex","SOLUSD",1736653284991,10.7840428,187.91,187.81,148.0119622]
["bitfinex","SOLUSD",1736653285767,10.7840428,187.91,187.82,1.6291]
["bitfinex","SOLUSD",1736653287768,6.3240428,187.91,187.82,1.6291]
["bitfinex","SOLUSD",1736653293686,6.3240428,187.91,187.82,2.427454]
["bitfinex","SOLUSD",1736653294998,6.3240428,187.91,187.82,144.3348162]
["bitfinex","SOLUSD",1736653295164,6.3240428,187.91,187.82,143.5364622]
["bitfinex","SOLUSD",1736653295365,2.11842726,187.91,187.83,0.79828933]
["bitfinex","SOLUSD",1736653295586,4.46,187.92,187.83,0.79828933]
["bitfinex","SOLUSD",1736653296170,4.46,187.93,187.83,0.79828933]
["bitfinex","SOLUSD",1736653299199,20.0,187.92,187.83,0.79828933]
["bitfinex","SOLUSD",1736653299492,4.46,187.93,187.83,0.79828933]
["bitfinex","SOLUSD",1736653299881,4.46,187.93,187.83,151.53961922]
["bitfinex","SOLUSD",1736653300070,4.46,187.93,187.84,6.5556]
["bitfinex","SOLUSD",1736653300271,4.46,187.93,187.86,1.5336]
["bitfinex","SOLUSD",1736653301270,8.66561554,187.95,187.86,1.5336]
["bitfinex","SOLUSD",1736653302370,8.66561554,187.95,187.86,143.4409622]
["bitfinex","SOLUSD",1736653302580,4.20561554,187.95,187.86,143.4409622]
["bitfinex","SOLUSD",1736653303282,4.46,187.94,187.86,143.4409622]
["bitfinex","SOLUSD",1736653307014,4.46,187.94,187.86,8.5409622]
["bitfinex","SOLUSD",1736653312627,20.0,187.92,187.86,8.5409622]
["bitfinex","SOLUSD",1736653312981,20.0,187.92,187.86,1.5336]
["bitfinex","SOLUSD",1736653314717,43.776884,187.93,187.84,6.5556]
["bitfinex","SOLUSD",1736653314917,20.0,187.89,187.82,1.6611]
["bitfinex","SOLUSD",1736653315428,43.776884,187.88,187.82,1.6611]
["bitfinex","SOLUSD",1736653315911,43.776884,187.88,187.77,1.6611]
["bitfinex","SOLUSD",1736653318889,45.91635199,187.88,187.77,1.6611]
["bitfinex","SOLUSD",1736653335126,4.46,187.87,187.79,1.5418]
["bitfinex","SOLUSD",1736653335522,20.0,187.88,187.79,1.5418]
["bitfinex","SOLUSD",1736653340307,4.46,187.87,187.79,1.5418]
["bitfinex","SOLUSD",1736653362756,24.46,187.87,187.79,1.5418]
["bitfinex","SOLUSD",1736653364759,20.0,187.85,187.79,1.5418]
["bitfinex","SOLUSD",1736653368659,43.776884,187.84,187.79,1.5418]
["bitfinex","SOLUSD",1736653368955,43.776884,187.84,187.75,1.5246]
["bitfinex","SOLUSD",1736653370691,20.0,187.84,187.75,1.5246]
["bitfinex","SOLUSD",1736653373774,20.0,187.83,187.75,1.5246]
["bitfinex","SOLUSD",1736653382471,43.776884,187.84,187.75,1.5246]
["bitfinex","SOLUSD",1736653388989,20.0,187.83,187.75,1.5246]
["bitfinex","SOLUSD",1736653389152,2.19355061,187.85,187.77,8.1809]
["bitfinex","SOLUSD",1736653389479,8.29686674,187.86,187.78,1.6069]
["bitfinex","SOLUSD",1736653390093,20.0,187.85,187.78,1.6069]
["bitfinex","SOLUSD",1736653391086,20.0,187.86,187.78,1.6069]
["bitfinex","SOLUSD",1736653393771,20.0,187.86,187.78,2.40547493]
["bitfinex","SOLUSD",1736653394150,20.0,187.86,187.78,1.6069]
["bitfinex","SOLUSD",1736653423223,20.0,187.82,187.78,1.6069]
["bitfinex","SOLUSD",1736653423519,20.0,187.82,187.77,6.574]
["bitfinex","SOLUSD",1736653428919,22.11922964,187.82,187.77,6.574]
["bitfinex","SOLUSD",1736653430315,22.11922964,187.82,187.74,1.5622]
["bitfinex","SOLUSD",1736653430716,23.776884,187.81,187.74,1.5622]
["bitfinex","SOLUSD",1736653431024,20.0,187.78,187.74,1.5622]
["bitfinex","SOLUSD",1736653435411,20.0,187.78,187.72,6.3812]
["bitfinex","SOLUSD",1736653448128,20.0,187.78,187.7,1.6458]
["bitfinex","SOLUSD",1736653448332,20.0,187.74,187.7,1.6458]
["bitfinex","SOLUSD",1736653456144,22.16110881,187.74,187.7,1.6458]
["bitfinex","SOLUSD",1736653457950,22.16110881,187.74,187.67,6.0836]
["bitfinex","SOLUSD",1736653458129,22.16110881,187.74,187.65,1.5243]
["bitfinex","SOLUSD",1736653458130,23.776884,187.73,187.65,1.5243]
["bitfinex","SOLUSD",1736653458451,20.0,187.7,187.65,1.5243]
["bitfinex","SOLUSD",1736653458840,20.0,187.71,187.65,1.5243]
["bitfinex","SOLUSD",1736653460163,20.0,187.67,187.65,1.5243]
["bitfinex","SOLUSD",1736653460452,20.0,187.68,187.65,1.5243]
["bitfinex","SOLUSD",1736653466661,4.46,187.69,187.65,1.5243]
["bitfinex","SOLUSD",1736653466869,4.46,187.73,187.65,1.5243]
["bitfinex","SOLUSD",1736653467443,20.0,187.72,187.65,1.5243]
["bitfinex","SOLUSD",1736653484692,23.776884,187.71,187.65,1.5243]
["bitfinex","SOLUSD",1736653484864,20.0,187.68,187.65,1.5243]
["bitfinex","SOLUSD",1736653485064,20.0,187.68,187.63,6.0836]
["bitfinex","SOLUSD",1736653497890,20.0,187.71,187.63,6.0836]
["bitfinex","SOLUSD",1736653498093,86.36,187.74,187.64,1.592]
["bitfinex","SOLUSD",1736653498485,81.9,187.74,187.64,10.42596769]
["bitfinex","SOLUSD",1736653498688,81.9,187.74,187.65,0.79907362]
["bitfinex","SOLUSD",1736653501582,20.0,187.73,187.65,0.79907362]
["bitfinex","SOLUSD",1736653501785,8.29686674,187.78,187.67,17.04136769]
["bitfinex","SOLUSD",1736653501982,4.46,187.78,187.68,8.83396769]
["bitfinex","SOLUSD",1736653502178,4.46,187.78,187.69,11.29453419]
["bitfinex","SOLUSD",1736653502484,4.46,187.78,187.7,15.37966769]
["bitfinex","SOLUSD",1736653502684,20.0,187.78,187.7,7.34449214]
["bitfinex","SOLUSD",1736653506618,20.0,187.78,187.7,6.5457]
["bitfinex","SOLUSD",1736653507517,2.17888048,187.82,187.71,18.30189591]
["bitfinex","SOLUSD",1736653507690,20.0,187.8,187.71,18.30189591]
["bitfinex","SOLUSD",1736653507885,20.0,187.8,187.71,9.46792822]
["bitfinex","SOLUSD",1736653508189,43.776884,187.82,187.71,8.6690622]
["bitfinex","SOLUSD",1736653508593,43.776884,187.82,187.71,1.6617]
["bitfinex","SOLUSD",1736653508827,45.331584,187.82,187.71,1.6617]
["bitfinex","SOLUSD",1736653510817,45.331584,187.82,187.65,8.2074]
["bitfinex","SOLUSD",1736653510818,20.0,187.76,187.65,8.2074]
["bitfinex","SOLUSD",1736653511619,20.0,187.72,187.65,8.2074]
["bitfinex","SOLUSD",1736653512307,20.0,187.71,187.65,8.2074]
["bitfinex","SOLUSD",1736653513515,43.776884,187.7,187.6,8.2074]
["bitfinex","SOLUSD",1736653516804,20.0,187.69,187.6,8.2074]
["bitfinex","SOLUSD",1736653519835,20.0,187.69,187.6,9.00668296]
["bitfinex","SOLUSD",1736653522243,81.9,187.72,187.6,17.84065065]
["bitfinex","SOLUSD",1736653522549,81.9,187.72,187.62,10.49716769]
["bitfinex","SOLUSD",1736653522715,8.29686674,187.78,187.63,14.21086577]
["bitfinex","SOLUSD",1736653522716,24.46,187.74,187.63,14.21086577]
["bitfinex","SOLUSD",1736653523115,24.46,187.74,187.63,13.4117622]
["bitfinex","SOLUSD",1736653524840,20.0,187.74,187.63,13.4117622]
["bitfinex","SOLUSD",1736653525016,24.46,187.74,187.63,13.4117622]
["bitfinex","SOLUSD",1736653525942,20.0,187.72,187.63,13.4117622]
["bitfinex","SOLUSD",1736653526235,20.0,187.72,187.63,14.21092667]
["bitfinex","SOLUSD",1736653526425,24.46,187.74,187.64,1.6632]
["bitfinex","SOLUSD",1736653526625,20.0,187.73,187.65,9.63307632]
["bitfinex","SOLUSD",1736653526950,20.0,187.74,187.65,9.63307632]
["bitfinex","SOLUSD",1736653527114,20.0,187.74,187.65,0.79910863]
["bitfinex","SOLUSD",1736653528036,20.0,187.74,187.66,8.0676]
["bitfinex","SOLUSD",1736653531649,20.0,187.75,187.66,8.0676]
["bitfinex","SOLUSD",1736653533746,4.46,187.77,187.66,8.0676]
["bitfinex","SOLUSD",1736653533747,20.0,187.71,187.66,8.0676]
["bitfinex","SOLUSD",1736653536221,20.0,187.71,187.61,8.0676]
["bitfinex","SOLUSD",1736653536742,20.0,187.67,187.61,8.0676]
["bitfinex","SOLUSD",1736653541634,24.46,187.67,187.61,1.6632]
["bitfinex","SOLUSD",1736653542247,20.0,187.63,187.57,6.4617]
["bitfinex","SOLUSD",1736653575294,20.0,187.62,187.57,6.4617]
["bitfinex","SOLUSD",1736653575497,20.0,187.61,187.56,1.5951]
["bitfinex","SOLUSD",1736653575670,20.0,187.61,187.53,13.5258622]
["bitfinex","SOLUSD",1736653575873,20.0,187.6,187.53,6.5185]
["bitfinex","SOLUSD",1736653579313,23.776884,187.59,187.52,1.5519]
["bitfinex","SOLUSD",1736653579498,81.9,187.58,187.52,1.5519]
["bitfinex","SOLUSD",1736653579700,20.0,187.55,187.52,1.5519]
["bitfinex","SOLUSD",1736653581115,20.0,187.55,187.49,6.5185]
["bitfinex","SOLUSD",1736653604569,14.82446674,187.65,187.5,10.42126769]
["bitfinex","SOLUSD",1736653604570,4.46,187.61,187.5,10.42126769]
["bitfinex","SOLUSD",1736653604737,4.46,187.61,187.5,1.5873]
["bitfinex","SOLUSD",1736653604936,20.0,187.59,187.5,1.5873]
["bitfinex","SOLUSD",1736653617585,20.0,187.59,187.52,1.5873]
["bitfinex","SOLUSD",1736653624012,20.0,187.58,187.52,1.5873]
["bitfinex","SOLUSD",1736653624683,20.0,187.58,187.51,13.0844622]
["bitfinex","SOLUSD",1736653624684,20.0,187.58,187.51,7.0073622]
["bitfinex","SOLUSD",1736653625416,23.776884,187.57,187.51,7.0073622]
["bitfinex","SOLUSD",1736653627400,81.9,187.56,187.47,7.6774]
["bitfinex","SOLUSD",1736653631595,81.9,187.56,187.48,0.799851]
["bitfinex","SOLUSD",1736653632196,81.9,187.56,187.47,8.47722296]
["bitfinex","SOLUSD",1736653633299,81.9,187.56,187.47,7.6774]
["bitfinex","SOLUSD",1736653633498,81.9,187.56,187.47,14.6847622]
["bitfinex","SOLUSD",1736653635826,4.46,187.58,187.48,0.79983627]
["bitfinex","SOLUSD",1736653636229,4.46,187.58,187.47,15.4845432]
["bitfinex","SOLUSD",1736653636415,4.46,187.58,187.47,14.6847622]
["bitfinex","SOLUSD",1736653639516,86.36,187.58,187.47,14.6847622]
["bitfinex","SOLUSD",1736653652440,81.9,187.58,187.48,2.43393796]
["bitfinex","SOLUSD",1736653652647,81.9,187.58,187.49,7.6716]
["bitfinex","SOLUSD",1736653652815,81.9,187.58,187.5,0.79972403]
["bitfinex","SOLUSD",1736653653024,81.9,187.58,187.49,8.47130452]
["bitfinex","SOLUSD",1736653653556,81.9,187.58,187.49,7.6716]
["bitfinex","SOLUSD",1736653657435,81.9,187.57,187.49,7.6716]
["bitfinex","SOLUSD",1736653667940,81.9,187.61,187.5,9.63373572]
["bitfinex","SOLUSD",1736653668256,81.9,187.61,187.51,23.66832989]
["bitfinex","SOLUSD",1736653668947,81.9,187.61,187.51,24.46797247]
["bitfinex","SOLUSD",1736653669542,81.9,187.61,187.51,15.63400478]
["bitfinex","SOLUSD",1736653669732,81.9,187.61,187.51,14.8343622]
["bitfinex","SOLUSD",1736653672360,81.9,187.6,187.51,14.8343622]
["bitfinex","SOLUSD",1736653690281,81.9,187.59,187.51,7.827]
["bitfinex","SOLUSD",1736653696287,81.9,187.58,187.51,7.827]
["bitfinex","SOLUSD",1736653697286,81.9,187.56,187.51,1.6629]
["bitfinex","SOLUSD",1736653697994,81.9,187.56,187.47,7.649]
["bitfinex","SOLUSD",1736653702389,81.9,187.55,187.47,7.649]
["bitfinex","SOLUSD",1736653712720,81.9,187.55,187.48,8.83396769]
["bitfinex","SOLUSD",1736653712911,81.9,187.55,187.49,1.5907]
["bitfinex","SOLUSD",1736653718518,79.215,187.55,187.49,1.5907]
["bitfinex","SOLUSD",1736653727712,4.46,187.58,187.49,1.5907]
["bitfinex","SOLUSD",1736653727911,79.215,187.59,187.5,6.2399]
["bitfinex","SOLUSD",1736653745634,20.0,187.56,187.5,6.2399]
["bitfinex","SOLUSD",1736653748261,18.152669,187.56,187.5,6.2399]
["bitfinex","SOLUSD",1736653749066,79.215,187.57,187.5,6.2399]
["bitfinex","SOLUSD",1736653749357,102.991884,187.57,187.49,1.5907]
["bitfinex","SOLUSD",1736653749659,102.991884,187.57,187.46,6.0536]
["bitfinex","SOLUSD",1736653750330,20.0,187.54,187.46,6.0536]
["bitfinex","SOLUSD",1736653750535,79.215,187.53,187.46,6.0536]
["bitfinex","SOLUSD",1736653753372,79.215,187.53,187.47,1.6461]
["bitfinex","SOLUSD",1736653770511,79.215,187.53,187.47,10.48006769]
["bitfinex","SOLUSD",1736653773886,79.215,187.53,187.47,1.6461]
["bitfinex","SOLUSD",1736653774396,79.215,187.57,187.47,1.6461]
["bitfinex","SOLUSD",1736653780236,79.215,187.56,187.47,1.6461]
["bitfinex","SOLUSD",1736653792143,79.215,187.55,187.47,1.6461]
["bitfinex","SOLUSD",1736653799150,79.215,187.55,187.49,7.6098]
["bitfinex","SOLUSD",1736653802166,79.215,187.55,187.49,1.536]
["bitfinex","SOLUSD",1736653802332,23.776884,187.54,187.45,1.5134]
["bitfinex","SOLUSD",1736653807051,79.215,187.53,187.45,1.5134]
["bitfinex","SOLUSD",1736653813075,23.776884,187.54,187.45,1.5134]
["bitfinex","SOLUSD",1736653813076,79.215,187.52,187.45,1.5134]
["bitfinex","SOLUSD",1736653819082,79.215,187.51,187.45,1.5134]
["bitfinex","SOLUSD",1736653825759,79.215,187.51,187.46,8.83396769]
["bitfinex","SOLUSD",1736653825968,79.215,187.51,187.47,8.83396769]
["bitfinex","SOLUSD",1736653826185,79.215,187.51,187.48,6.1013]
["bitfinex","SOLUSD",1736653831092,79.215,187.56,187.48,6.1013]
["bitfinex","SOLUSD",1736653831973,4.46,187.55,187.48,6.1013]
["bitfinex","SOLUSD",1736653837096,79.215,187.54,187.48,6.1013]
["bitfinex","SOLUSD",1736653839602,79.215,187.54,187.49,1.6007]
["bitfinex","SOLUSD",1736653839796,79.215,187.54,187.49,10.43466769]
["bitfinex","SOLUSD",1736653841306,79.215,187.58,187.49,10.43466769]
["bitfinex","SOLUSD",1736653842403,79.215,187.58,187.49,1.6007]
["bitfinex","SOLUSD",1736653844875,81.31040535,187.62,187.5,8.83396769]
["bitfinex","SOLUSD",1736653845079,85.77040535,187.62,187.52,8.83396769]
["bitfinex","SOLUSD",1736653846798,83.675,187.62,187.53,1.5782]
["bitfinex","SOLUSD",1736653847692,79.215,187.62,187.53,1.5782]
["bitfinex","SOLUSD",1736653850706,79.215,187.62,187.54,23.776884]
["bitfinex","SOLUSD",1736653850876,79.215,187.62,187.55,6.3149]
["bitfinex","SOLUSD",1736653851411,36.95550707,187.64,187.56,8.83396769]
["bitfinex","SOLUSD",1736653851716,32.32179581,187.64,187.57,1.5782]
["bitfinex","SOLUSD",1736653863725,79.215,187.63,187.57,1.5782]
["bitfinex","SOLUSD",1736653867017,79.215,187.62,187.57,1.5782]
["bitfinex","SOLUSD",1736653878529,36.52741135,187.64,187.57,1.5782]
["bitfinex","SOLUSD",1736653878831,32.32179581,187.64,187.57,1.5782]
["bitfinex","SOLUSD",1736653879814,79.215,187.63,187.57,1.5782]
["bitfinex","SOLUSD",1736653883326,32.32179581,187.64,187.57,1.5782]
["bitfinex","SOLUSD",1736653884212,32.32179581,187.64,187.58,6.1499]
["bitfinex","SOLUSD",1736653890913,32.32179581,187.64,187.58,14.98386769]
["bitfinex","SOLUSD",1736653891112,32.32179581,187.64,187.58,6.1499]
["bitfinex","SOLUSD",1736653891336,32.32179581,187.64,187.58,14.98386769]
["bitfinex","SOLUSD",1736653891630,32.32179581,187.64,187.59,23.776884]
["bitfinex","SOLUSD",1736653896242,32.32179581,187.64,187.58,6.94925526]
["bitfinex","SOLUSD",1736653896418,32.32179581,187.64,187.58,6.1499]
["bitfinex","SOLUSD",1736653902748,4.63371126,187.67,187.58,6.1499]
["bitfinex","SOLUSD",1736653903945,4.63371126,187.67,187.58,14.98386769]
["bitfinex","SOLUSD",1736653904553,83.42061554,187.68,187.59,33.41024868]
["bitfinex","SOLUSD",1736653904751,79.215,187.68,187.61,1.503]
["bitfinex","SOLUSD",1736653908754,83.42061554,187.72,187.63,6.3936]
["bitfinex","SOLUSD",1736653912229,83.42061554,187.72,187.63,16.0267428]
["bitfinex","SOLUSD",1736653912427,79.215,187.72,187.64,1.5803]
["bitfinex","SOLUSD",1736653917829,79.215,187.71,187.64,1.5803]
["bitfinex","SOLUSD",1736653922139,79.215,187.7,187.63,6.3936]
["bitfinex","SOLUSD",1736653922449,79.215,187.7,187.6,1.581]
["bitfinex","SOLUSD",1736653924968,99.215,187.67,187.6,1.581]
["bitfinex","SOLUSD",1736653932681,8.29686674,187.73,187.61,8.83396769]
["bitfinex","SOLUSD",1736653932682,79.215,187.7,187.61,8.83396769]
["bitfinex","SOLUSD",1736653933682,79.215,187.7,187.62,8.83396769]
["bitfinex","SOLUSD",1736653933983,79.215,187.7,187.63,7.9232]
["bitfinex","SOLUSD",1736653934560,79.215,187.7,187.63,16.75716769]
["bitfinex","SOLUSD",1736653935681,79.215,187.7,187.64,8.83396769]
["bitfinex","SOLUSD",1736653935889,2.09888787,187.75,187.64,23.776884]
["bitfinex","SOLUSD",1736653936060,16.96248228,187.77,187.68,8.83396769]
["bitfinex","SOLUSD",1736653936389,16.96248228,187.77,187.66,8.83396769]
["bitfinex","SOLUSD",1736653936587,12.50248228,187.77,187.67,8.83396769]
["bitfinex","SOLUSD",1736653937472,12.50248228,187.77,187.68,6.3422]
["bitfinex","SOLUSD",1736653937672,4.20561554,187.77,187.68,6.3422]
["bitfinex","SOLUSD",1736653938371,4.20561554,187.77,187.68,15.17616769]
["bitfinex","SOLUSD",1736653938577,2.09674177,187.78,187.71,8.83396769]
["bitfinex","SOLUSD",1736653938776,12.930578,187.79,187.71,8.83396769]
["bitfinex","SOLUSD",1736653938970,12.930578,187.79,187.7,8.83396769]
["bitfinex","SOLUSD",1736653939384,4.63371126,187.79,187.7,8.83396769]
["bitfinex","SOLUSD",1736653939765,4.63371126,187.79,187.69,1.581]
["bitfinex","SOLUSD",1736653939986,4.20561554,187.78,187.69,1.581]
["bitfinex","SOLUSD",1736653943699,20.0,187.76,187.69,1.581]
["bitfinex","SOLUSD",1736653944788,99.215,187.76,187.69,1.581]
["bitfinex","SOLUSD",1736653948085,23.776884,187.75,187.69,1.581]
["bitfinex","SOLUSD",1736653952492,23.776884,187.75,187.6,134.9]
["bitfinex","SOLUSD",1736653952493,79.215,187.73,187.64,1.5884]
["bitfinex","SOLUSD",1736653952687,79.215,187.72,187.64,1.5884]
["bitfinex","SOLUSD",1736653953961,99.215,187.69,187.64,1.5884]
["bitfinex","SOLUSD",1736653961909,79.215,187.68,187.64,1.5884]
["bitfinex","SOLUSD",1736653965815,79.215,187.67,187.64,1.5884]
["bitfinex","SOLUSD",1736653971819,79.215,187.66,187.64,1.5884]
["bitfinex","SOLUSD",1736653998709,79.215,187.66,187.6,1.5909]
["bitfinex","SOLUSD",1736654022823,79.215,187.66,187.57,8.83396769]
["bitfinex","SOLUSD",1736654023648,79.215,187.66,187.56,32.61085169]
["bitfinex","SOLUSD",1736654023833,79.215,187.66,187.56,23.776884]
["bitfinex","SOLUSD",1736654024033,79.215,187.66,187.55,8.1755]
["bitfinex","SOLUSD",1736654024966,79.215,187.66,187.55,17.00946769]
["bitfinex","SOLUSD",1736654027063,79.215,187.66,187.56,8.83396769]
["bitfinex","SOLUSD",1736654028173,79.215,187.66,187.6,8.83396769]
["bitfinex","SOLUSD",1736654028672,100.7928,187.69,187.6,8.83396769]
["bitfinex","SOLUSD",1736654028966,100.7928,187.69,187.57,7.80692115]
["bitfinex","SOLUSD",1736654028967,100.7928,187.69,187.61,8.83396769]
["bitfinex","SOLUSD",1736654029266,79.215,187.69,187.62,8.83396769]
["bitfinex","SOLUSD",1736654029646,79.215,187.69,187.63,8.83396769]
["bitfinex","SOLUSD",1736654031866,79.215,187.69,187.6,1.5316]
["bitfinex","SOLUSD",1736654031867,79.215,187.69,187.62,8.83396769]
["bitfinex","SOLUSD",1736654034676,79.215,187.71,187.62,8.83396769]
["bitfinex","SOLUSD",1736654034848,79.215,187.71,187.61,8.83396769]
["bitfinex","SOLUSD",1736654035056,79.215,187.71,187.6,7.0073622]
["bitfinex","SOLUSD",1736654035365,6.5367,187.69,187.6,7.0073622]
["bitfinex","SOLUSD",1736654040478,1.5778,187.67,187.6,7.0073622]
["bitfinex","SOLUSD",1736654040681,79.215,187.66,187.56,8.83396769]
["bitfinex","SOLUSD",1736654042381,79.215,187.66,187.55,15.1828622]
["bitfinex","SOLUSD",1736654042382,79.215,187.66,187.55,24.01682989]
["bitfinex","SOLUSD",1736654043172,79.215,187.65,187.54,8.83396769]
["bitfinex","SOLUSD",1736654043378,79.215,187.65,187.53,7.0073622]
["bitfinex","SOLUSD",1736654044473,23.776884,187.64,187.53,7.0073622]
["bitfinex","SOLUSD",1736654045364,85.4604,187.63,187.51,7.0073622]
["bitfinex","SOLUSD",1736654045552,89.9204,187.63,187.51,7.0073622]
["bitfinex","SOLUSD",1736654046867,1.5658,187.62,187.51,7.0073622]
["bitfinex","SOLUSD",1736654047465,79.215,187.61,187.5,10.45616769]
["bitfinex","SOLUSD",1736654047649,79.215,187.59,187.49,8.83396769]
["bitfinex","SOLUSD",1736654058674,79.215,187.58,187.49,8.83396769]
["bitfinex","SOLUSD",1736654063697,79.215,187.58,187.48,15.84132989]
["bitfinex","SOLUSD",1736654070294,1.5092,187.57,187.48,7.0073622]
["bitfinex","SOLUSD",1736654085334,79.215,187.54,187.44,7.0073622]
["bitfinex","SOLUSD",1736654088526,79.215,187.53,187.44,7.0073622]
["bitfinex","SOLUSD",1736654092240,79.215,187.53,187.44,15.84132989]
["bitfinex","SOLUSD",1736654092545,79.215,187.53,187.45,8.83396769]
["bitfinex","SOLUSD",1736654095212,8.2049,187.55,187.48,8.83396769]
["bitfinex","SOLUSD",1736654098051,8.2049,187.55,187.45,31.58425613]
["bitfinex","SOLUSD",1736654098052,8.2049,187.55,187.46,8.83396769]
["bitfinex","SOLUSD",1736654098815,8.2049,187.55,187.45,7.0073622]
["bitfinex","SOLUSD",1736654113376,8.2049,187.55,187.45,15.84132989]
["bitfinex","SOLUSD",1736654115242,8.2049,187.55,187.45,7.0073622]
["bitfinex","SOLUSD",1736654124675,87.4199,187.55,187.45,7.0073622]
["bitfinex","SOLUSD",1736654141295,95.71859883,187.55,187.45,7.0073622]
["bitfinex","SOLUSD",1736654167711,89.05669883,187.55,187.49,8.83396769]
["bitfinex","SOLUSD",1736654168211,89.05669883,187.55,187.46,7.0073622]
["bitfinex","SOLUSD",1736654168419,79.215,187.53,187.41,7.0073622]
["bitfinex","SOLUSD",1736654169697,79.215,187.53,187.41,15.84132989]
["bitfinex","SOLUSD",1736654170012,87.51369883,187.53,187.41,15.84132989]
["bitfinex","SOLUSD",1736654170515,87.51369883,187.53,187.41,7.0073622]
["bitfinex","SOLUSD",1736654172027,79.215,187.53,187.41,7.0073622]
["bitfinex","SOLUSD",1736654172389,79.215,187.52,187.41,7.0073622]
["bitfinex","SOLUSD",1736654173199,79.215,187.52,187.41,15.84132989]
["bitfinex","SOLUSD",1736654174590,79.215,187.52,187.41,7.0073622]
["bitfinex","SOLUSD",1736654175398,79.15082854,187.52,187.41,7.0073622]
["bitfinex","SOLUSD",1736654175596,1.5458,187.51,187.41,7.0073622]
["bitfinex","SOLUSD",1736654177811,1.5458,187.51,187.41,15.84132989]
["bitfinex","SOLUSD",1736654179529,1.5458,187.51,187.44,8.83396769]
["bitfinex","SOLUSD",1736654180405,1.5458,187.51,187.42,24.57703679]
["bitfinex","SOLUSD",1736654180406,1.5458,187.51,187.45,8.83396769]
["bitfinex","SOLUSD",1736654181009,6.2483,187.54,187.48,8.83396769]
["bitfinex","SOLUSD",1736654181215,6.2483,187.54,187.49,8.83396769]
["bitfinex","SOLUSD",1736654181426,6.2483,187.54,187.48,8.83396769]
["bitfinex","SOLUSD",1736654182825,6.2483,187.54,187.47,32.61085169]
["bitfinex","SOLUSD",1736654183462,1.6008,187.55,187.48,8.83396769]
["bitfinex","SOLUSD",1736654183632,1.6008,187.55,187.48,15.84132989]
["bitfinex","SOLUSD",1736654187229,1.6008,187.55,187.44,15.84132989]
["bitfinex","SOLUSD",1736654188726,6.1086,187.54,187.44,7.0073622]
["bitfinex","SOLUSD",1736654191145,6.1086,187.54,187.44,15.84132989]
["bitfinex","SOLUSD",1736654194065,6.1086,187.54,187.44,7.0073622]
["bitfinex","SOLUSD",1736654194245,6.1086,187.54,187.44,15.84132989]
["bitfinex","SOLUSD",1736654199552,6.1086,187.54,187.46,8.83396769]
["bitfinex","SOLUSD",1736654202376,6.1086,187.54,187.46,15.84132989]
["bitfinex","SOLUSD",1736654203762,6.1086,187.54,187.46,16.64122942]
["bitfinex","SOLUSD",1736654205582,6.1086,187.54,187.47,8.83396769]
["bitfinex","SOLUSD",1736654208390,6.1086,187.54,187.47,15.84132989]
["bitfinex","SOLUSD",1736654217682,6.1086,187.54,187.47,7.0073622]
["bitfinex","SOLUSD",1736654223956,6.1086,187.54,187.47,15.84132989]
["bitfinex","SOLUSD",1736654227588,6.1086,187.54,187.48,8.83396769]
["bitfinex","SOLUSD",1736654232391,6.1086,187.54,187.48,15.84132989]
["bitfinex","SOLUSD",1736654234391,6.1086,187.54,187.48,7.0073622]
["bitfinex","SOLUSD",1736654251499,6.1086,187.54,187.46,8.83396769]
["bitfinex","SOLUSD",1736654251709,1.6131,187.53,187.4,141.9073622]
["bitfinex","SOLUSD",1736654252077,9.91179883,187.53,187.4,141.9073622]
["bitfinex","SOLUSD",1736654252279,9.91179883,187.53,187.43,20.0]
["bitfinex","SOLUSD",1736654252780,8.29869883,187.52,187.43,20.0]
["bitfinex","SOLUSD",1736654255210,8.29869883,187.52,187.44,8.83396769]
["bitfinex","SOLUSD",1736654255511,9.91179883,187.53,187.44,8.83396769]
["bitfinex","SOLUSD",1736654256307,1.6131,187.53,187.44,8.83396769]
["bitfinex","SOLUSD",1736654262223,1.6131,187.53,187.44,15.84132989]
["bitfinex","SOLUSD",1736654278219,1.6131,187.53,187.42,7.0073622]
["bitfinex","SOLUSD",1736654278408,1.5867,187.5,187.42,7.0073622]
["bitfinex","SOLUSD",1736654287657,1.5867,187.5,187.43,8.83396769]
["bitfinex","SOLUSD",1736654289246,1.5867,187.5,187.43,15.84132989]
["bitfinex","SOLUSD",1736654292147,1.5867,187.5,187.43,7.0073622]
["bitfinex","SOLUSD",1736654305645,1.5867,187.5,187.43,15.84132989]
["bitfinex","SOLUSD",1736654309969,1.5867,187.5,187.43,7.0073622]
["bitfinex","SOLUSD",1736654315171,1.5867,187.5,187.43,15.84132989]
["bitfinex","SOLUSD",1736654322874,1.5867,187.5,187.43,7.0073622]
["bitfinex","SOLUSD",1736654346397,79.15082854,187.53,187.44,23.776884]
["bitfinex","SOLUSD",1736654346600,8.29869883,187.54,187.49,15.84132989]
["bitfinex","SOLUSD",1736654346806,8.29869883,187.54,187.52,8.83396769]
["bitfinex","SOLUSD",1736654347307,1.6092,187.6,187.52,15.84132989]
["bitfinex","SOLUSD",1736654347898,8.34107603,187.58,187.52,15.84132989]
["bitfinex","SOLUSD",1736654348195,8.34107603,187.58,187.52,7.0073622]
["bitfinex","SOLUSD",1736654348793,79.15082854,187.57,187.46,7.0073622]
["bitfinex","SOLUSD",1736654349094,8.0924,187.56,187.46,7.0073622]
["bitfinex","SOLUSD",1736654355889,79.15082854,187.55,187.44,7.0073622]
["bitfinex","SOLUSD",1736654356194,79.15082854,187.55,187.42,8.83396769]
["bitfinex","SOLUSD",1736654356195,79.15082854,187.53,187.41,7.0073622]
["bitfinex","SOLUSD",1736654356408,4.46,187.52,187.41,7.0073622]
["bitfinex","SOLUSD",1736654357422,1.5222,187.51,187.41,7.0073622]
["bitfinex","SOLUSD",1736654358389,1.5222,187.51,187.41,15.84132989]
["bitfinex","SOLUSD",1736654359813,1.5222,187.51,187.41,7.0073622]
["bitfinex","SOLUSD",1736654361085,80.67302854,187.51,187.41,7.0073622]
["bitfinex","SOLUSD",1736654364828,80.67302854,187.51,187.41,15.84132989]
["bitfinex","SOLUSD",1736654375015,1.5222,187.51,187.45,8.83396769]
["bitfinex","SOLUSD",1736654375325,8.34107603,187.54,187.48,8.83396769]
["bitfinex","SOLUSD",1736654375906,79.15082854,187.55,187.48,8.83396769]
["bitfinex","SOLUSD",1736654376424,8.0747,187.56,187.5,8.83396769]
["bitfinex","SOLUSD",1736654377129,8.0747,187.56,187.49,8.83396769]
["bitfinex","SOLUSD",1736654382052,8.0747,187.56,187.49,15.84132989]
["bitfinex","SOLUSD",1736654383259,8.0747,187.56,187.5,32.61085169]
["bitfinex","SOLUSD",1736654385057,1.5915,187.56,187.5,32.61085169]
["bitfinex","SOLUSD",1736654385221,85.12582854,187.6,187.5,39.61821389]
["bitfinex","SOLUSD",1736654385641,85.12582854,187.6,187.5,30.7842462]
["bitfinex","SOLUSD",1736654405564,80.66582854,187.6,187.5,39.61821389]
["bitfinex","SOLUSD",1736654405947,80.66582854,187.6,187.5,30.7842462]
["bitfinex","SOLUSD",1736654406668,80.66582854,187.6,187.5,7.0073622]
["bitfinex","SOLUSD",1736654407566,80.66582854,187.6,187.51,23.776884]
["bitfinex","SOLUSD",1736654411946,79.15082854,187.59,187.49,23.776884]
["bitfinex","SOLUSD",1736654415762,79.15082854,187.59,187.49,32.61085169]
["bitfinex","SOLUSD",1736654416396,79.15082854,187.59,187.49,23.776884]
["bitfinex","SOLUSD",1736654417156,79.15082854,187.59,187.51,23.776884]
["bitfinex","SOLUSD",1736654417958,1.515,187.6,187.51,30.7842462]
["bitfinex","SOLUSD",1736654422372,9.85607603,187.6,187.51,30.7842462]
["bitfinex","SOLUSD",1736654423881,89.00690457,187.6,187.51,30.7842462]
["bitfinex","SOLUSD",1736654424366,89.00690457,187.6,187.51,7.0073622]
["bitfinex","SOLUSD",1736654424571,8.34107603,187.59,187.51,7.0073622]
["bitfinex","SOLUSD",1736654425089,8.34107603,187.58,187.51,7.0073622]
["bitfinex","SOLUSD",1736654425580,79.15082854,187.58,187.49,23.776884]
["bitfinex","SOLUSD",1736654426170,79.15082854,187.57,187.46,30.7842462]
["bitfinex","SOLUSD",1736654426393,79.15082854,187.57,187.46,7.0073622]
["bitfinex","SOLUSD",1736654426885,87.49190457,187.57,187.47,23.776884]
["bitfinex","SOLUSD",1736654432512,87.49190457,187.57,187.46,15.84132989]
["bitfinex","SOLUSD",1736654434616,87.49190457,187.57,187.47,8.83396769]
["bitfinex","SOLUSD",1736654438425,87.49190457,187.57,187.49,32.61085169]
["bitfinex","SOLUSD",1736654439823,79.15082854,187.57,187.52,23.776884]
["bitfinex","SOLUSD",1736654442031,8.34107603,187.58,187.52,23.776884]
["bitfinex","SOLUSD",1736654444901,8.34107603,187.58,187.48,7.0073622]
["bitfinex","SOLUSD",1736654445312,8.34107603,187.58,187.49,23.776884]
["bitfinex","SOLUSD",1736654446114,8.34107603,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1736654451265,8.34107603,187.57,187.48,7.0073622]
["bitfinex","SOLUSD",1736654453893,87.49190457,187.57,187.48,7.0073622]
["bitfinex","SOLUSD",1736654454868,87.49190457,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1736654461547,79.15082854,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1736654461976,79.15082854,187.57,187.51,23.776884]
["bitfinex","SOLUSD",1736654464778,79.15082854,187.57,187.49,32.61085169]
["bitfinex","SOLUSD",1736654465280,79.15082854,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1736654465472,79.15082854,187.57,187.49,32.61085169]
["bitfinex","SOLUSD",1736654465978,8.34107603,187.58,187.49,39.61821389]
["bitfinex","SOLUSD",1736654471385,8.34107603,187.58,187.49,30.7842462]
["bitfinex","SOLUSD",1736654471684,8.34107603,187.58,187.49,39.61821389]
["bitfinex","SOLUSD",1736654472279,8.34107603,187.58,187.49,30.7842462]
["bitfinex","SOLUSD",1736654479189,8.34107603,187.58,187.49,39.61821389]
["bitfinex","SOLUSD",1736654480672,8.34107603,187.58,187.49,30.7842462]
["bitfinex","SOLUSD",1736654481395,8.34107603,187.58,187.49,39.61821389]
["bitfinex","SOLUSD",1736654481781,8.34107603,187.58,187.49,30.7842462]
["bitfinex","SOLUSD",1736654492814,8.34107603,187.57,187.49,30.7842462]
["bitfinex","SOLUSD",1736654494806,8.34107603,187.57,187.49,39.61821389]
["bitfinex","SOLUSD",1736654495687,8.34107603,187.58,187.49,39.61821389]
["bitfinex","SOLUSD",1736654500326,8.34107603,187.58,187.49,30.7842462]
["bitfinex","SOLUSD",1736654514238,8.34107603,187.57,187.49,30.7842462]
["bitfinex","SOLUSD",1736654515640,8.34107603,187.58,187.49,30.7842462]
["bitfinex","SOLUSD",1736654519743,8.34107603,187.57,187.49,30.7842462]
["bitfinex","SOLUSD",1736654521444,8.34107603,187.58,187.49,30.7842462]
["bitfinex","SOLUSD",1736654524221,8.34107603,187.58,187.49,7.0073622]
["bitfinex","SOLUSD",1736654524435,8.34107603,187.57,187.49,7.0073622]
["bitfinex","SOLUSD",1736654525256,8.34107603,187.56,187.5,23.776884]
["bitfinex","SOLUSD",1736654525948,8.34107603,187.57,187.5,23.776884]
["bitfinex","SOLUSD",1736654526625,8.34107603,187.58,187.5,23.776884]
["bitfinex","SOLUSD",1736654536967,8.34107603,187.58,187.52,23.776884]
["bitfinex","SOLUSD",1736654538170,8.34107603,187.58,187.51,1.6007]
["bitfinex","SOLUSD",1736654540168,8.34107603,187.57,187.51,1.6007]
["bitfinex","SOLUSD",1736654541471,8.34107603,187.57,187.51,6.6007]
["bitfinex","SOLUSD",1736654542874,8.34107603,187.57,187.51,11.6007]
["bitfinex","SOLUSD",1736654545252,87.49190457,187.58,187.51,11.6007]
["bitfinex","SOLUSD",1736654552755,79.15082854,187.57,187.51,11.6007]
["bitfinex","SOLUSD",1736654575604,79.15082854,187.57,187.52,23.776884]
["bitfinex","SOLUSD",1736654575898,79.15082854,187.57,187.52,30.213884]
["bitfinex","SOLUSD",1736654576671,8.34107603,187.59,187.52,30.213884]
["bitfinex","SOLUSD",1736654577290,8.34107603,187.6,187.52,30.213884]
["bitfinex","SOLUSD",1736654578486,8.34107603,187.6,187.54,23.776884]
["bitfinex","SOLUSD",1736654578798,8.34107603,187.6,187.54,32.61085169]
["bitfinex","SOLUSD",1736654579500,8.34107603,187.6,187.54,23.776884]
["bitfinex","SOLUSD",1736654581199,79.15082854,187.59,187.53,1.5482]
["bitfinex","SOLUSD",1736654581705,79.15082854,187.59,187.52,6.437]
["bitfinex","SOLUSD",1736654581884,79.15082854,187.58,187.52,6.437]
["bitfinex","SOLUSD",1736654582503,87.49190457,187.58,187.52,6.437]
["bitfinex","SOLUSD",1736654582687,87.49190457,187.58,187.51,10.0]
["bitfinex","SOLUSD",1736654585614,79.15082854,187.57,187.51,10.0]
["bitfinex","SOLUSD",1736654602407,79.15082854,187.57,187.52,23.776884]
["bitfinex","SOLUSD",1736654603723,79.15082854,187.59,187.52,23.776884]
["bitfinex","SOLUSD",1736654609720,79.15082854,187.59,187.54,23.776884]
["bitfinex","SOLUSD",1736654609922,8.34107603,187.61,187.54,23.776884]
["bitfinex","SOLUSD",1736654610926,10.48908275,187.62,187.54,23.776884]
["bitfinex","SOLUSD",1736654612914,8.34107603,187.61,187.53,7.7953]
["bitfinex","SOLUSD",1736654613235,79.15082854,187.6,187.53,7.7953]
["bitfinex","SOLUSD",1736654613406,87.49190457,187.6,187.53,1.591]
["bitfinex","SOLUSD",1736654613746,79.15082854,187.59,187.53,1.591]
["bitfinex","SOLUSD",1736654614242,79.15082854,187.59,187.51,10.0]
["bitfinex","SOLUSD",1736654614536,87.49190457,187.59,187.51,10.0]
["bitfinex","SOLUSD",1736654615813,8.34107603,187.58,187.51,10.0]
["bitfinex","SOLUSD",1736654618654,79.15082854,187.57,187.51,10.0]
["bitfinex","SOLUSD",1736654662275,79.15082854,187.55,187.51,10.0]
["bitfinex","SOLUSD",1736654665360,87.49190457,187.55,187.51,10.0]
["bitfinex","SOLUSD",1736654666487,79.15082854,187.54,187.51,10.0]
["bitfinex","SOLUSD",1736654669991,81.27976351,187.54,187.51,10.0]
["bitfinex","SOLUSD",1736654670198,79.15082854,187.53,187.51,10.0]
["bitfinex","SOLUSD",1736654675500,79.15082854,187.52,187.51,10.0]
["bitfinex","SOLUSD",1736654727456,79.15082854,187.52,187.51,0.0001]
["bitfinex","SOLUSD",1736654727648,12.80107603,187.53,187.44,1.5784]
["bitfinex","SOLUSD",1736654727649,79.15082854,187.5,187.44,1.5784]
["bitfinex","SOLUSD",1736654728025,79.15082854,187.49,187.4,7.8413]
["bitfinex","SOLUSD",1736654729226,87.49190457,187.49,187.4,7.8413]
["bitfinex","SOLUSD",1736654730055,79.15082854,187.49,187.4,7.8413]
["bitfinex","SOLUSD",1736654730653,81.25627566,187.49,187.4,7.8413]
["bitfinex","SOLUSD",1736654731249,79.15082854,187.44,187.33,6.1907]
["bitfinex","SOLUSD",1736654731439,4.46,187.43,187.33,6.1907]
["bitfinex","SOLUSD",1736654734966,6.6004144,187.43,187.33,6.1907]
["bitfinex","SOLUSD",1736654735332,79.15082854,187.42,187.33,6.1907]
["bitfinex","SOLUSD",1736654741341,79.15082854,187.4,187.33,6.1907]
["bitfinex","SOLUSD",1736654746263,79.04413058,187.4,187.33,6.1907]
["bitfinex","SOLUSD",1736654747172,79.04413058,187.4,187.33,23.776884]
["bitfinex","SOLUSD",1736654747358,79.04413058,187.39,187.33,23.776884]
["bitfinex","SOLUSD",1736654771391,79.04413058,187.39,187.33,32.61085169]
["bitfinex","SOLUSD",1736654771554,79.04413058,187.39,187.34,8.83396769]
["bitfinex","SOLUSD",1736654772586,79.04413058,187.39,187.33,32.61085169]
["bitfinex","SOLUSD",1736654784001,79.04413058,187.39,187.33,23.776884]
["bitfinex","SOLUSD",1736654786500,79.04413058,187.39,187.3,7.0073622]
["bitfinex","SOLUSD",1736654786791,79.04413058,187.37,187.28,8.83396769]
["bitfinex","SOLUSD",1736654786986,79.04413058,187.37,187.29,23.776884]
["bitfinex","SOLUSD",1736654787183,79.04413058,187.37,187.24,24.32318804]
["bitfinex","SOLUSD",1736654787368,79.04413058,187.37,187.26,8.83396769]
["bitfinex","SOLUSD",1736654787568,79.04413058,187.37,187.27,23.776884]
["bitfinex","SOLUSD",1736654787768,79.04413058,187.37,187.26,8.83396769]
["bitfinex","SOLUSD",1736654787997,79.04413058,187.36,187.26,8.83396769]
["bitfinex","SOLUSD",1736654788294,79.04413058,187.36,187.27,23.776884]
["bitfinex","SOLUSD",1736654792194,79.04413058,187.35,187.25,23.776884]
["bitfinex","SOLUSD",1736654792377,79.04413058,187.35,187.25,32.61085169]
["bitfinex","SOLUSD",1736654792890,79.04413058,187.35,187.25,23.776884]
["bitfinex","SOLUSD",1736654793081,79.04413058,187.35,187.25,32.61085169]
["bitfinex","SOLUSD",1736654793901,85.27033058,187.35,187.25,32.61085169]
["bitfinex","SOLUSD",1736654794878,85.27033058,187.35,187.25,23.776884]
["bitfinex","SOLUSD",1736654795281,79.04413058,187.34,187.25,23.776884]
["bitfinex","SOLUSD",1736654798406,79.04413058,187.34,187.25,8.83396769]
["bitfinex","SOLUSD",1736654798713,79.04413058,187.34,187.22,23.776884]
["bitfinex","SOLUSD",1736654798918,79.04413058,187.34,187.25,8.83396769]
["bitfinex","SOLUSD",1736654800386,79.04413058,187.34,187.29,8.83396769]
["bitfinex","SOLUSD",1736654800911,79.04413058,187.34,187.28,8.83396769]
["bitfinex","SOLUSD",1736654801614,79.04413058,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1736654803905,79.04413058,187.34,187.26,8.83396769]
["bitfinex","SOLUSD",1736654804112,79.04413058,187.34,187.27,23.776884]
["bitfinex","SOLUSD",1736654806817,79.04413058,187.34,187.24,8.83396769]
["bitfinex","SOLUSD",1736654808029,79.04413058,187.34,187.25,23.776884]
["bitfinex","SOLUSD",1736654809289,1.5306,187.33,187.25,23.776884]
["bitfinex","SOLUSD",1736654809909,1.5306,187.33,187.24,23.776884]
["bitfinex","SOLUSD",1736654810309,79.04413058,187.32,187.24,23.776884]
["bitfinex","SOLUSD",1736654811797,79.04413058,187.32,187.23,20.0]
["bitfinex","SOLUSD",1736654811995,79.04413058,187.32,187.24,23.776884]
["bitfinex","SOLUSD",1736654816310,79.04413058,187.31,187.24,23.776884]
["bitfinex","SOLUSD",1736654819409,79.04413058,187.31,187.2,7.0073622]
["bitfinex","SOLUSD",1736654819715,79.04413058,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1736654820705,79.04413058,187.31,187.2,7.0073622]
["bitfinex","SOLUSD",1736654820901,1.5035,187.29,187.2,8.83396769]
["bitfinex","SOLUSD",1736654821693,1.5035,187.29,187.21,23.776884]
["bitfinex","SOLUSD",1736654823822,79.04413058,187.28,187.16,8.5785622]
["bitfinex","SOLUSD",1736654824000,79.04413058,187.28,187.18,8.83396769]
["bitfinex","SOLUSD",1736654824201,83.50413058,187.28,187.18,8.83396769]
["bitfinex","SOLUSD",1736654824522,83.50413058,187.28,187.19,23.776884]
["bitfinex","SOLUSD",1736654827917,83.50413058,187.28,187.17,8.83396769]
["bitfinex","SOLUSD",1736654828303,79.04413058,187.27,187.16,8.83396769]
["bitfinex","SOLUSD",1736654828504,79.04413058,187.27,187.17,23.776884]
["bitfinex","SOLUSD",1736654830227,87.17053058,187.26,187.11,14.8648622]
["bitfinex","SOLUSD",1736654830639,87.17053058,187.26,187.15,23.776884]
["bitfinex","SOLUSD",1736654831158,87.17053058,187.26,187.14,8.83396769]
["bitfinex","SOLUSD",1736654831439,87.17053058,187.26,187.15,23.776884]
["bitfinex","SOLUSD",1736654832942,87.17053058,187.26,187.15,8.83396769]
["bitfinex","SOLUSD",1736654833531,79.04413058,187.25,187.16,8.83396769]
["bitfinex","SOLUSD",1736654837146,79.04413058,187.24,187.16,8.83396769]
["bitfinex","SOLUSD",1736654839746,79.04413058,187.24,187.17,8.83396769]
["bitfinex","SOLUSD",1736654841041,79.04413058,187.24,187.16,8.83396769]
["bitfinex","SOLUSD",1736654845839,79.04413058,187.24,187.19,8.83396769]
["bitfinex","SOLUSD",1736654846350,8.1264,187.26,187.2,8.83396769]
["bitfinex","SOLUSD",1736654847356,8.1264,187.26,187.19,8.83396769]
["bitfinex","SOLUSD",1736654847953,8.1264,187.26,187.19,23.776884]
["bitfinex","SOLUSD",1736654851354,79.04413058,187.25,187.13,7.0073622]
["bitfinex","SOLUSD",1736654851526,79.04413058,187.25,187.15,8.83396769]
["bitfinex","SOLUSD",1736654852653,79.04413058,187.25,187.13,7.0073622]
["bitfinex","SOLUSD",1736654852827,79.04413058,187.25,187.15,8.83396769]
["bitfinex","SOLUSD",1736654855043,79.04413058,187.24,187.15,8.83396769]
["bitfinex","SOLUSD",1736654856345,79.04413058,187.24,187.16,8.83396769]
["bitfinex","SOLUSD",1736654856525,79.04413058,187.24,187.17,8.83396769]
["bitfinex","SOLUSD",1736654857234,79.04413058,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1736654857824,79.04413058,187.24,187.17,8.83396769]
["bitfinex","SOLUSD",1736654858949,79.04413058,187.24,187.21,8.83396769]
["bitfinex","SOLUSD",1736654859132,80.64753058,187.3,187.23,8.83396769]
["bitfinex","SOLUSD",1736654859337,80.64753058,187.3,187.24,8.83396769]
["bitfinex","SOLUSD",1736654861748,83.50413058,187.33,187.26,8.83396769]
["bitfinex","SOLUSD",1736654862749,81.68550715,187.33,187.26,8.83396769]
["bitfinex","SOLUSD",1736654863151,79.04413058,187.33,187.27,8.83396769]
["bitfinex","SOLUSD",1736654863744,79.04413058,187.33,187.26,8.83396769]
["bitfinex","SOLUSD",1736654866557,79.04413058,187.33,187.25,8.83396769]
["bitfinex","SOLUSD",1736654866761,79.04413058,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1736654870879,79.04413058,187.33,187.26,8.83396769]
["bitfinex","SOLUSD",1736654871042,79.04413058,187.33,187.28,8.83396769]
["bitfinex","SOLUSD",1736654876069,79.04413058,187.36,187.28,8.83396769]
["bitfinex","SOLUSD",1736654876267,79.04413058,187.36,187.28,23.776884]
["bitfinex","SOLUSD",1736654881761,79.04413058,187.36,187.28,8.83396769]
["bitfinex","SOLUSD",1736654881962,79.04413058,187.36,187.3,23.776884]
["bitfinex","SOLUSD",1736654884965,80.70533058,187.38,187.3,8.83396769]
["bitfinex","SOLUSD",1736654885154,79.04413058,187.38,187.31,8.83396769]
["bitfinex","SOLUSD",1736654888472,79.04413058,187.38,187.3,8.83396769]
["bitfinex","SOLUSD",1736654890881,79.04413058,187.38,187.3,32.61085169]
["bitfinex","SOLUSD",1736654891062,79.04413058,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1736654893080,79.04413058,187.38,187.31,23.776884]
["bitfinex","SOLUSD",1736654894677,79.04413058,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1736654894883,79.04413058,187.38,187.31,8.83396769]
["bitfinex","SOLUSD",1736654896790,79.04413058,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1736654897091,79.04413058,187.38,187.31,8.83396769]
["bitfinex","SOLUSD",1736654900095,79.04413058,187.38,187.3,32.61085169]
["bitfinex","SOLUSD",1736654900268,79.04413058,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1736654900980,79.04413058,187.38,187.29,23.776884]
["bitfinex","SOLUSD",1736654902491,79.04413058,187.38,187.26,7.0073622]
["bitfinex","SOLUSD",1736654902675,79.04413058,187.38,187.26,15.84132989]
["bitfinex","SOLUSD",1736654903078,7.8715,187.37,187.26,15.84132989]
["bitfinex","SOLUSD",1736654903696,7.8715,187.37,187.27,23.776884]
["bitfinex","SOLUSD",1736654905401,7.8715,187.37,187.27,32.61085169]
["bitfinex","SOLUSD",1736654906095,79.04413058,187.36,187.27,32.61085169]
["bitfinex","SOLUSD",1736654909393,79.04413058,187.36,187.27,23.776884]
["bitfinex","SOLUSD",1736654909600,79.04413058,187.36,187.26,8.83396769]
["bitfinex","SOLUSD",1736654909975,79.04413058,187.34,187.26,8.83396769]
["bitfinex","SOLUSD",1736654910201,79.04413058,187.34,187.25,8.83396769]
["bitfinex","SOLUSD",1736654910999,79.04413058,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1736654911201,79.04413058,187.34,187.26,32.61085169]
["bitfinex","SOLUSD",1736654917717,79.04413058,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1736654919592,79.04413058,187.34,187.26,8.83396769]
["bitfinex","SOLUSD",1736654923926,79.04413058,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1736654929508,79.04413058,187.34,187.26,8.83396769]
["bitfinex","SOLUSD",1736654932843,79.04413058,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1736654933049,79.04413058,187.34,187.25,23.776884]
["bitfinex","SOLUSD",1736654933212,79.04413058,187.34,187.25,32.61085169]
["bitfinex","SOLUSD",1736654938062,79.04413058,187.34,187.26,8.83396769]
["bitfinex","SOLUSD",1736654938345,9.98603125,187.37,187.32,8.83396769]
["bitfinex","SOLUSD",1736654938346,1.5387,187.37,187.32,8.83396769]
["bitfinex","SOLUSD",1736654938548,8.34107603,187.38,187.33,8.83396769]
["bitfinex","SOLUSD",1736654938718,8.34107603,187.38,187.34,8.83396769]
["bitfinex","SOLUSD",1736654938917,79.04413058,187.39,187.34,8.83396769]
["bitfinex","SOLUSD",1736654940241,79.04413058,187.39,187.33,8.83396769]
["bitfinex","SOLUSD",1736654940441,79.04413058,187.39,187.34,8.83396769]
["bitfinex","SOLUSD",1736654940945,79.04413058,187.39,187.35,8.83396769]
["bitfinex","SOLUSD",1736654942129,79.04413058,187.39,187.34,8.83396769]
["bitfinex","SOLUSD",1736654942854,79.04413058,187.39,187.33,8.83396769]
["bitfinex","SOLUSD",1736654943055,79.04413058,187.39,187.32,8.83396769]
["bitfinex","SOLUSD",1736654943857,79.04413058,187.39,187.33,23.776884]
["bitfinex","SOLUSD",1736654947555,79.04413058,187.39,187.32,28.83396769]
["bitfinex","SOLUSD",1736654947854,79.04413058,187.38,187.29,8.83396769]
["bitfinex","SOLUSD",1736654948054,79.04413058,187.38,187.26,8.5495622]
["bitfinex","SOLUSD",1736654948055,79.04413058,187.37,187.24,6.0663]
["bitfinex","SOLUSD",1736654948257,80.64303058,187.36,187.25,8.83396769]
["bitfinex","SOLUSD",1736654948456,79.04413058,187.35,187.26,23.776884]
["bitfinex","SOLUSD",1736654948628,79.04413058,187.35,187.22,1.5217]
["bitfinex","SOLUSD",1736654948824,79.04413058,187.35,187.23,23.776884]
["bitfinex","SOLUSD",1736654949049,79.04413058,187.35,187.24,8.83396769]
["bitfinex","SOLUSD",1736654953941,79.04413058,187.34,187.24,8.83396769]
["bitfinex","SOLUSD",1736654957974,79.04413058,187.34,187.25,8.83396769]
["bitfinex","SOLUSD",1736654959850,6.0589,187.36,187.25,8.83396769]
["bitfinex","SOLUSD",1736654959851,79.04413058,187.33,187.25,8.83396769]
["bitfinex","SOLUSD",1736654965890,79.04413058,187.32,187.25,8.83396769]
["bitfinex","SOLUSD",1736654970987,79.04413058,187.32,187.24,8.83396769]
["bitfinex","SOLUSD",1736654991716,79.04413058,187.32,187.25,8.83396769]
["bitfinex","SOLUSD",1736654997821,79.04413058,187.32,187.24,8.83396769]
["bitfinex","SOLUSD",1736655004431,1.521,187.31,187.21,30.7842462]
["bitfinex","SOLUSD",1736655004633,1.521,187.31,187.24,8.83396769]
["bitfinex","SOLUSD",1736655006227,1.521,187.31,187.26,8.83396769]
["bitfinex","SOLUSD",1736655006432,6.272,187.33,187.27,8.83396769]
["bitfinex","SOLUSD",1736655012835,6.272,187.33,187.26,8.83396769]
["bitfinex","SOLUSD",1736655013039,6.272,187.33,187.23,23.776884]
["bitfinex","SOLUSD",1736655013256,6.272,187.33,187.25,8.83396769]
["bitfinex","SOLUSD",1736655014207,6.272,187.33,187.25,23.776884]
["bitfinex","SOLUSD",1736655014630,6.272,187.33,187.23,23.776884]
["bitfinex","SOLUSD",1736655015536,1.6365,187.31,187.2,8.83396769]
["bitfinex","SOLUSD",1736655015755,79.04413058,187.3,187.2,8.83396769]
["bitfinex","SOLUSD",1736655018022,6.3001,187.27,187.19,8.83396769]
["bitfinex","SOLUSD",1736655018221,1.6313,187.26,187.19,8.83396769]
["bitfinex","SOLUSD",1736655018452,1.6313,187.26,187.18,8.83396769]
["bitfinex","SOLUSD",1736655022732,80.67543058,187.26,187.18,8.83396769]
["bitfinex","SOLUSD",1736655024653,80.67543058,187.26,187.19,8.83396769]
["bitfinex","SOLUSD",1736655035340,80.67543058,187.26,187.18,8.83396769]
["bitfinex","SOLUSD",1736655038952,80.67543058,187.26,187.17,23.776884]
["bitfinex","SOLUSD",1736655039154,80.67543058,187.26,187.18,8.83396769]
["bitfinex","SOLUSD",1736655042560,80.67543058,187.26,187.17,32.61085169]
["bitfinex","SOLUSD",1736655047563,80.67543058,187.26,187.17,37.61085169]
["bitfinex","SOLUSD",1736655047947,79.04413058,187.25,187.17,5.0]
["bitfinex","SOLUSD",1736655048471,79.04413058,187.23,187.17,5.0]
["bitfinex","SOLUSD",1736655050669,79.04413058,187.23,187.17,10.0]
["bitfinex","SOLUSD",1736655051957,79.04413058,187.23,187.17,15.0]
["bitfinex","SOLUSD",1736655052832,79.04413058,187.22,187.17,15.0]
["bitfinex","SOLUSD",1736655053259,79.04413058,187.22,187.17,20.0]
["bitfinex","SOLUSD",1736655055157,7.698,187.24,187.17,20.0]
["bitfinex","SOLUSD",1736655055158,79.04413058,187.21,187.17,20.0]
["bitfinex","SOLUSD",1736655088486,79.04413058,187.2,187.17,20.0]
["bitfinex","SOLUSD",1736655090090,79.04413058,187.19,187.17,15.78323568]
["bitfinex","SOLUSD",1736655090260,6.0868,187.18,187.05,13.5831622]
["bitfinex","SOLUSD",1736655090465,6.0868,187.18,187.06,23.776884]
["bitfinex","SOLUSD",1736655091211,6.0868,187.18,187.05,13.5831622]
["bitfinex","SOLUSD",1736655094074,6.0868,187.18,187.05,22.41712989]
["bitfinex","SOLUSD",1736655094500,79.04413058,187.17,187.05,15.40976769]
["bitfinex","SOLUSD",1736655096215,79.04413058,187.17,187.05,6.5758]
["bitfinex","SOLUSD",1736655096814,79.04413058,187.17,187.05,23.776884]
["bitfinex","SOLUSD",1736655099217,79.04413058,187.17,187.05,32.61085169]
["bitfinex","SOLUSD",1736655100615,79.04413058,187.16,187.05,32.61085169]
["bitfinex","SOLUSD",1736655101007,79.04413058,187.16,187.05,36.91085169]
["bitfinex","SOLUSD",1736655103402,79.04413058,187.16,187.05,28.076884]
["bitfinex","SOLUSD",1736655106595,79.04413058,187.15,187.05,28.076884]
["bitfinex","SOLUSD",1736655107719,79.04413058,187.15,187.05,36.91085169]
["bitfinex","SOLUSD",1736655112134,79.04413058,187.15,187.05,28.076884]
["bitfinex","SOLUSD",1736655114439,79.04413058,187.15,187.05,36.91085169]
["bitfinex","SOLUSD",1736655114601,79.04413058,187.15,187.06,8.83396769]
["bitfinex","SOLUSD",1736655116630,79.04413058,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1736655116835,1.6268,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736655117632,1.6268,187.18,187.1,8.83396769]
["bitfinex","SOLUSD",1736655119129,1.6268,187.18,187.09,32.61085169]
["bitfinex","SOLUSD",1736655119459,1.6268,187.18,187.08,7.0073622]
["bitfinex","SOLUSD",1736655121645,1.6268,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1736655123336,1.6268,187.18,187.08,8.83396769]
["bitfinex","SOLUSD",1736655124443,1.6268,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1736655125123,1.6268,187.18,187.1,8.83396769]
["bitfinex","SOLUSD",1736655125340,79.04413058,187.21,187.12,23.776884]
["bitfinex","SOLUSD",1736655126312,79.04413058,187.21,187.12,32.61085169]
["bitfinex","SOLUSD",1736655126512,1.6655,187.22,187.14,8.83396769]
["bitfinex","SOLUSD",1736655126723,1.6655,187.22,187.12,7.80876972]
["bitfinex","SOLUSD",1736655126921,1.6655,187.22,187.13,8.83396769]
["bitfinex","SOLUSD",1736655129058,1.6655,187.22,187.14,23.776884]
["bitfinex","SOLUSD",1736655130975,1.6655,187.22,187.12,7.0073622]
["bitfinex","SOLUSD",1736655134856,1.6655,187.22,187.12,15.84132989]
["bitfinex","SOLUSD",1736655138086,1.6655,187.22,187.1,8.83396769]
["bitfinex","SOLUSD",1736655138087,80.70963058,187.22,187.1,8.83396769]
["bitfinex","SOLUSD",1736655138388,80.70963058,187.22,187.1,23.776884]
["bitfinex","SOLUSD",1736655141459,80.70963058,187.22,187.11,20.0]
["bitfinex","SOLUSD",1736655145283,80.70963058,187.22,187.1,23.776884]
["bitfinex","SOLUSD",1736655147697,80.70963058,187.22,187.1,8.83396769]
["bitfinex","SOLUSD",1736655150994,7.7334,187.18,187.08,15.84132989]
["bitfinex","SOLUSD",1736655151770,7.7334,187.18,187.08,39.61821389]
["bitfinex","SOLUSD",1736655153102,7.7334,187.18,187.09,8.83396769]
["bitfinex","SOLUSD",1736655155172,7.7334,187.18,187.1,8.83396769]
["bitfinex","SOLUSD",1736655160208,7.7334,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736655166204,7.7334,187.18,187.12,8.83396769]
["bitfinex","SOLUSD",1736655169227,7.7334,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1736655169403,7.7334,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736655178831,7.7334,187.18,187.1,8.83396769]
["bitfinex","SOLUSD",1736655181528,7.7334,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736655188128,7.7334,187.18,187.12,32.61085169]
["bitfinex","SOLUSD",1736655188432,1.5372,187.22,187.16,8.83396769]
["bitfinex","SOLUSD",1736655189547,1.5372,187.22,187.15,8.83396769]
["bitfinex","SOLUSD",1736655190331,1.5372,187.22,187.14,39.61821389]
["bitfinex","SOLUSD",1736655191129,1.5372,187.22,187.14,7.0073622]
["bitfinex","SOLUSD",1736655191842,80.58133058,187.22,187.11,8.83396769]
["bitfinex","SOLUSD",1736655192021,80.58133058,187.22,187.1,15.84132989]
["bitfinex","SOLUSD",1736655192423,88.92240661,187.22,187.1,7.0073622]
["bitfinex","SOLUSD",1736655194343,8.34107603,187.19,187.1,7.0073622]
["bitfinex","SOLUSD",1736655194516,7.6288,187.18,187.1,7.0073622]
["bitfinex","SOLUSD",1736655195530,7.6288,187.18,187.1,15.84132989]
["bitfinex","SOLUSD",1736655197137,15.96987603,187.18,187.1,15.84132989]
["bitfinex","SOLUSD",1736655200542,7.6288,187.18,187.1,15.84132989]
["bitfinex","SOLUSD",1736655201744,15.96987603,187.18,187.1,15.84132989]
["bitfinex","SOLUSD",1736655202436,7.6288,187.18,187.1,15.84132989]
["bitfinex","SOLUSD",1736655204532,15.96987603,187.18,187.1,15.84132989]
["bitfinex","SOLUSD",1736655205239,7.6288,187.18,187.1,15.84132989]
["bitfinex","SOLUSD",1736655216255,7.6288,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736655216754,7.6288,187.18,187.12,8.83396769]
["bitfinex","SOLUSD",1736655217063,1.5372,187.18,187.12,8.83396769]
["bitfinex","SOLUSD",1736655217437,8.34107603,187.19,187.14,8.83396769]
["bitfinex","SOLUSD",1736655217850,8.34107603,187.19,187.13,8.83396769]
["bitfinex","SOLUSD",1736655218039,8.34107603,187.19,187.12,8.83396769]
["bitfinex","SOLUSD",1736655218239,8.34107603,187.2,187.12,8.83396769]
["bitfinex","SOLUSD",1736655220163,8.34107603,187.2,187.11,150.74132989]
["bitfinex","SOLUSD",1736655220757,1.5795,187.19,187.11,141.9073622]
["bitfinex","SOLUSD",1736655221662,6.3851,187.18,187.11,141.9073622]
["bitfinex","SOLUSD",1736655222359,14.72617603,187.18,187.11,141.9073622]
["bitfinex","SOLUSD",1736655223366,14.72617603,187.18,187.09,15.84132989]
["bitfinex","SOLUSD",1736655224962,14.72617603,187.18,187.09,7.0073622]
["bitfinex","SOLUSD",1736655228943,14.72617603,187.18,187.09,15.84132989]
["bitfinex","SOLUSD",1736655229469,14.72617603,187.18,187.1,8.83396769]
["bitfinex","SOLUSD",1736655230969,6.3851,187.18,187.1,8.83396769]
["bitfinex","SOLUSD",1736655232048,6.3851,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736655235169,6.3851,187.18,187.11,15.84132989]
["bitfinex","SOLUSD",1736655235586,6.3851,187.18,187.12,8.83396769]
["bitfinex","SOLUSD",1736655243377,6.3851,187.18,187.11,15.84132989]
["bitfinex","SOLUSD",1736655243873,6.3851,187.18,187.11,7.0073622]
["bitfinex","SOLUSD",1736655244978,6.3851,187.18,187.11,15.84132989]
["bitfinex","SOLUSD",1736655246080,9.92057603,187.19,187.11,15.84132989]
["bitfinex","SOLUSD",1736655246982,8.34107603,187.19,187.14,15.84132989]
["bitfinex","SOLUSD",1736655247278,8.34107603,187.19,187.15,8.83396769]
["bitfinex","SOLUSD",1736655247778,8.34107603,187.2,187.15,8.83396769]
["bitfinex","SOLUSD",1736655249483,8.34107603,187.2,187.14,15.84132989]
["bitfinex","SOLUSD",1736655250482,8.34107603,187.2,187.14,7.0073622]
["bitfinex","SOLUSD",1736655273510,8.34107603,187.2,187.12,7.0073622]
["bitfinex","SOLUSD",1736655274314,8.34107603,187.19,187.12,7.0073622]
["bitfinex","SOLUSD",1736655274887,8.34107603,187.18,187.12,7.0073622]
["bitfinex","SOLUSD",1736655276201,8.34107603,187.19,187.12,7.0073622]
["bitfinex","SOLUSD",1736655276377,1.6513,187.18,187.12,7.0073622]
["bitfinex","SOLUSD",1736655276804,9.99237603,187.18,187.12,7.0073622]
["bitfinex","SOLUSD",1736655277196,9.99237603,187.18,187.08,7.0073622]
["bitfinex","SOLUSD",1736655277707,9.99237603,187.18,187.08,15.84132989]
["bitfinex","SOLUSD",1736655278281,9.99237603,187.18,187.08,7.0073622]
["bitfinex","SOLUSD",1736655278483,8.34107603,187.17,187.08,7.0073622]
["bitfinex","SOLUSD",1736655280000,8.34107603,187.17,187.08,15.84132989]
["bitfinex","SOLUSD",1736655283202,8.34107603,187.17,187.08,150.74132989]
["bitfinex","SOLUSD",1736655283688,9.99237603,187.18,187.08,150.74132989]
["bitfinex","SOLUSD",1736655284904,9.99237603,187.18,187.09,8.83396769]
["bitfinex","SOLUSD",1736655288112,9.99237603,187.18,187.1,8.83396769]
["bitfinex","SOLUSD",1736655288909,9.99237603,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736655289090,9.99237603,187.18,187.12,15.84132989]
["bitfinex","SOLUSD",1736655289496,1.6513,187.18,187.12,15.84132989]
["bitfinex","SOLUSD",1736655291818,1.6513,187.18,187.12,7.0073622]
["bitfinex","SOLUSD",1736655292197,1.6513,187.18,187.12,15.84132989]
["bitfinex","SOLUSD",1736655293515,1.6513,187.18,187.12,7.0073622]
["bitfinex","SOLUSD",1736655306635,1.6513,187.18,187.13,32.61085169]
["bitfinex","SOLUSD",1736655306817,8.34107603,187.2,187.13,33.41225542]
["bitfinex","SOLUSD",1736655307239,14.59747603,187.21,187.13,33.41225542]
["bitfinex","SOLUSD",1736655307641,14.59747603,187.21,187.14,8.83396769]
["bitfinex","SOLUSD",1736655307951,8.34107603,187.21,187.15,8.83396769]
["bitfinex","SOLUSD",1736655308448,8.34107603,187.21,187.16,15.84132989]
["bitfinex","SOLUSD",1736655309468,8.34107603,187.22,187.16,15.84132989]
["bitfinex","SOLUSD",1736655310859,8.34107603,187.22,187.16,7.0073622]
["bitfinex","SOLUSD",1736655311545,8.34107603,187.21,187.16,7.0073622]
["bitfinex","SOLUSD",1736655312448,7.7913,187.2,187.11,7.0073622]
["bitfinex","SOLUSD",1736655313952,8.34107603,187.19,187.11,7.0073622]
["bitfinex","SOLUSD",1736655314453,8.34107603,187.18,187.11,7.0073622]
["bitfinex","SOLUSD",1736655315062,8.34107603,187.17,187.11,7.0073622]
["bitfinex","SOLUSD",1736655317514,1.6408,187.16,187.07,7.0073622]
["bitfinex","SOLUSD",1736655318820,6.2471,187.15,187.07,7.0073622]
["bitfinex","SOLUSD",1736655319040,8.34107603,187.13,187.07,7.0073622]
["bitfinex","SOLUSD",1736655319346,6.2471,187.15,187.07,7.0073622]
["bitfinex","SOLUSD",1736655324547,8.4084587,187.15,187.07,7.0073622]
["bitfinex","SOLUSD",1736655325255,8.38746359,187.12,187.07,7.0073622]
["bitfinex","SOLUSD",1736655325952,8.38746359,187.14,187.07,7.0073622]
["bitfinex","SOLUSD",1736655327171,8.38746359,187.14,187.07,15.84132989]
["bitfinex","SOLUSD",1736655327334,8.38746359,187.14,187.08,8.83396769]
["bitfinex","SOLUSD",1736655327530,8.38746359,187.14,187.09,8.83396769]
["bitfinex","SOLUSD",1736655327930,6.2471,187.15,187.09,8.83396769]
["bitfinex","SOLUSD",1736655330467,6.2471,187.15,187.08,8.83396769]
["bitfinex","SOLUSD",1736655331560,6.2471,187.15,187.07,15.84132989]
["bitfinex","SOLUSD",1736655333361,6.2471,187.15,187.08,8.83396769]
["bitfinex","SOLUSD",1736655336963,6.2471,187.15,187.08,15.84132989]
["bitfinex","SOLUSD",1736655348670,21.6408,187.16,187.09,8.83396769]
["bitfinex","SOLUSD",1736655348858,21.6408,187.16,187.09,15.84132989]
["bitfinex","SOLUSD",1736655349746,1.6408,187.16,187.11,15.84132989]
["bitfinex","SOLUSD",1736655352679,1.6408,187.16,187.11,7.0073622]
["bitfinex","SOLUSD",1736655360876,1.6408,187.16,187.09,141.9073622]
["bitfinex","SOLUSD",1736655365579,10.01587588,187.16,187.09,141.9073622]
["bitfinex","SOLUSD",1736655366367,10.01587588,187.16,187.09,150.74132989]
["bitfinex","SOLUSD",1736655366977,10.01587588,187.16,187.09,15.84132989]
["bitfinex","SOLUSD",1736655367583,1.6408,187.16,187.09,15.84132989]
["bitfinex","SOLUSD",1736655374691,1.6408,187.16,187.09,7.0073622]
["bitfinex","SOLUSD",1736655377188,10.01587588,187.16,187.09,7.0073622]
["bitfinex","SOLUSD",1736655379082,8.37507588,187.15,187.09,7.0073622]
["bitfinex","SOLUSD",1736655380081,8.37507588,187.14,187.09,7.0073622]
["bitfinex","SOLUSD",1736655382367,8.37507588,187.13,187.09,7.0073622]
["bitfinex","SOLUSD",1736655385698,8.37507588,187.14,187.09,7.0073622]
["bitfinex","SOLUSD",1736655385874,8.37507588,187.14,187.09,15.84132989]
["bitfinex","SOLUSD",1736655386084,8.37507588,187.14,187.1,8.83396769]
["bitfinex","SOLUSD",1736655386488,8.37507588,187.15,187.1,8.83396769]
["bitfinex","SOLUSD",1736655387493,8.37507588,187.15,187.09,15.84132989]
["bitfinex","SOLUSD",1736655388898,8.37507588,187.15,187.12,8.83396769]
["bitfinex","SOLUSD",1736655390078,8.37507588,187.17,187.12,8.83396769]
["bitfinex","SOLUSD",1736655390896,8.37507588,187.18,187.12,8.83396769]
["bitfinex","SOLUSD",1736655391676,8.37507588,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736655394299,8.37507588,187.18,187.12,8.83396769]
["bitfinex","SOLUSD",1736655395298,8.37507588,187.19,187.12,8.83396769]
["bitfinex","SOLUSD",1736655396715,8.37507588,187.19,187.1,23.776884]
["bitfinex","SOLUSD",1736655396910,8.37507588,187.19,187.12,8.83396769]
["bitfinex","SOLUSD",1736655397818,8.37507588,187.19,187.09,15.84132989]
["bitfinex","SOLUSD",1736655397974,8.37507588,187.19,187.09,7.0073622]
["bitfinex","SOLUSD",1736655398304,6.2569,187.18,187.09,7.0073622]
["bitfinex","SOLUSD",1736655398689,8.37507588,187.17,187.09,7.0073622]
["bitfinex","SOLUSD",1736655399588,8.37507588,187.16,187.09,7.0073622]
["bitfinex","SOLUSD",1736655399791,1.548,187.15,187.06,143.73396769]
["bitfinex","SOLUSD",1736655403493,9.92307588,187.15,187.06,143.73396769]
["bitfinex","SOLUSD",1736655404690,9.92307588,187.15,187.07,8.83396769]
["bitfinex","SOLUSD",1736655406109,1.548,187.15,187.07,8.83396769]
["bitfinex","SOLUSD",1736655406411,1.548,187.15,187.06,8.83396769]
["bitfinex","SOLUSD",1736655406605,9.92307588,187.15,187.06,8.83396769]
["bitfinex","SOLUSD",1736655412739,9.92307588,187.15,187.07,8.83396769]
["bitfinex","SOLUSD",1736655414830,9.92307588,187.15,187.07,91.43396769]
["bitfinex","SOLUSD",1736655419334,1.548,187.15,187.07,91.43396769]
["bitfinex","SOLUSD",1736655420026,9.92307588,187.15,187.07,91.43396769]
["bitfinex","SOLUSD",1736655421648,1.548,187.15,187.07,91.43396769]
["bitfinex","SOLUSD",1736655422509,9.92307588,187.15,187.07,91.43396769]
["bitfinex","SOLUSD",1736655422746,9.92307588,187.15,187.08,8.83396769]
["bitfinex","SOLUSD",1736655423041,9.92307588,187.15,187.09,8.83396769]
["bitfinex","SOLUSD",1736655423338,1.548,187.15,187.09,8.83396769]
["bitfinex","SOLUSD",1736655426844,1.548,187.15,187.09,91.43396769]
["bitfinex","SOLUSD",1736655427217,8.37507588,187.17,187.12,8.83396769]
["bitfinex","SOLUSD",1736655427445,8.37507588,187.17,187.13,8.83396769]
["bitfinex","SOLUSD",1736655428534,8.37507588,187.19,187.13,91.43396769]
["bitfinex","SOLUSD",1736655430038,8.37507588,187.19,187.13,82.6]
["bitfinex","SOLUSD",1736655434621,6.1623,187.18,187.08,82.6]
["bitfinex","SOLUSD",1736655435345,8.37507588,187.17,187.08,82.6]
["bitfinex","SOLUSD",1736655438764,8.37507588,187.17,187.08,217.5]
["bitfinex","SOLUSD",1736655440247,8.37507588,187.17,187.08,226.33396769]
["bitfinex","SOLUSD",1736655440954,14.53737588,187.18,187.08,226.33396769]
["bitfinex","SOLUSD",1736655443056,14.53737588,187.18,187.09,8.83396769]
["bitfinex","SOLUSD",1736655444464,14.53737588,187.18,187.1,217.5]
["bitfinex","SOLUSD",1736655444643,8.37507588,187.18,187.13,8.83396769]
["bitfinex","SOLUSD",1736655445552,8.37507588,187.19,187.13,8.83396769]
["bitfinex","SOLUSD",1736655446573,8.37507588,187.19,187.14,8.83396769]
["bitfinex","SOLUSD",1736655446755,8.37507588,187.19,187.15,8.83396769]
["bitfinex","SOLUSD",1736655447976,1.5407,187.2,187.15,8.83396769]
["bitfinex","SOLUSD",1736655448348,8.37507588,187.21,187.15,8.83396769]
["bitfinex","SOLUSD",1736655449571,8.37507588,187.21,187.14,8.83396769]
["bitfinex","SOLUSD",1736655450657,8.37507588,187.21,187.14,226.33396769]
["bitfinex","SOLUSD",1736655450970,8.37507588,187.22,187.14,226.33396769]
["bitfinex","SOLUSD",1736655451374,8.37507588,187.22,187.14,217.5]
["bitfinex","SOLUSD",1736655455572,1.5948,187.21,187.14,217.5]
["bitfinex","SOLUSD",1736655456676,8.37507588,187.2,187.14,82.6]
["bitfinex","SOLUSD",1736655472676,8.37507588,187.19,187.14,82.6]
["bitfinex","SOLUSD",1736655473483,8.37507588,187.19,187.14,91.43396769]
["bitfinex","SOLUSD",1736655474698,8.37507588,187.21,187.14,226.33396769]
["bitfinex","SOLUSD",1736655477691,8.37507588,187.21,187.14,217.5]
["bitfinex","SOLUSD",1736655486910,8.37507588,187.21,187.15,9.63527678]
["bitfinex","SOLUSD",1736655487404,8.37507588,187.21,187.15,8.83396769]
["bitfinex","SOLUSD",1736655487993,8.37507588,187.22,187.15,8.83396769]
["bitfinex","SOLUSD",1736655489010,8.37507588,187.22,187.14,226.33396769]
["bitfinex","SOLUSD",1736655489715,8.37507588,187.22,187.15,8.83396769]
["bitfinex","SOLUSD",1736655489886,8.37507588,187.22,187.16,8.83396769]
["bitfinex","SOLUSD",1736655490213,8.37507588,187.22,187.16,226.33396769]
["bitfinex","SOLUSD",1736655491301,8.37507588,187.21,187.16,226.33396769]
["bitfinex","SOLUSD",1736655492406,8.37507588,187.21,187.16,217.5]
["bitfinex","SOLUSD",1736655492808,8.37507588,187.21,187.16,82.6]
["bitfinex","SOLUSD",1736655492993,14.72867588,187.21,187.16,82.6]
["bitfinex","SOLUSD",1736655493193,1.5544,187.2,187.16,82.6]
["bitfinex","SOLUSD",1736655494010,9.92947588,187.2,187.16,82.6]
["bitfinex","SOLUSD",1736655494314,9.92947588,187.2,187.1,217.5]
["bitfinex","SOLUSD",1736655495316,9.92947588,187.2,187.1,82.6]
["bitfinex","SOLUSD",1736655495614,8.37507588,187.19,187.1,82.6]
["bitfinex","SOLUSD",1736655496521,8.37507588,187.18,187.1,82.6]
["bitfinex","SOLUSD",1736655504014,8.37507588,187.19,187.1,82.6]
["bitfinex","SOLUSD",1736655504504,8.37507588,187.18,187.1,82.6]
["bitfinex","SOLUSD",1736655504706,8.37507588,187.18,187.1,217.5]
["bitfinex","SOLUSD",1736655505020,8.37507588,187.18,187.1,226.33396769]
["bitfinex","SOLUSD",1736655506415,8.37507588,187.19,187.1,226.33396769]
["bitfinex","SOLUSD",1736655506613,8.37507588,187.19,187.11,8.83396769]
["bitfinex","SOLUSD",1736655506998,8.37507588,187.19,187.12,8.83396769]
["bitfinex","SOLUSD",1736655507199,8.37507588,187.19,187.11,8.83396769]
["bitfinex","SOLUSD",1736655508004,8.37507588,187.19,187.1,217.5]
["bitfinex","SOLUSD",1736655508005,8.37507588,187.19,187.1,226.33396769]
["bitfinex","SOLUSD",1736655508206,8.37507588,187.19,187.1,217.5]
["bitfinex","SOLUSD",1736655508820,8.37507588,187.18,187.1,217.5]
["bitfinex","SOLUSD",1736655510529,8.37507588,187.19,187.1,217.5]
["bitfinex","SOLUSD",1736655511519,8.37507588,187.18,187.1,217.5]
["bitfinex","SOLUSD",1736655512320,8.37507588,187.19,187.1,217.5]
["bitfinex","SOLUSD",1736655514022,8.37507588,187.18,187.1,217.5]
["bitfinex","SOLUSD",1736655514998,8.37507588,187.18,187.1,226.33396769]
["bitfinex","SOLUSD",1736655515318,8.37507588,187.18,187.1,217.5]
["bitfinex","SOLUSD",1736655516521,8.37507588,187.18,187.1,82.6]
["bitfinex","SOLUSD",1736655522230,8.37507588,187.18,187.1,91.43396769]
["bitfinex","SOLUSD",1736655522525,8.37507588,187.18,187.1,226.33396769]
["bitfinex","SOLUSD",1736655522828,8.37507588,187.19,187.1,226.33396769]
["bitfinex","SOLUSD",1736655526237,8.37507588,187.18,187.1,226.33396769]
["bitfinex","SOLUSD",1736655527708,8.37507588,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736655528531,8.37507588,187.18,187.11,226.33396769]
["bitfinex","SOLUSD",1736655528925,8.37507588,187.19,187.11,226.33396769]
["bitfinex","SOLUSD",1736655537436,8.37507588,187.19,187.13,8.83396769]
["bitfinex","SOLUSD",1736655538134,8.37507588,187.19,187.14,226.33396769]
["bitfinex","SOLUSD",1736655538333,1.5544,187.2,187.14,226.33396769]
["bitfinex","SOLUSD",1736655538334,8.37507588,187.2,187.16,8.83396769]
["bitfinex","SOLUSD",1736655538534,8.37507588,187.2,187.17,8.83396769]
["bitfinex","SOLUSD",1736655539344,8.37507588,187.21,187.17,8.83396769]
["bitfinex","SOLUSD",1736655541540,8.37507588,187.21,187.18,226.33396769]
["bitfinex","SOLUSD",1736655541739,8.37507588,187.21,187.18,217.5]
["bitfinex","SOLUSD",1736655544931,8.37507588,187.2,187.18,217.5]
["bitfinex","SOLUSD",1736655545841,1.576,187.19,187.11,217.5]
["bitfinex","SOLUSD",1736655547247,8.37507588,187.2,187.14,237.5]
["bitfinex","SOLUSD",1736655547447,8.37507588,187.17,187.15,226.33396769]
["bitfinex","SOLUSD",1736655548125,8.37507588,187.2,187.15,226.33396769]
["bitfinex","SOLUSD",1736655549142,8.37507588,187.21,187.15,226.33396769]
["bitfinex","SOLUSD",1736655555756,8.37507588,187.21,187.15,217.5]
["bitfinex","SOLUSD",1736655556248,8.37507588,187.21,187.15,82.6]
["bitfinex","SOLUSD",1736655556750,8.37507588,187.19,187.15,82.6]
["bitfinex","SOLUSD",1736655557253,8.37507588,187.18,187.15,82.6]
["bitfinex","SOLUSD",1736655560542,16.75015177,187.2,187.15,82.6]
["bitfinex","SOLUSD",1736655560543,8.37507588,187.2,187.15,82.6]
["bitfinex","SOLUSD",1736655563863,8.37507588,187.19,187.15,82.6]
["bitfinex","SOLUSD",1736655565665,7.16541692,187.19,187.15,82.6]
["bitfinex","SOLUSD",1736655566662,7.16541692,187.19,187.15,91.43396769]
["bitfinex","SOLUSD",1736655566969,7.16541692,187.19,187.15,82.6]
["bitfinex","SOLUSD",1736655567340,50.25045532,187.22,187.15,82.6]
["bitfinex","SOLUSD",1736655567566,50.25045532,187.22,187.15,217.5]
["bitfinex","SOLUSD",1736655568763,16.75015177,187.22,187.15,217.5]
["bitfinex","SOLUSD",1736655569650,16.75015177,187.2,187.15,217.5]
["bitfinex","SOLUSD",1736655572860,16.75015177,187.21,187.15,217.5]
["bitfinex","SOLUSD",1736655573361,16.75015177,187.2,187.15,217.5]
["bitfinex","SOLUSD",1736655573566,16.75015177,187.2,187.15,82.6]
["bitfinex","SOLUSD",1736655574542,37.19427317,187.22,187.15,82.6]
["bitfinex","SOLUSD",1736655574543,53.94442494,187.22,187.15,82.6]
["bitfinex","SOLUSD",1736655576165,20.44412139,187.22,187.15,82.6]
["bitfinex","SOLUSD",1736655578657,16.75015177,187.22,187.15,82.6]
["bitfinex","SOLUSD",1736655580966,16.75015177,187.22,187.15,91.43396769]
["bitfinex","SOLUSD",1736655581971,16.75015177,187.22,187.16,226.33396769]
["bitfinex","SOLUSD",1736655582274,20.44794922,187.23,187.18,8.83396769]
["bitfinex","SOLUSD",1736655582975,16.75015177,187.23,187.18,8.83396769]
["bitfinex","SOLUSD",1736655583176,16.75015177,187.23,187.17,8.83396769]
["bitfinex","SOLUSD",1736655585175,16.75015177,187.23,187.16,226.33396769]
["bitfinex","SOLUSD",1736655586788,16.75015177,187.23,187.16,217.5]
["bitfinex","SOLUSD",1736655588475,16.75015177,187.22,187.16,217.5]
["bitfinex","SOLUSD",1736655591065,16.75015177,187.23,187.16,217.5]
["bitfinex","SOLUSD",1736655591479,16.75015177,187.23,187.16,82.6]
["bitfinex","SOLUSD",1736655591982,16.75015177,187.22,187.16,82.6]
["bitfinex","SOLUSD",1736655593377,16.75015177,187.23,187.16,82.6]
["bitfinex","SOLUSD",1736655603285,16.75015177,187.21,187.16,82.6]
["bitfinex","SOLUSD",1736655608791,18.94504724,187.21,187.16,82.6]
["bitfinex","SOLUSD",1736655611975,16.75015177,187.2,187.16,82.6]
["bitfinex","SOLUSD",1736655617796,20.44588163,187.2,187.16,82.6]
["bitfinex","SOLUSD",1736655619398,16.75015177,187.2,187.16,82.6]
["bitfinex","SOLUSD",1736655623503,4.46,187.19,187.16,82.6]
["bitfinex","SOLUSD",1736655627413,4.46,187.19,187.12,88.9555]
["bitfinex","SOLUSD",1736655630706,21.21015177,187.19,187.12,88.9555]
["bitfinex","SOLUSD",1736655631403,4.46,187.19,187.12,88.9555]
["bitfinex","SOLUSD",1736655632603,21.21015177,187.19,187.12,88.9555]
["bitfinex","SOLUSD",1736655634609,4.46,187.19,187.12,82.6]
["bitfinex","SOLUSD",1736655634814,20.0,187.17,187.12,82.6]
["bitfinex","SOLUSD",1736655635803,20.0,187.15,187.12,82.6]
["bitfinex","SOLUSD",1736655639305,20.0,187.15,187.06,224.1216]
["bitfinex","SOLUSD",1736655639496,20.0,187.16,187.06,224.1216]
["bitfinex","SOLUSD",1736655640104,20.0,187.16,187.06,232.95556769]
["bitfinex","SOLUSD",1736655640305,20.0,187.16,187.07,8.83396769]
["bitfinex","SOLUSD",1736655640898,20.0,187.15,187.07,8.83396769]
["bitfinex","SOLUSD",1736655643636,20.0,187.15,187.1,226.33396769]
["bitfinex","SOLUSD",1736655644130,20.0,187.15,187.1,217.5]
["bitfinex","SOLUSD",1736655649518,16.75015177,187.19,187.1,226.33396769]
["bitfinex","SOLUSD",1736655649700,16.75015177,187.19,187.11,8.83396769]
["bitfinex","SOLUSD",1736655650901,18.91192564,187.19,187.11,8.83396769]
["bitfinex","SOLUSD",1736655651924,18.91192564,187.19,187.12,8.83396769]
["bitfinex","SOLUSD",1736655652107,16.75015177,187.19,187.15,8.83396769]
["bitfinex","SOLUSD",1736655652520,50.25045532,187.2,187.15,8.83396769]
["bitfinex","SOLUSD",1736655652917,50.25045532,187.2,187.16,8.83396769]
["bitfinex","SOLUSD",1736655653604,16.75015177,187.23,187.16,226.33396769]
["bitfinex","SOLUSD",1736655654396,16.75015177,187.24,187.16,226.33396769]
["bitfinex","SOLUSD",1736655655501,53.94399877,187.25,187.16,226.33396769]
["bitfinex","SOLUSD",1736655656230,56.14466844,187.25,187.16,226.33396769]
["bitfinex","SOLUSD",1736655656727,56.14466844,187.25,187.17,10.45496769]
["bitfinex","SOLUSD",1736655656923,50.25045532,187.25,187.17,10.45496769]
["bitfinex","SOLUSD",1736655657140,50.25045532,187.25,187.18,226.33396769]
["bitfinex","SOLUSD",1736655657439,50.25045532,187.25,187.19,8.83396769]
["bitfinex","SOLUSD",1736655657622,21.38386303,187.26,187.19,9.63506559]
["bitfinex","SOLUSD",1736655658326,21.38386303,187.26,187.19,8.83396769]
["bitfinex","SOLUSD",1736655658631,21.38386303,187.26,187.18,226.33396769]
["bitfinex","SOLUSD",1736655660003,23.5659892,187.26,187.18,226.33396769]
["bitfinex","SOLUSD",1736655662831,23.5659892,187.26,187.18,217.5]
["bitfinex","SOLUSD",1736655664133,6.81583743,187.26,187.18,217.5]
["bitfinex","SOLUSD",1736655676542,6.81583743,187.26,187.19,6.0365]
["bitfinex","SOLUSD",1736655678245,6.81583743,187.26,187.19,223.5365]
["bitfinex","SOLUSD",1736655679251,2.18212617,187.26,187.19,223.5365]
["bitfinex","SOLUSD",1736655679425,16.75015177,187.28,187.2,227.13498644]
["bitfinex","SOLUSD",1736655679623,16.75015177,187.28,187.2,226.33396769]
["bitfinex","SOLUSD",1736655680128,16.75015177,187.28,187.21,1.628]
["bitfinex","SOLUSD",1736655680336,41.79047501,187.29,187.21,2.42895525]
["bitfinex","SOLUSD",1736655681347,41.79047501,187.29,187.21,219.92895525]
["bitfinex","SOLUSD",1736655681551,41.79047501,187.29,187.21,219.128]
["bitfinex","SOLUSD",1736655681750,41.79047501,187.29,187.21,227.96196769]
["bitfinex","SOLUSD",1736655682130,41.79047501,187.29,187.21,219.128]
["bitfinex","SOLUSD",1736655683950,41.79047501,187.29,187.21,227.96196769]
["bitfinex","SOLUSD",1736655684168,41.79047501,187.29,187.22,0.80095644]
["bitfinex","SOLUSD",1736655685648,41.79047501,187.29,187.22,9.63492413]
["bitfinex","SOLUSD",1736655686037,41.79047501,187.29,187.24,224.1385]
["bitfinex","SOLUSD",1736655686546,41.79047501,187.29,187.25,0.80080979]
["bitfinex","SOLUSD",1736655686853,41.79047501,187.29,187.26,1.6518]
["bitfinex","SOLUSD",1736655687054,39.592647,187.29,187.26,1.6518]
["bitfinex","SOLUSD",1736655688233,39.592647,187.29,187.26,219.1518]
["bitfinex","SOLUSD",1736655693261,39.592647,187.29,187.26,84.2518]
["bitfinex","SOLUSD",1736655696773,15.18330669,187.32,187.26,84.2518]
["bitfinex","SOLUSD",1736655698974,10.54959543,187.32,187.26,84.2518]
["bitfinex","SOLUSD",1736655699276,10.54959543,187.32,187.26,219.1518]
["bitfinex","SOLUSD",1736655702372,8.3561237,187.31,187.26,219.1518]
["bitfinex","SOLUSD",1736655706081,8.3561237,187.31,187.27,0.80073502]
["bitfinex","SOLUSD",1736655707788,8.3561237,187.34,187.27,218.30073502]
["bitfinex","SOLUSD",1736655707974,8.3561237,187.34,187.27,217.5]
["bitfinex","SOLUSD",1736655708388,8.3561237,187.35,187.27,217.5]
["bitfinex","SOLUSD",1736655709289,10.47325743,187.36,187.27,217.5]
["bitfinex","SOLUSD",1736655712692,10.47325743,187.36,187.28,0.80065712]
["bitfinex","SOLUSD",1736655712905,10.47325743,187.36,187.27,226.33396769]
["bitfinex","SOLUSD",1736655712906,2.11713373,187.36,187.27,217.5]
["bitfinex","SOLUSD",1736655713187,12.98983496,187.37,187.27,217.5]
["bitfinex","SOLUSD",1736655716988,15.13920759,187.37,187.27,217.5]
["bitfinex","SOLUSD",1736655720034,15.13920759,187.37,187.28,6.4958]
["bitfinex","SOLUSD",1736655723301,15.13920759,187.37,187.28,223.9958]
["bitfinex","SOLUSD",1736655727907,10.50549633,187.37,187.28,223.9958]
["bitfinex","SOLUSD",1736655728922,8.3561237,187.36,187.28,223.9958]
["bitfinex","SOLUSD",1736655731622,8.3561237,187.36,187.29,1.6328]
["bitfinex","SOLUSD",1736655734021,10.50549633,187.37,187.29,1.6328]
["bitfinex","SOLUSD",1736655734521,8.3561237,187.37,187.3,0.8006537]
["bitfinex","SOLUSD",1736655735039,8.3561237,187.37,187.3,9.63462139]
["bitfinex","SOLUSD",1736655736326,8.3561237,187.37,187.3,227.13462139]
["bitfinex","SOLUSD",1736655736517,8.3561237,187.37,187.32,7.8589]
["bitfinex","SOLUSD",1736655736722,8.3561237,187.37,187.33,0.80047059]
["bitfinex","SOLUSD",1736655737307,8.3561237,187.39,187.33,0.80047059]
["bitfinex","SOLUSD",1736655738319,8.3561237,187.39,187.32,225.3589]
["bitfinex","SOLUSD",1736655738516,2.12851746,187.42,187.32,225.3589]
["bitfinex","SOLUSD",1736655738517,10.48464116,187.42,187.32,225.3589]
["bitfinex","SOLUSD",1736655738825,8.3561237,187.42,187.32,225.3589]
["bitfinex","SOLUSD",1736655743117,15.09327994,187.43,187.32,225.3589]
["bitfinex","SOLUSD",1736655754918,8.3561237,187.42,187.32,225.3589]
["bitfinex","SOLUSD",1736655759339,8.3561237,187.42,187.33,0.80044404]
["bitfinex","SOLUSD",1736655761951,8.3561237,187.42,187.34,1.6442]
["bitfinex","SOLUSD",1736655762146,8.3561237,187.42,187.34,219.1442]
["bitfinex","SOLUSD",1736655771434,8.3561237,187.41,187.34,219.1442]
["bitfinex","SOLUSD",1736655773361,8.3561237,187.4,187.34,219.1442]
["bitfinex","SOLUSD",1736655778143,8.3561237,187.4,187.34,82.6]
["bitfinex","SOLUSD",1736655778469,8.3561237,187.39,187.34,82.6]
["bitfinex","SOLUSD",1736655779047,28.3561237,187.36,187.34,82.6]
["bitfinex","SOLUSD",1736655780164,8.3561237,187.35,187.34,82.6]
["bitfinex","SOLUSD",1736655783972,28.3561237,187.36,187.34,82.6]
["bitfinex","SOLUSD",1736655785772,30.53581158,187.36,187.34,82.6]
["bitfinex","SOLUSD",1736655789680,28.3561237,187.36,187.34,82.6]
["bitfinex","SOLUSD",1736655798780,20.0,187.36,187.34,82.6]
["bitfinex","SOLUSD",1736655799484,28.3561237,187.36,187.34,82.6]
["bitfinex","SOLUSD",1736655803590,20.0,187.36,187.34,82.6]
["bitfinex","SOLUSD",1736655804787,28.3561237,187.36,187.34,82.6]
["bitfinex","SOLUSD",1736655807701,8.3561237,187.36,187.34,82.6]
["bitfinex","SOLUSD",1736655808405,8.3561237,187.38,187.34,82.6]
["bitfinex","SOLUSD",1736655811915,8.3561237,187.37,187.34,82.6]
["bitfinex","SOLUSD",1736655813011,8.3561237,187.37,187.34,217.5]
["bitfinex","SOLUSD",1736655816913,8.3561237,187.36,187.34,217.5]
["bitfinex","SOLUSD",1736655818920,8.3561237,187.35,187.34,217.5]
["bitfinex","SOLUSD",1736655819131,8.3561237,187.35,187.34,82.6]
["bitfinex","SOLUSD",1736655822102,8.3561237,187.37,187.34,82.6]
["bitfinex","SOLUSD",1736655822735,8.3561237,187.38,187.34,82.6]
["bitfinex","SOLUSD",1736655824033,8.3561237,187.37,187.34,82.6]
["bitfinex","SOLUSD",1736655825133,8.3561237,187.37,187.34,217.5]
["bitfinex","SOLUSD",1736655826936,8.3561237,187.36,187.34,217.5]
["bitfinex","SOLUSD",1736655829648,8.3561237,187.35,187.34,217.5]
["bitfinex","SOLUSD",1736655835938,8.3561237,187.36,187.34,217.5]
["bitfinex","SOLUSD",1736655839944,8.3561237,187.35,187.34,217.5]
["bitfinex","SOLUSD",1736655842717,16.75015177,187.36,187.34,217.5]
["bitfinex","SOLUSD",1736655842940,16.75015177,187.36,187.34,82.6]
["bitfinex","SOLUSD",1736655845653,16.75015177,187.36,187.3,7.0073622]
["bitfinex","SOLUSD",1736655846354,3.69506032,187.38,187.3,7.0073622]
["bitfinex","SOLUSD",1736655846355,20.0,187.35,187.3,7.0073622]
["bitfinex","SOLUSD",1736655849054,20.0,187.35,187.3,141.9073622]
["bitfinex","SOLUSD",1736655849559,20.0,187.36,187.3,141.9073622]
["bitfinex","SOLUSD",1736655856540,8.38369888,187.33,187.3,141.9073622]
["bitfinex","SOLUSD",1736655857271,8.38369888,187.35,187.3,141.9073622]
["bitfinex","SOLUSD",1736655859243,8.38369888,187.34,187.3,141.9073622]
["bitfinex","SOLUSD",1736655862184,8.38369888,187.33,187.3,141.9073622]
["bitfinex","SOLUSD",1736655863060,8.38369888,187.34,187.3,141.9073622]
["bitfinex","SOLUSD",1736655863890,8.38369888,187.33,187.3,141.9073622]
["bitfinex","SOLUSD",1736655866863,8.38369888,187.33,187.3,7.0073622]
["bitfinex","SOLUSD",1736655867462,10.53211107,187.34,187.3,7.0073622]
["bitfinex","SOLUSD",1736655868284,8.38369888,187.33,187.3,7.0073622]
["bitfinex","SOLUSD",1736655868787,10.53211107,187.34,187.3,7.0073622]
["bitfinex","SOLUSD",1736655868973,8.38369888,187.34,187.3,7.0073622]
["bitfinex","SOLUSD",1736655876005,8.38369888,187.33,187.3,7.0073622]
["bitfinex","SOLUSD",1736655883897,8.38369888,187.34,187.3,7.0073622]
["bitfinex","SOLUSD",1736655886098,8.38369888,187.33,187.3,7.0073622]
["bitfinex","SOLUSD",1736655887900,8.38369888,187.33,187.3,8.5578622]
["bitfinex","SOLUSD",1736655888903,8.38369888,187.35,187.3,8.5578622]
["bitfinex","SOLUSD",1736655889281,28.38369888,187.36,187.3,8.5578622]
["bitfinex","SOLUSD",1736655890976,28.38369888,187.36,187.3,143.4578622]
["bitfinex","SOLUSD",1736655893299,8.38369888,187.36,187.3,143.4578622]
["bitfinex","SOLUSD",1736655894409,8.38369888,187.36,187.33,141.9073622]
["bitfinex","SOLUSD",1736655894794,8.38369888,187.36,187.34,143.4578622]
["bitfinex","SOLUSD",1736655895809,8.38369888,187.4,187.34,143.4578622]
["bitfinex","SOLUSD",1736655896786,20.44504169,187.42,187.34,143.4578622]
["bitfinex","SOLUSD",1736655896787,41.88400243,187.43,187.34,143.4578622]
["bitfinex","SOLUSD",1736655897505,8.38369888,187.42,187.34,143.4578622]
["bitfinex","SOLUSD",1736655898598,41.88400243,187.43,187.34,143.4578622]
["bitfinex","SOLUSD",1736655899610,8.38369888,187.42,187.34,143.4578622]
["bitfinex","SOLUSD",1736655900200,8.38369888,187.43,187.34,143.4578622]
["bitfinex","SOLUSD",1736655902818,8.38369888,187.43,187.35,0.80036446]
["bitfinex","SOLUSD",1736655903191,8.38369888,187.43,187.34,143.4578622]
["bitfinex","SOLUSD",1736655903706,10.50528889,187.44,187.34,143.4578622]
["bitfinex","SOLUSD",1736655904614,2.12159001,187.44,187.34,143.4578622]
["bitfinex","SOLUSD",1736655904793,8.38369888,187.45,187.34,143.4578622]
["bitfinex","SOLUSD",1736655905517,8.38369888,187.44,187.34,143.4578622]
["bitfinex","SOLUSD",1736655906789,10.57212969,187.45,187.34,143.4578622]
["bitfinex","SOLUSD",1736655911119,10.57212969,187.45,187.35,15.8934302]
["bitfinex","SOLUSD",1736655911314,10.57212969,187.45,187.36,10.39036769]
["bitfinex","SOLUSD",1736655911315,8.38369888,187.45,187.36,10.39036769]
["bitfinex","SOLUSD",1736655911520,8.38369888,187.45,187.37,9.63418757]
["bitfinex","SOLUSD",1736655912809,35.7591185,187.47,187.37,9.63418757]
["bitfinex","SOLUSD",1736655913319,35.7591185,187.47,187.4,32.61085169]
["bitfinex","SOLUSD",1736655913495,35.7591185,187.47,187.42,143.4637622]
["bitfinex","SOLUSD",1736655915224,2.18614231,187.51,187.43,6.2591]
["bitfinex","SOLUSD",1736655915417,20.0,187.51,187.43,7.0591306]
["bitfinex","SOLUSD",1736655920805,6.37582509,187.53,187.43,148.9664928]
["bitfinex","SOLUSD",1736655921030,6.37582509,187.53,187.43,148.1664622]
["bitfinex","SOLUSD",1736655921215,6.37582509,187.53,187.44,0.7999617]
["bitfinex","SOLUSD",1736655922326,24.63371126,187.54,187.44,0.7999617]
["bitfinex","SOLUSD",1736655922505,24.63371126,187.54,187.45,1.6235]
["bitfinex","SOLUSD",1736655922706,24.63371126,187.54,187.46,142.70722798]
["bitfinex","SOLUSD",1736655922905,24.63371126,187.54,187.46,141.9073622]
["bitfinex","SOLUSD",1736655923832,24.63371126,187.54,187.47,6.4042]
["bitfinex","SOLUSD",1736655924033,24.63371126,187.54,187.47,7.20403566]
["bitfinex","SOLUSD",1736655924332,20.0,187.54,187.47,7.20403566]
["bitfinex","SOLUSD",1736655925308,4.20561554,187.57,187.48,1.6347]
["bitfinex","SOLUSD",1736655925535,4.63371126,187.58,187.49,0.79974984]
["bitfinex","SOLUSD",1736655926321,24.63371126,187.58,187.49,0.79974984]
["bitfinex","SOLUSD",1736655927843,4.63371126,187.58,187.49,0.79974984]
["bitfinex","SOLUSD",1736655928534,20.0,187.6,187.49,142.70711204]
["bitfinex","SOLUSD",1736655928713,20.0,187.6,187.49,141.9073622]
["bitfinex","SOLUSD",1736655929824,20.0,187.6,187.5,0.79967114]
["bitfinex","SOLUSD",1736655930633,20.0,187.6,187.51,8.0389]
["bitfinex","SOLUSD",1736655931033,20.0,187.59,187.51,8.0389]
["bitfinex","SOLUSD",1736655931841,20.0,187.6,187.51,8.0389]
["bitfinex","SOLUSD",1736655932845,20.0,187.6,187.51,149.9462622]
["bitfinex","SOLUSD",1736655935350,20.0,187.59,187.51,149.9462622]
["bitfinex","SOLUSD",1736655943570,24.63371126,187.59,187.51,149.9462622]
["bitfinex","SOLUSD",1736655951603,4.63371126,187.59,187.52,0.79966504]
["bitfinex","SOLUSD",1736655953101,4.63371126,187.59,187.51,149.9462622]
["bitfinex","SOLUSD",1736655964627,13.01741014,187.59,187.51,149.9462622]
["bitfinex","SOLUSD",1736655968719,8.38369888,187.58,187.51,149.9462622]
["bitfinex","SOLUSD",1736655974123,8.38369888,187.57,187.51,149.9462622]
["bitfinex","SOLUSD",1736655976552,8.38369888,187.57,187.53,7.7517]
["bitfinex","SOLUSD",1736655976709,8.38369888,187.57,187.54,0.79954666]
["bitfinex","SOLUSD",1736655977446,8.38369888,187.58,187.54,0.79954666]
["bitfinex","SOLUSD",1736655978438,8.38369888,187.59,187.54,0.79954666]
["bitfinex","SOLUSD",1736655979117,8.38369888,187.6,187.54,0.79954666]
["bitfinex","SOLUSD",1736655979702,8.38369888,187.6,187.53,8.55123243]
["bitfinex","SOLUSD",1736655980858,8.38369888,187.6,187.53,150.45859463]
["bitfinex","SOLUSD",1736655981012,8.38369888,187.6,187.53,149.6590622]
["bitfinex","SOLUSD",1736655990161,8.38369888,187.61,187.53,149.6590622]
["bitfinex","SOLUSD",1736655990529,8.38369888,187.61,187.54,0.79955387]
["bitfinex","SOLUSD",1736655992661,8.38369888,187.61,187.54,142.70691607]
["bitfinex","SOLUSD",1736655992846,8.38369888,187.61,187.54,141.9073622]
["bitfinex","SOLUSD",1736655998070,8.38369888,187.61,187.55,142.70689879]
["bitfinex","SOLUSD",1736655998276,8.38369888,187.61,187.55,141.9073622]
["bitfinex","SOLUSD",1736656004770,8.38369888,187.61,187.56,0.79946]
["bitfinex","SOLUSD",1736656005873,8.38369888,187.61,187.55,141.9073622]
["bitfinex","SOLUSD",1736656012005,8.38369888,187.6,187.55,141.9073622]
["bitfinex","SOLUSD",1736656013303,8.38369888,187.6,187.56,1.5632]
["bitfinex","SOLUSD",1736656013684,8.38369888,187.6,187.56,143.4705622]
["bitfinex","SOLUSD",1736656016515,8.38369888,187.6,187.56,141.9073622]
["bitfinex","SOLUSD",1736656016808,8.38369888,187.6,187.56,7.0073622]
["bitfinex","SOLUSD",1736656017110,8.38369888,187.6,187.53,134.9]
["bitfinex","SOLUSD",1736656017495,8.38369888,187.58,187.53,134.9]
["bitfinex","SOLUSD",1736656018707,8.38369888,187.58,187.51,141.9073622]
["bitfinex","SOLUSD",1736656019714,8.38369888,187.56,187.51,141.9073622]
["bitfinex","SOLUSD",1736656022614,8.38369888,187.56,187.51,7.0073622]
["bitfinex","SOLUSD",1736656023683,8.38369888,187.57,187.51,7.0073622]
["bitfinex","SOLUSD",1736656024794,10.47792749,187.57,187.51,7.0073622]
["bitfinex","SOLUSD",1736656025485,8.38369888,187.56,187.51,7.0073622]
["bitfinex","SOLUSD",1736656030005,10.47792749,187.57,187.51,7.0073622]
["bitfinex","SOLUSD",1736656030219,8.38369888,187.57,187.51,7.0073622]
["bitfinex","SOLUSD",1736656031288,10.525822,187.58,187.51,7.0073622]
["bitfinex","SOLUSD",1736656034022,8.38369888,187.58,187.51,7.0073622]
["bitfinex","SOLUSD",1736656034206,8.38369888,187.58,187.52,1.6542]
["bitfinex","SOLUSD",1736656034393,8.38369888,187.58,187.52,2.45382818]
["bitfinex","SOLUSD",1736656034717,8.38369888,187.6,187.52,2.45382818]
["bitfinex","SOLUSD",1736656035022,8.38369888,187.6,187.52,1.6542]
["bitfinex","SOLUSD",1736656035699,8.38369888,187.61,187.52,1.6542]
["bitfinex","SOLUSD",1736656037636,8.38369888,187.61,187.52,143.5615622]
["bitfinex","SOLUSD",1736656047741,8.38369888,187.61,187.53,31.22501822]
["bitfinex","SOLUSD",1736656048820,8.38369888,187.61,187.53,173.13238042]
["bitfinex","SOLUSD",1736656049019,8.38369888,187.61,187.53,172.3327462]
["bitfinex","SOLUSD",1736656053845,8.38369888,187.61,187.53,181.16671389]
["bitfinex","SOLUSD",1736656055644,8.38369888,187.62,187.53,181.16671389]
["bitfinex","SOLUSD",1736656057649,8.38369888,187.62,187.53,172.3327462]
["bitfinex","SOLUSD",1736656058041,8.38369888,187.62,187.54,0.79957279]
["bitfinex","SOLUSD",1736656058942,8.38369888,187.62,187.53,172.3327462]
["bitfinex","SOLUSD",1736656060253,8.38369888,187.62,187.56,1.5014]
["bitfinex","SOLUSD",1736656061342,8.38369888,187.63,187.56,1.5014]
["bitfinex","SOLUSD",1736656061545,8.38369888,187.63,187.56,143.4087622]
["bitfinex","SOLUSD",1736656074176,20.0,187.6,187.56,141.9073622]
["bitfinex","SOLUSD",1736656074464,20.0,187.6,187.51,143.4088622]
["bitfinex","SOLUSD",1736656074759,28.38369888,187.6,187.51,143.4088622]
["bitfinex","SOLUSD",1736656076444,8.38369888,187.59,187.51,143.4088622]
["bitfinex","SOLUSD",1736656077077,28.38369888,187.6,187.51,143.4088622]
["bitfinex","SOLUSD",1736656080171,8.38369888,187.59,187.51,143.4088622]
["bitfinex","SOLUSD",1736656084873,10.505737,187.59,187.51,143.4088622]
["bitfinex","SOLUSD",1736656086083,8.38369888,187.59,187.51,143.4088622]
["bitfinex","SOLUSD",1736656094561,8.38369888,187.59,187.52,0.79962888]
["bitfinex","SOLUSD",1736656094966,20.0,187.6,187.52,0.79962888]
["bitfinex","SOLUSD",1736656095694,8.38369888,187.61,187.52,142.70699108]
["bitfinex","SOLUSD",1736656095875,8.38369888,187.61,187.52,141.9073622]
["bitfinex","SOLUSD",1736656100182,10.5798992,187.62,187.52,141.9073622]
["bitfinex","SOLUSD",1736656102171,8.38369888,187.61,187.52,141.9073622]
["bitfinex","SOLUSD",1736656102796,8.38369888,187.61,187.53,33.41044222]
["bitfinex","SOLUSD",1736656103098,8.38369888,187.62,187.53,33.41044222]
["bitfinex","SOLUSD",1736656106495,8.38369888,187.62,187.53,175.31780442]
["bitfinex","SOLUSD",1736656106700,8.38369888,187.62,187.53,174.51821389]
["bitfinex","SOLUSD",1736656107001,8.38369888,187.62,187.54,7.20943275]
["bitfinex","SOLUSD",1736656108107,8.38369888,187.62,187.57,152.24562989]
["bitfinex","SOLUSD",1736656108728,8.38369888,187.63,187.58,0.7994138]
["bitfinex","SOLUSD",1736656109210,8.38369888,187.63,187.57,152.24562989]
["bitfinex","SOLUSD",1736656109410,8.38369888,187.63,187.57,143.4116622]
["bitfinex","SOLUSD",1736656110700,8.38369888,187.63,187.57,141.9073622]
["bitfinex","SOLUSD",1736656111218,20.0,187.63,187.57,141.9073622]
["bitfinex","SOLUSD",1736656112126,28.38369888,187.63,187.57,141.9073622]
["bitfinex","SOLUSD",1736656112300,20.0,187.62,187.57,141.9073622]
["bitfinex","SOLUSD",1736656112795,20.0,187.62,187.57,146.2073622]
["bitfinex","SOLUSD",1736656118439,20.0,187.62,187.57,11.3073622]
["bitfinex","SOLUSD",1736656118835,28.38369888,187.62,187.57,11.3073622]
["bitfinex","SOLUSD",1736656121632,4.44,187.61,187.57,11.3073622]
["bitfinex","SOLUSD",1736656121933,20.0,187.58,187.57,4.3]
["bitfinex","SOLUSD",1736656124035,20.0,187.58,187.57,9.3]
["bitfinex","SOLUSD",1736656126148,20.0,187.58,187.57,14.3]
["bitfinex","SOLUSD",1736656127641,20.0,187.58,187.57,19.3]
["bitfinex","SOLUSD",1736656128747,22.10636227,187.58,187.57,19.3]
["bitfinex","SOLUSD",1736656131972,30.49006115,187.58,187.57,19.3]
["bitfinex","SOLUSD",1736656132532,22.10636227,187.58,187.57,19.3]
["bitfinex","SOLUSD",1736656134165,22.10636227,187.58,187.52,141.9073622]
["bitfinex","SOLUSD",1736656134368,30.47750356,187.58,187.52,141.9073622]
["bitfinex","SOLUSD",1736656134766,22.10636227,187.58,187.52,141.9073622]
["bitfinex","SOLUSD",1736656138670,20.0,187.57,187.52,7.0073622]
["bitfinex","SOLUSD",1736656144686,20.0,187.55,187.52,7.0073622]
["bitfinex","SOLUSD",1736656155489,20.0,187.56,187.52,7.0073622]
["bitfinex","SOLUSD",1736656157400,20.0,187.55,187.52,7.0073622]
["bitfinex","SOLUSD",1736656158999,20.0,187.56,187.52,7.0073622]
["bitfinex","SOLUSD",1736656159601,20.0,187.55,187.52,7.0073622]
["bitfinex","SOLUSD",1736656160915,20.0,187.56,187.52,7.0073622]
["bitfinex","SOLUSD",1736656161219,20.0,187.55,187.52,7.0073622]
["bitfinex","SOLUSD",1736656168925,19.93583196,187.55,187.52,7.0073622]
["bitfinex","SOLUSD",1736656179958,28.30697325,187.55,187.52,7.0073622]
["bitfinex","SOLUSD",1736656180558,19.93583196,187.55,187.52,7.0073622]
["bitfinex","SOLUSD",1736656181358,28.30697325,187.55,187.52,7.0073622]
["bitfinex","SOLUSD",1736656191360,8.37114129,187.54,187.52,7.0073622]
["bitfinex","SOLUSD",1736656194673,8.37114129,187.54,187.49,134.9]
["bitfinex","SOLUSD",1736656194674,8.37114129,187.54,187.49,141.9073622]
["bitfinex","SOLUSD",1736656195348,10.53658947,187.54,187.49,141.9073622]
["bitfinex","SOLUSD",1736656199370,10.53658947,187.54,187.49,7.0073622]
["bitfinex","SOLUSD",1736656203271,8.37114129,187.53,187.49,7.0073622]
["bitfinex","SOLUSD",1736656204169,8.37114129,187.51,187.49,7.0073622]
["bitfinex","SOLUSD",1736656206483,8.37114129,187.52,187.49,7.0073622]
["bitfinex","SOLUSD",1736656209777,41.87144484,187.54,187.49,7.0073622]
["bitfinex","SOLUSD",1736656210889,8.37114129,187.54,187.49,7.0073622]
["bitfinex","SOLUSD",1736656211178,30.50829553,187.55,187.49,7.0073622]
["bitfinex","SOLUSD",1736656213376,28.30697325,187.55,187.49,7.0073622]
["bitfinex","SOLUSD",1736656214352,28.30697325,187.55,187.49,141.9073622]
["bitfinex","SOLUSD",1736656220409,28.30697325,187.55,187.49,7.0073622]
["bitfinex","SOLUSD",1736656220781,8.37114129,187.54,187.49,7.0073622]
["bitfinex","SOLUSD",1736656231739,8.37114129,187.53,187.49,7.0073622]
["bitfinex","SOLUSD",1736656232834,8.37114129,187.54,187.49,7.0073622]
["bitfinex","SOLUSD",1736656237614,8.37114129,187.54,187.49,13.0258622]
["bitfinex","SOLUSD",1736656237928,28.30697325,187.55,187.49,13.0258622]
["bitfinex","SOLUSD",1736656238302,28.30697325,187.55,187.49,147.9258622]
["bitfinex","SOLUSD",1736656239533,8.37114129,187.55,187.49,147.9258622]
["bitfinex","SOLUSD",1736656239715,8.37114129,187.55,187.5,1.6622]
["bitfinex","SOLUSD",1736656240221,8.37114129,187.58,187.5,143.5695622]
["bitfinex","SOLUSD",1736656240523,8.37114129,187.58,187.5,152.40352989]
["bitfinex","SOLUSD",1736656240931,8.37114129,187.58,187.5,143.5695622]
["bitfinex","SOLUSD",1736656241236,8.37114129,187.59,187.5,143.5695622]
["bitfinex","SOLUSD",1736656242407,8.37114129,187.59,187.51,151.54101633]
["bitfinex","SOLUSD",1736656242606,8.37114129,187.59,187.52,6.1823]
["bitfinex","SOLUSD",1736656242911,8.37114129,187.59,187.53,1.6385]
["bitfinex","SOLUSD",1736656243530,8.37114129,187.6,187.53,1.6385]
["bitfinex","SOLUSD",1736656245227,8.37114129,187.62,187.53,143.5458622]
["bitfinex","SOLUSD",1736656245939,8.37114129,187.63,187.53,143.5458622]
["bitfinex","SOLUSD",1736656247341,14.91050553,187.64,187.53,143.5458622]
["bitfinex","SOLUSD",1736656249847,10.47050553,187.64,187.53,143.5458622]
["bitfinex","SOLUSD",1736656250352,20.0,187.62,187.53,143.5458622]
["bitfinex","SOLUSD",1736656253854,20.0,187.63,187.53,143.5458622]
["bitfinex","SOLUSD",1736656257669,20.0,187.63,187.55,10.33736769]
["bitfinex","SOLUSD",1736656258047,20.0,187.63,187.55,1.5034]
["bitfinex","SOLUSD",1736656263655,20.0,187.64,187.55,1.5034]
["bitfinex","SOLUSD",1736656268382,20.0,187.64,187.55,143.4107622]
["bitfinex","SOLUSD",1736656269067,20.0,187.6,187.55,143.4107622]
["bitfinex","SOLUSD",1736656271575,20.0,187.6,187.55,141.9073622]
["bitfinex","SOLUSD",1736656272369,22.13330532,187.6,187.55,141.9073622]
["bitfinex","SOLUSD",1736656274204,22.13330532,187.6,187.55,7.0073622]
["bitfinex","SOLUSD",1736656275732,23.776884,187.59,187.5,143.4300622]
["bitfinex","SOLUSD",1736656275888,20.0,187.56,187.5,8.5300622]
["bitfinex","SOLUSD",1736656278603,20.0,187.56,187.5,1.5227]
["bitfinex","SOLUSD",1736656279099,20.0,187.56,187.49,6.6314]
["bitfinex","SOLUSD",1736656279306,23.776884,187.55,187.45,149.7130622]
["bitfinex","SOLUSD",1736656283420,25.90474295,187.55,187.45,149.7130622]
["bitfinex","SOLUSD",1736656291212,2.12785895,187.55,187.45,149.7130622]
["bitfinex","SOLUSD",1736656291526,20.0,187.55,187.45,149.7130622]
["bitfinex","SOLUSD",1736656315346,20.0,187.53,187.45,149.7130622]
["bitfinex","SOLUSD",1736656315925,20.0,187.53,187.45,14.8130622]
["bitfinex","SOLUSD",1736656318348,20.0,187.52,187.45,14.8130622]
["bitfinex","SOLUSD",1736656323453,28.37114129,187.52,187.45,14.8130622]
["bitfinex","SOLUSD",1736656325822,30.49289604,187.52,187.45,14.8130622]
["bitfinex","SOLUSD",1736656326851,8.37114129,187.51,187.45,14.8130622]
["bitfinex","SOLUSD",1736656332663,8.37114129,187.49,187.45,14.8130622]
["bitfinex","SOLUSD",1736656334030,8.37114129,187.49,187.45,8.5155622]
["bitfinex","SOLUSD",1736656334229,8.37114129,187.49,187.41,14.7223622]
["bitfinex","SOLUSD",1736656336162,23.776884,187.48,187.41,14.7223622]
["bitfinex","SOLUSD",1736656337344,4.44,187.47,187.41,14.7223622]
["bitfinex","SOLUSD",1736656340455,20.0,187.45,187.41,7.715]
["bitfinex","SOLUSD",1736656341256,20.0,187.41,187.37,1.5739]
["bitfinex","SOLUSD",1736656341455,20.0,187.41,187.31,7.9885]
["bitfinex","SOLUSD",1736656341772,23.776884,187.4,187.31,7.9885]
["bitfinex","SOLUSD",1736656342342,20.0,187.37,187.31,7.9885]
["bitfinex","SOLUSD",1736656343550,24.44,187.37,187.31,7.9885]
["bitfinex","SOLUSD",1736656345054,23.776884,187.36,187.31,7.9885]
["bitfinex","SOLUSD",1736656345374,23.776884,187.36,187.31,1.5739]
["bitfinex","SOLUSD",1736656345375,20.0,187.33,187.31,1.5739]
["bitfinex","SOLUSD",1736656345543,20.0,187.33,187.27,7.8143]
["bitfinex","SOLUSD",1736656349147,20.0,187.32,187.27,1.5422]
["bitfinex","SOLUSD",1736656361089,20.0,187.33,187.27,8.5495622]
["bitfinex","SOLUSD",1736656367077,4.44,187.36,187.27,143.4495622]
["bitfinex","SOLUSD",1736656367280,4.44,187.36,187.28,6.4636]
["bitfinex","SOLUSD",1736656368410,20.0,187.35,187.28,6.4636]
["bitfinex","SOLUSD",1736656373013,20.0,187.35,187.28,13.4709622]
["bitfinex","SOLUSD",1736656389003,20.0,187.36,187.28,148.3709622]
["bitfinex","SOLUSD",1736656390108,2.11917903,187.38,187.28,148.3709622]
["bitfinex","SOLUSD",1736656390325,87.41527187,187.4,187.3,10.46206769]
["bitfinex","SOLUSD",1736656390525,87.41527187,187.4,187.31,0.80056943]
["bitfinex","SOLUSD",1736656390526,8.37114129,187.4,187.31,0.80056943]
["bitfinex","SOLUSD",1736656390830,8.37114129,187.4,187.3,8.6354622]
["bitfinex","SOLUSD",1736656391124,23.776884,187.39,187.3,8.6354622]
["bitfinex","SOLUSD",1736656391289,20.0,187.36,187.3,8.6354622]
["bitfinex","SOLUSD",1736656395010,8.37114129,187.39,187.3,8.6354622]
["bitfinex","SOLUSD",1736656395721,8.37114129,187.4,187.3,8.6354622]
["bitfinex","SOLUSD",1736656397103,8.37114129,187.4,187.3,143.5354622]
["bitfinex","SOLUSD",1736656398426,8.37114129,187.4,187.31,0.80051259]
["bitfinex","SOLUSD",1736656398929,8.37114129,187.4,187.33,1.5632]
["bitfinex","SOLUSD",1736656399237,8.37114129,187.4,187.33,153.10495685]
["bitfinex","SOLUSD",1736656399401,8.37114129,187.42,187.34,8.83396769]
["bitfinex","SOLUSD",1736656400111,8.37114129,187.44,187.35,142.70772524]
["bitfinex","SOLUSD",1736656400428,8.37114129,187.44,187.35,141.9073622]
["bitfinex","SOLUSD",1736656400727,8.37114129,187.45,187.35,141.9073622]
["bitfinex","SOLUSD",1736656402729,8.37114129,187.45,187.37,7.7655]
["bitfinex","SOLUSD",1736656403423,13.00485255,187.47,187.37,7.7655]
["bitfinex","SOLUSD",1736656404431,4.63371126,187.47,187.37,7.7655]
["bitfinex","SOLUSD",1736656405926,6.73346866,187.47,187.37,149.6728622]
["bitfinex","SOLUSD",1736656406430,6.73346866,187.47,187.38,0.80023655]
["bitfinex","SOLUSD",1736656406623,6.73346866,187.47,187.38,142.70759875]
["bitfinex","SOLUSD",1736656406624,4.63371126,187.47,187.38,142.70759875]
["bitfinex","SOLUSD",1736656406824,26.07860781,187.49,187.38,150.74132989]
["bitfinex","SOLUSD",1736656407033,21.87299227,187.49,187.38,150.74132989]
["bitfinex","SOLUSD",1736656408139,21.87299227,187.49,187.39,0.8001576]
["bitfinex","SOLUSD",1736656412024,21.87299227,187.49,187.39,142.7075198]
["bitfinex","SOLUSD",1736656412225,21.87299227,187.49,187.39,141.9073622]
["bitfinex","SOLUSD",1736656413313,21.87299227,187.49,187.4,7.7513]
["bitfinex","SOLUSD",1736656417943,21.87299227,187.49,187.4,14.7586622]
["bitfinex","SOLUSD",1736656421822,20.0,187.46,187.4,14.7586622]
["bitfinex","SOLUSD",1736656426221,20.0,187.45,187.4,14.7586622]
["bitfinex","SOLUSD",1736656426421,20.0,187.45,187.4,8.6351622]
["bitfinex","SOLUSD",1736656426826,20.0,187.45,187.36,14.8076622]
["bitfinex","SOLUSD",1736656429258,23.776884,187.44,187.36,14.8076622]
["bitfinex","SOLUSD",1736656429841,20.0,187.41,187.36,14.8076622]
["bitfinex","SOLUSD",1736656431833,20.0,187.41,187.36,14.3076622]
["bitfinex","SOLUSD",1736656438181,20.0,187.41,187.36,7.3003]
["bitfinex","SOLUSD",1736656444669,20.0,187.41,187.36,1.6082]
["bitfinex","SOLUSD",1736656444880,24.44,187.41,187.34,7.0073622]
["bitfinex","SOLUSD",1736656446247,20.0,187.39,187.34,7.0073622]
["bitfinex","SOLUSD",1736656447876,20.0,187.38,187.32,6.5499]
["bitfinex","SOLUSD",1736656448281,20.0,187.39,187.32,6.5499]
["bitfinex","SOLUSD",1736656449380,20.0,187.38,187.32,6.5499]
["bitfinex","SOLUSD",1736656450783,20.0,187.39,187.32,6.5499]
["bitfinex","SOLUSD",1736656451772,20.0,187.38,187.32,6.5499]
["bitfinex","SOLUSD",1736656452154,20.0,187.37,187.32,6.5499]
["bitfinex","SOLUSD",1736656456449,19.93576004,187.37,187.32,6.5499]
["bitfinex","SOLUSD",1736656462876,20.0,187.36,187.31,1.6209]
["bitfinex","SOLUSD",1736656467983,20.0,187.36,187.28,6.4014]
["bitfinex","SOLUSD",1736656467984,23.776884,187.36,187.28,6.4014]
["bitfinex","SOLUSD",1736656480098,20.0,187.33,187.28,6.4014]
["bitfinex","SOLUSD",1736656504192,87.41527187,187.35,187.28,6.4014]
["bitfinex","SOLUSD",1736656504404,87.41527187,187.35,187.29,1.5664]
["bitfinex","SOLUSD",1736656504801,79.04413058,187.35,187.29,1.5664]
["bitfinex","SOLUSD",1736656507009,8.37114129,187.37,187.29,1.5664]
["bitfinex","SOLUSD",1736656510826,8.37114129,187.37,187.29,8.5737622]
["bitfinex","SOLUSD",1736656534444,8.37114129,187.38,187.29,8.5737622]
["bitfinex","SOLUSD",1736656536150,10.47427866,187.39,187.29,8.5737622]
["bitfinex","SOLUSD",1736656536830,8.37114129,187.38,187.29,8.5737622]
["bitfinex","SOLUSD",1736656537757,8.37114129,187.39,187.29,8.5737622]
["bitfinex","SOLUSD",1736656545440,8.37114129,187.39,187.3,8.98120071]
["bitfinex","SOLUSD",1736656545650,8.37114129,187.39,187.31,1.5875]
["bitfinex","SOLUSD",1736656546964,8.37114129,187.39,187.31,8.5948622]
["bitfinex","SOLUSD",1736656556648,8.37114129,187.38,187.31,8.5948622]
["bitfinex","SOLUSD",1736656563173,8.37114129,187.37,187.31,8.5948622]
["bitfinex","SOLUSD",1736656563975,8.37114129,187.38,187.31,8.5948622]
["bitfinex","SOLUSD",1736656579484,8.37114129,187.38,187.33,15.0521622]
["bitfinex","SOLUSD",1736656579668,8.37114129,187.38,187.33,23.88612989]
["bitfinex","SOLUSD",1736656579865,8.37114129,187.4,187.33,23.88612989]
["bitfinex","SOLUSD",1736656582182,8.37114129,187.4,187.34,0.80042635]
["bitfinex","SOLUSD",1736656582569,8.37114129,187.4,187.33,15.85257503]
["bitfinex","SOLUSD",1736656582773,8.37114129,187.4,187.33,15.0521622]
["bitfinex","SOLUSD",1736656583286,8.37114129,187.42,187.33,15.0521622]
["bitfinex","SOLUSD",1736656586783,8.37114129,187.42,187.34,0.80041798]
["bitfinex","SOLUSD",1736656586985,8.37114129,187.42,187.35,1.6626]
["bitfinex","SOLUSD",1736656587165,8.37114129,187.42,187.35,10.49656769]
["bitfinex","SOLUSD",1736656587369,8.37114129,187.43,187.36,0.80032932]
["bitfinex","SOLUSD",1736656587993,8.37114129,187.43,187.35,11.29685951]
["bitfinex","SOLUSD",1736656588176,87.41527187,187.45,187.35,2.46289182]
["bitfinex","SOLUSD",1736656588769,79.04413058,187.45,187.35,2.46289182]
["bitfinex","SOLUSD",1736656591773,20.0,187.43,187.35,144.37025402]
["bitfinex","SOLUSD",1736656592068,20.0,187.43,187.35,143.5699622]
["bitfinex","SOLUSD",1736656597696,20.0,187.43,187.35,8.6699622]
["bitfinex","SOLUSD",1736656600799,79.04413058,187.44,187.35,17.50392989]
["bitfinex","SOLUSD",1736656601101,79.04413058,187.44,187.38,1.5004]
["bitfinex","SOLUSD",1736656601892,8.37114129,187.47,187.38,8.5077622]
["bitfinex","SOLUSD",1736656602705,91.62088741,187.48,187.38,8.5077622]
["bitfinex","SOLUSD",1736656603076,91.62088741,187.48,187.38,9.30798991]
["bitfinex","SOLUSD",1736656603709,83.24974612,187.48,187.38,8.5077622]
["bitfinex","SOLUSD",1736656617411,36.56021686,187.49,187.39,23.77332989]
["bitfinex","SOLUSD",1736656617615,31.9265056,187.49,187.4,8.83396769]
["bitfinex","SOLUSD",1736656617829,31.9265056,187.49,187.4,9.63412491]
["bitfinex","SOLUSD",1736656618317,83.48413058,187.5,187.4,9.63412491]
["bitfinex","SOLUSD",1736656618530,79.04413058,187.5,187.4,9.63412491]
["bitfinex","SOLUSD",1736656618739,81.20019096,187.5,187.4,9.63412491]
["bitfinex","SOLUSD",1736656621027,81.20019096,187.5,187.4,8.83396769]
["bitfinex","SOLUSD",1736656621217,81.20019096,187.5,187.39,14.9393622]
["bitfinex","SOLUSD",1736656621399,90.03951776,187.5,187.39,14.9393622]
["bitfinex","SOLUSD",1736656630933,85.83390222,187.5,187.39,14.9393622]
["bitfinex","SOLUSD",1736656633565,4.63371126,187.49,187.39,14.9393622]
["bitfinex","SOLUSD",1736656633752,79.04413058,187.48,187.39,14.9393622]
["bitfinex","SOLUSD",1736656634119,83.67784184,187.48,187.39,14.9393622]
["bitfinex","SOLUSD",1736656637426,23.776884,187.47,187.39,14.9393622]
["bitfinex","SOLUSD",1736656637941,79.04413058,187.46,187.39,7.932]
["bitfinex","SOLUSD",1736656642865,79.04413058,187.44,187.39,1.526]
["bitfinex","SOLUSD",1736656643871,87.41527187,187.44,187.39,1.526]
["bitfinex","SOLUSD",1736656646070,79.04413058,187.44,187.39,1.526]
["bitfinex","SOLUSD",1736656647976,102.82101458,187.43,187.34,8.022]
["bitfinex","SOLUSD",1736656648154,4.44,187.42,187.34,8.022]
["bitfinex","SOLUSD",1736656651770,79.04413058,187.41,187.34,8.022]
["bitfinex","SOLUSD",1736656657581,79.04413058,187.4,187.34,8.022]
["bitfinex","SOLUSD",1736656661775,81.14649603,187.4,187.34,8.022]
["bitfinex","SOLUSD",1736656665979,79.04413058,187.4,187.34,8.022]
["bitfinex","SOLUSD",1736656669682,79.04413058,187.43,187.34,8.022]
["bitfinex","SOLUSD",1736656675696,79.04413058,187.43,187.34,23.86332989]
["bitfinex","SOLUSD",1736656676293,79.04413058,187.43,187.34,15.0293622]
["bitfinex","SOLUSD",1736656686788,79.04413058,187.43,187.35,1.6319]
["bitfinex","SOLUSD",1736656693903,79.04413058,187.43,187.38,1.6319]
["bitfinex","SOLUSD",1736656694090,8.37114129,187.44,187.4,8.83396769]
["bitfinex","SOLUSD",1736656694401,8.37114129,187.44,187.41,1.6319]
["bitfinex","SOLUSD",1736656694984,8.37114129,187.46,187.41,10.46586769]
["bitfinex","SOLUSD",1736656695995,79.04413058,187.51,187.41,17.47322989]
["bitfinex","SOLUSD",1736656700711,79.04413058,187.51,187.41,8.6392622]
["bitfinex","SOLUSD",1736656701679,20.0,187.48,187.41,8.6392622]
["bitfinex","SOLUSD",1736656705614,20.0,187.48,187.41,1.6319]
["bitfinex","SOLUSD",1736656709915,79.04413058,187.46,187.41,1.6319]
["bitfinex","SOLUSD",1736656710229,79.04413058,187.45,187.41,1.6319]
["bitfinex","SOLUSD",1736656710594,79.04413058,187.45,187.39,6.3456]
["bitfinex","SOLUSD",1736656714619,79.04413058,187.44,187.39,6.3456]
["bitfinex","SOLUSD",1736656720551,79.04413058,187.43,187.39,6.3456]
["bitfinex","SOLUSD",1736656721928,79.04413058,187.42,187.37,1.5657]
["bitfinex","SOLUSD",1736656722110,79.04413058,187.41,187.37,1.5657]
["bitfinex","SOLUSD",1736656726538,20.0,187.43,187.37,1.5657]
["bitfinex","SOLUSD",1736656732611,79.04413058,187.42,187.37,1.5657]
["bitfinex","SOLUSD",1736656746172,79.04413058,187.42,187.34,6.5839]
["bitfinex","SOLUSD",1736656746173,20.0,187.37,187.29,1.5186]
["bitfinex","SOLUSD",1736656750548,79.04413058,187.36,187.29,1.5186]
["bitfinex","SOLUSD",1736656756044,79.04413058,187.36,187.3,7.5538]
["bitfinex","SOLUSD",1736656756251,79.04413058,187.36,187.3,16.38776769]
["bitfinex","SOLUSD",1736656756467,79.04413058,187.4,187.3,16.38776769]
["bitfinex","SOLUSD",1736656761784,79.04413058,187.4,187.31,8.83396769]
["bitfinex","SOLUSD",1736656762465,79.04413058,187.4,187.31,15.84132989]
["bitfinex","SOLUSD",1736656764065,20.0,187.36,187.3,7.5538]
["bitfinex","SOLUSD",1736656767274,79.04413058,187.34,187.3,7.5538]
["bitfinex","SOLUSD",1736656769086,79.04413058,187.33,187.3,1.5186]
["bitfinex","SOLUSD",1736656774398,79.04413058,187.32,187.3,1.5186]
["bitfinex","SOLUSD",1736656794320,79.04413058,187.32,187.25,7.9822]
["bitfinex","SOLUSD",1736656802638,79.04413058,187.31,187.25,1.5912]
["bitfinex","SOLUSD",1736656802936,32.07556677,187.36,187.2,16.82256769]
["bitfinex","SOLUSD",1736656802937,79.04413058,187.3,187.2,16.82256769]
["bitfinex","SOLUSD",1736656804730,79.04413058,187.3,187.21,8.83396769]
["bitfinex","SOLUSD",1736656807332,79.04413058,187.29,187.21,8.83396769]
["bitfinex","SOLUSD",1736656807915,79.04413058,187.29,187.22,8.83396769]
["bitfinex","SOLUSD",1736656808136,79.04413058,187.29,187.24,8.83396769]
["bitfinex","SOLUSD",1736656808319,79.04413058,187.29,187.23,8.83396769]
["bitfinex","SOLUSD",1736656809347,79.04413058,187.33,187.25,8.83396769]
["bitfinex","SOLUSD",1736656809512,79.04413058,187.33,187.26,8.83396769]
["bitfinex","SOLUSD",1736656815042,79.04413058,187.33,187.27,8.83396769]
["bitfinex","SOLUSD",1736656818838,79.04413058,187.33,187.28,8.83396769]
["bitfinex","SOLUSD",1736656819364,79.04413058,187.36,187.28,8.83396769]
["bitfinex","SOLUSD",1736656825165,79.04413058,187.36,187.27,8.83396769]
["bitfinex","SOLUSD",1736656851505,79.04413058,187.35,187.26,20.0]
["bitfinex","SOLUSD",1736656855294,79.04413058,187.34,187.26,20.0]
["bitfinex","SOLUSD",1736656860492,79.04413058,187.34,187.26,28.83396769]
["bitfinex","SOLUSD",1736656863002,79.04413058,187.34,187.27,8.83396769]
["bitfinex","SOLUSD",1736656865685,79.04413058,187.34,187.26,28.83396769]
["bitfinex","SOLUSD",1736656865996,79.04413058,187.34,187.23,7.0073622]
["bitfinex","SOLUSD",1736656866175,79.04413058,187.34,187.23,15.84132989]
["bitfinex","SOLUSD",1736656867106,79.04413058,187.34,187.23,10.23521833]
["bitfinex","SOLUSD",1736656867399,79.04413058,187.34,187.24,8.83396769]
["bitfinex","SOLUSD",1736656869399,85.17873058,187.34,187.24,8.83396769]
["bitfinex","SOLUSD",1736656870199,79.04413058,187.33,187.24,8.83396769]
["bitfinex","SOLUSD",1736656872486,79.04413058,187.33,187.23,1.40125064]
["bitfinex","SOLUSD",1736656872695,1.5523,187.32,187.23,1.40125064]
["bitfinex","SOLUSD",1736656874913,79.04413058,187.3,187.21,8.83396769]
["bitfinex","SOLUSD",1736656876514,79.04413058,187.29,187.19,1.40125064]
["bitfinex","SOLUSD",1736656876813,79.04413058,187.29,187.2,8.83396769]
["bitfinex","SOLUSD",1736656877521,80.59643058,187.27,187.16,2.93005064]
["bitfinex","SOLUSD",1736656877692,79.04413058,187.26,187.16,10.23521833]
["bitfinex","SOLUSD",1736656878022,79.04413058,187.26,187.16,8.83396769]
["bitfinex","SOLUSD",1736656879219,79.04413058,187.26,187.18,0.10527107]
["bitfinex","SOLUSD",1736656881428,1.5523,187.27,187.18,0.10527107]
["bitfinex","SOLUSD",1736656881429,79.04413058,187.25,187.18,0.10527107]
["bitfinex","SOLUSD",1736656881795,8.0211,187.24,187.18,0.10527107]
["bitfinex","SOLUSD",1736656886899,10.19829681,187.24,187.18,0.10527107]
["bitfinex","SOLUSD",1736656887301,8.0211,187.24,187.18,0.10527107]
["bitfinex","SOLUSD",1736656888425,79.04413058,187.23,187.18,0.10527107]
["bitfinex","SOLUSD",1736656909469,79.04413058,187.23,187.18,8.93923876]
["bitfinex","SOLUSD",1736656909765,79.04413058,187.23,187.19,8.83396769]
["bitfinex","SOLUSD",1736656909967,79.04413058,187.26,187.19,8.83396769]
["bitfinex","SOLUSD",1736656912670,79.04413058,187.26,187.21,8.83396769]
["bitfinex","SOLUSD",1736656912966,79.04413058,187.26,187.22,8.83396769]
["bitfinex","SOLUSD",1736656913273,1.526,187.29,187.23,8.83396769]
["bitfinex","SOLUSD",1736656916440,1.526,187.29,187.22,8.83396769]
["bitfinex","SOLUSD",1736656927471,79.04413058,187.27,187.18,8.93923876]
["bitfinex","SOLUSD",1736656928955,79.04413058,187.27,187.2,8.83396769]
["bitfinex","SOLUSD",1736656929360,1.526,187.29,187.22,8.83396769]
["bitfinex","SOLUSD",1736656937096,1.526,187.29,187.23,8.83396769]
["bitfinex","SOLUSD",1736656938805,1.526,187.29,187.22,8.83396769]
["bitfinex","SOLUSD",1736656942989,1.526,187.29,187.21,8.83396769]
["bitfinex","SOLUSD",1736656943187,1.526,187.29,187.22,8.83396769]
["bitfinex","SOLUSD",1736656944997,79.04413058,187.32,187.25,8.83396769]
["bitfinex","SOLUSD",1736656945316,79.04413058,187.32,187.26,8.83396769]
["bitfinex","SOLUSD",1736656945984,6.54,187.33,187.27,8.83396769]
["bitfinex","SOLUSD",1736656946688,1.5168,187.34,187.27,8.83396769]
["bitfinex","SOLUSD",1736656950008,1.5168,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1736656950184,1.5168,187.34,187.25,8.83396769]
["bitfinex","SOLUSD",1736656952811,1.5168,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1736656952812,79.04413058,187.33,187.23,21.40125064]
["bitfinex","SOLUSD",1736656953016,79.04413058,187.32,187.21,8.83396769]
["bitfinex","SOLUSD",1736656953312,79.04413058,187.32,187.2,10.43206769]
["bitfinex","SOLUSD",1736656954107,79.04413058,187.32,187.21,8.83396769]
["bitfinex","SOLUSD",1736656955013,79.04413058,187.32,187.22,28.83396769]
["bitfinex","SOLUSD",1736656957214,79.04413058,187.31,187.22,28.83396769]
["bitfinex","SOLUSD",1736656957714,79.04413058,187.31,187.22,20.0]
["bitfinex","SOLUSD",1736656960618,79.04413058,187.31,187.22,28.83396769]
["bitfinex","SOLUSD",1736656963122,79.04413058,187.3,187.22,28.83396769]
["bitfinex","SOLUSD",1736656968222,79.04413058,187.3,187.23,8.83396769]
["bitfinex","SOLUSD",1736656971835,79.04413058,187.3,187.22,28.83396769]
["bitfinex","SOLUSD",1736656972330,79.04413058,187.3,187.22,20.0]
["bitfinex","SOLUSD",1736656975031,79.04413058,187.29,187.22,20.0]
["bitfinex","SOLUSD",1736656978729,79.04413058,187.29,187.22,28.83396769]
["bitfinex","SOLUSD",1736656978947,79.04413058,187.29,187.23,8.83396769]
["bitfinex","SOLUSD",1736656980743,79.04413058,187.29,187.22,8.83396769]
["bitfinex","SOLUSD",1736656982438,79.04413058,187.29,187.2,23.776884]
["bitfinex","SOLUSD",1736656982645,79.04413058,187.32,187.26,8.83396769]
["bitfinex","SOLUSD",1736656984341,1.5168,187.34,187.26,8.83396769]
["bitfinex","SOLUSD",1736656985338,80.56093058,187.34,187.27,8.83396769]
["bitfinex","SOLUSD",1736656989347,79.04413058,187.34,187.28,8.83396769]
["bitfinex","SOLUSD",1736656989518,79.04413058,187.37,187.29,8.83396769]
["bitfinex","SOLUSD",1736656993039,79.04413058,187.36,187.28,8.83396769]
["bitfinex","SOLUSD",1736656993246,79.04413058,187.36,187.27,8.83396769]
["bitfinex","SOLUSD",1736656999249,79.04413058,187.35,187.28,20.0]
["bitfinex","SOLUSD",1736656999443,79.04413058,187.35,187.26,10.45436769]
["bitfinex","SOLUSD",1736656999929,79.04413058,187.35,187.28,20.0]
["bitfinex","SOLUSD",1736657002246,79.04413058,187.35,187.26,10.45436769]
["bitfinex","SOLUSD",1736657002554,79.04413058,187.35,187.26,1.6204]
["bitfinex","SOLUSD",1736657005055,79.04413058,187.34,187.26,1.6204]
["bitfinex","SOLUSD",1736657007158,79.04413058,187.34,187.26,10.45436769]
["bitfinex","SOLUSD",1736657007778,79.04413058,187.34,187.27,8.83396769]
["bitfinex","SOLUSD",1736657007952,79.04413058,187.34,187.28,8.83396769]
["bitfinex","SOLUSD",1736657008161,79.04413058,187.34,187.29,8.83396769]
["bitfinex","SOLUSD",1736657008383,79.04413058,187.37,187.3,8.83396769]
["bitfinex","SOLUSD",1736657009865,79.04413058,187.39,187.3,8.83396769]
["bitfinex","SOLUSD",1736657010069,79.04413058,187.39,187.31,8.83396769]
["bitfinex","SOLUSD",1736657010266,113.30096313,187.42,187.33,8.83396769]
["bitfinex","SOLUSD",1736657013477,113.30096313,187.42,187.34,8.83396769]
["bitfinex","SOLUSD",1736657017071,113.30096313,187.42,187.35,8.83396769]
["bitfinex","SOLUSD",1736657020599,34.25683255,187.42,187.36,8.83396769]
["bitfinex","SOLUSD",1736657020776,79.04413058,187.46,187.39,8.83396769]
["bitfinex","SOLUSD",1736657020980,79.04413058,187.46,187.4,8.83396769]
["bitfinex","SOLUSD",1736657022996,79.04413058,187.51,187.41,8.83396769]
["bitfinex","SOLUSD",1736657023297,79.04413058,187.51,187.42,10.47846769]
["bitfinex","SOLUSD",1736657024278,79.04413058,187.51,187.42,1.6445]
["bitfinex","SOLUSD",1736657026305,79.04413058,187.51,187.42,10.47846769]
["bitfinex","SOLUSD",1736657026798,79.04413058,187.53,187.42,16.52106769]
["bitfinex","SOLUSD",1736657028496,79.04413058,187.53,187.43,8.83396769]
["bitfinex","SOLUSD",1736657030298,79.04413058,187.53,187.44,8.83396769]
["bitfinex","SOLUSD",1736657032402,79.04413058,187.53,187.43,8.83396769]
["bitfinex","SOLUSD",1736657032701,79.04413058,187.53,187.42,16.52106769]
["bitfinex","SOLUSD",1736657035007,79.04413058,187.52,187.42,99.12106769]
["bitfinex","SOLUSD",1736657035310,79.04413058,187.52,187.43,8.83396769]
["bitfinex","SOLUSD",1736657035514,79.04413058,187.52,187.43,32.61085169]
["bitfinex","SOLUSD",1736657039811,1.5792,187.55,187.43,32.61085169]
["bitfinex","SOLUSD",1736657039812,79.04413058,187.55,187.47,20.0]
["bitfinex","SOLUSD",1736657040014,79.04413058,187.55,187.48,14.94736769]
["bitfinex","SOLUSD",1736657040182,79.04413058,187.58,187.5,8.83396769]
["bitfinex","SOLUSD",1736657041390,79.04413058,187.58,187.52,8.83396769]
["bitfinex","SOLUSD",1736657044127,79.04413058,187.61,187.52,8.83396769]
["bitfinex","SOLUSD",1736657045728,79.04413058,187.61,187.53,8.83396769]
["bitfinex","SOLUSD",1736657045926,79.04413058,187.61,187.51,82.6]
["bitfinex","SOLUSD",1736657046111,79.04413058,187.61,187.51,91.43396769]
["bitfinex","SOLUSD",1736657046315,79.04413058,187.61,187.51,82.6]
["bitfinex","SOLUSD",1736657049935,79.04413058,187.6,187.49,1.5773]
["bitfinex","SOLUSD",1736657054811,79.04413058,187.6,187.49,10.41126769]
["bitfinex","SOLUSD",1736657055818,79.04413058,187.6,187.5,8.83396769]
["bitfinex","SOLUSD",1736657056019,79.04413058,187.59,187.51,8.83396769]
["bitfinex","SOLUSD",1736657056232,79.04413058,187.59,187.52,8.83396769]
["bitfinex","SOLUSD",1736657058429,79.04413058,187.59,187.51,8.83396769]
["bitfinex","SOLUSD",1736657058741,79.04413058,187.59,187.5,23.776884]
["bitfinex","SOLUSD",1736657059036,79.04413058,187.59,187.49,93.01126769]
["bitfinex","SOLUSD",1736657059210,79.04413058,187.59,187.49,84.1773]
["bitfinex","SOLUSD",1736657060230,79.04413058,187.59,187.49,82.6]
["bitfinex","SOLUSD",1736657060432,85.48283058,187.59,187.49,82.6]
["bitfinex","SOLUSD",1736657061743,85.48283058,187.59,187.45,91.43396769]
["bitfinex","SOLUSD",1736657061744,79.04413058,187.55,187.45,91.43396769]
["bitfinex","SOLUSD",1736657061938,6.4387,187.59,187.44,1.6543]
["bitfinex","SOLUSD",1736657061939,79.04413058,187.54,187.44,1.6543]
["bitfinex","SOLUSD",1736657065142,79.04413058,187.54,187.44,10.48826769]
["bitfinex","SOLUSD",1736657067531,79.04413058,187.53,187.44,10.48826769]
["bitfinex","SOLUSD",1736657067732,79.04413058,187.53,187.45,8.83396769]
["bitfinex","SOLUSD",1736657068632,79.04413058,187.53,187.44,10.48826769]
["bitfinex","SOLUSD",1736657069646,79.04413058,187.53,187.44,1.6543]
["bitfinex","SOLUSD",1736657071047,79.04413058,187.52,187.44,1.6543]
["bitfinex","SOLUSD",1736657089678,79.04413058,187.52,187.43,15.31546769]
["bitfinex","SOLUSD",1736657089860,79.04413058,187.52,187.43,8.83396769]
["bitfinex","SOLUSD",1736657095280,85.59953058,187.52,187.43,8.83396769]
["bitfinex","SOLUSD",1736657095853,85.59953058,187.52,187.42,23.776884]
["bitfinex","SOLUSD",1736657099192,85.59953058,187.52,187.41,82.6]
["bitfinex","SOLUSD",1736657100960,79.04413058,187.51,187.41,82.6]
["bitfinex","SOLUSD",1736657101591,79.04413058,187.51,187.42,8.83396769]
["bitfinex","SOLUSD",1736657101777,79.04413058,187.51,187.43,8.83396769]
["bitfinex","SOLUSD",1736657102271,79.04413058,187.51,187.44,8.83396769]
["bitfinex","SOLUSD",1736657102466,79.04413058,187.51,187.46,8.83396769]
["bitfinex","SOLUSD",1736657105502,79.04413058,187.51,187.47,8.83396769]
["bitfinex","SOLUSD",1736657106491,79.04413058,187.56,187.49,8.83396769]
["bitfinex","SOLUSD",1736657106689,79.04413058,187.56,187.5,8.83396769]
["bitfinex","SOLUSD",1736657106882,79.04413058,187.56,187.51,8.83396769]
["bitfinex","SOLUSD",1736657107274,79.04413058,187.56,187.52,8.83396769]
["bitfinex","SOLUSD",1736657107696,79.04413058,187.56,187.51,8.83396769]
["bitfinex","SOLUSD",1736657109912,79.04413058,187.56,187.49,23.776884]
["bitfinex","SOLUSD",1736657109913,79.04413058,187.56,187.52,8.83396769]
["bitfinex","SOLUSD",1736657110976,1.5249,187.58,187.51,8.83396769]
["bitfinex","SOLUSD",1736657115808,1.5249,187.58,187.5,8.83396769]
["bitfinex","SOLUSD",1736657117378,1.5249,187.58,187.48,23.776884]
["bitfinex","SOLUSD",1736657117693,1.5249,187.58,187.49,8.83396769]
["bitfinex","SOLUSD",1736657117894,1.5249,187.58,187.48,32.61085169]
["bitfinex","SOLUSD",1736657118517,1.5249,187.58,187.48,8.83396769]
["bitfinex","SOLUSD",1736657118903,79.04413058,187.57,187.48,8.83396769]
["bitfinex","SOLUSD",1736657120600,79.04413058,187.57,187.47,84.2356]
["bitfinex","SOLUSD",1736657120912,79.04413058,187.57,187.47,93.06956769]
["bitfinex","SOLUSD",1736657121506,79.04413058,187.57,187.48,8.83396769]
["bitfinex","SOLUSD",1736657122318,79.04413058,187.57,187.49,8.83396769]
["bitfinex","SOLUSD",1736657125044,79.04413058,187.56,187.49,8.83396769]
["bitfinex","SOLUSD",1736657128934,79.04413058,187.56,187.5,8.83396769]
["bitfinex","SOLUSD",1736657130835,1.5249,187.58,187.5,8.83396769]
["bitfinex","SOLUSD",1736657137768,1.5249,187.58,187.48,106.376884]
["bitfinex","SOLUSD",1736657137912,1.5249,187.58,187.48,91.43396769]
["bitfinex","SOLUSD",1736657142156,21.5249,187.58,187.48,82.6]
["bitfinex","SOLUSD",1736657142755,79.04413058,187.57,187.46,8.83396769]
["bitfinex","SOLUSD",1736657144758,8.36837099,187.63,187.56,8.83396769]
["bitfinex","SOLUSD",1736657144923,8.36837099,187.63,187.62,32.61085169]
["bitfinex","SOLUSD",1736657145251,8.36837099,187.63,187.61,8.83396769]
["bitfinex","SOLUSD",1736657145455,8.36837099,187.63,187.6,8.83396769]
["bitfinex","SOLUSD",1736657146056,1.6415,187.71,187.6,8.83396769]
["bitfinex","SOLUSD",1736657147153,1.6415,187.71,187.61,8.83396769]
["bitfinex","SOLUSD",1736657147747,1.6415,187.71,187.6,23.776884]
["bitfinex","SOLUSD",1736657147968,1.6415,187.71,187.55,19.3866]
["bitfinex","SOLUSD",1736657148128,1.6415,187.71,187.59,8.83396769]
["bitfinex","SOLUSD",1736657148322,1.6415,187.71,187.6,8.83396769]
["bitfinex","SOLUSD",1736657148522,23.776884,187.7,187.59,8.83396769]
["bitfinex","SOLUSD",1736657148932,23.776884,187.7,187.58,8.83396769]
["bitfinex","SOLUSD",1736657149657,23.776884,187.7,187.59,8.83396769]
["bitfinex","SOLUSD",1736657151861,79.04413058,187.69,187.58,8.83396769]
["bitfinex","SOLUSD",1736657152963,79.04413058,187.63,187.52,84.1537]
["bitfinex","SOLUSD",1736657153255,86.98683058,187.63,187.54,8.83396769]
["bitfinex","SOLUSD",1736657156059,86.98683058,187.63,187.53,8.83396769]
["bitfinex","SOLUSD",1736657157750,79.04413058,187.62,187.53,8.83396769]
["bitfinex","SOLUSD",1736657158568,79.04413058,187.61,187.5,23.776884]
["bitfinex","SOLUSD",1736657158756,79.04413058,187.61,187.53,8.83396769]
["bitfinex","SOLUSD",1736657162075,79.04413058,187.61,187.54,8.83396769]
["bitfinex","SOLUSD",1736657163776,79.04413058,187.6,187.54,8.83396769]
["bitfinex","SOLUSD",1736657169197,79.04413058,187.6,187.53,8.83396769]
["bitfinex","SOLUSD",1736657169367,79.04413058,187.59,187.49,82.6]
["bitfinex","SOLUSD",1736657169556,79.04413058,187.59,187.52,8.83396769]
["bitfinex","SOLUSD",1736657172098,79.04413058,187.59,187.53,8.83396769]
["bitfinex","SOLUSD",1736657175206,79.04413058,187.59,187.49,82.6]
["bitfinex","SOLUSD",1736657175207,79.04413058,187.59,187.52,8.83396769]
["bitfinex","SOLUSD",1736657175799,79.04413058,187.59,187.51,8.83396769]
["bitfinex","SOLUSD",1736657176098,79.04413058,187.58,187.5,8.83396769]
["bitfinex","SOLUSD",1736657177908,79.04413058,187.58,187.51,8.83396769]
["bitfinex","SOLUSD",1736657180117,79.04413058,187.58,187.52,8.83396769]
["bitfinex","SOLUSD",1736657183022,79.04413058,187.58,187.53,8.83396769]
["bitfinex","SOLUSD",1736657183184,79.04413058,187.58,187.52,8.83396769]
["bitfinex","SOLUSD",1736657192300,79.04413058,187.58,187.54,8.83396769]
["bitfinex","SOLUSD",1736657192500,79.04413058,187.58,187.53,8.83396769]
["bitfinex","SOLUSD",1736657193445,79.04413058,187.58,187.54,8.83396769]
["bitfinex","SOLUSD",1736657197434,79.04413058,187.58,187.55,8.83396769]
["bitfinex","SOLUSD",1736657200113,79.04413058,187.58,187.53,8.83396769]
["bitfinex","SOLUSD",1736657201032,79.04413058,187.58,187.54,2.76475761]
["bitfinex","SOLUSD",1736657202744,79.04413058,187.58,187.53,8.83396769]
["bitfinex","SOLUSD",1736657203342,79.04413058,187.57,187.47,82.6]
["bitfinex","SOLUSD",1736657203641,79.04413058,187.57,187.47,83.39988388]
["bitfinex","SOLUSD",1736657203846,79.04413058,187.57,187.51,8.83396769]
["bitfinex","SOLUSD",1736657205029,79.04413058,187.57,187.52,2.76498659]
["bitfinex","SOLUSD",1736657205647,80.62373058,187.57,187.52,2.76498659]
["bitfinex","SOLUSD",1736657206762,80.62373058,187.57,187.53,2.76498659]
["bitfinex","SOLUSD",1736657208521,80.62373058,187.57,187.51,8.83396769]
["bitfinex","SOLUSD",1736657209773,80.62373058,187.57,187.52,2.71509447]
["bitfinex","SOLUSD",1736657211234,80.62373058,187.57,187.53,2.71509447]
["bitfinex","SOLUSD",1736657211658,79.04413058,187.56,187.53,2.71509447]
["bitfinex","SOLUSD",1736657212361,79.04413058,187.56,187.5,8.83396769]
["bitfinex","SOLUSD",1736657213960,79.04413058,187.56,187.51,2.71493275]
["bitfinex","SOLUSD",1736657215169,79.04413058,187.56,187.5,8.83396769]
["bitfinex","SOLUSD",1736657217667,79.04413058,187.55,187.5,8.83396769]
["bitfinex","SOLUSD",1736657217845,79.04413058,187.55,187.51,2.71351424]
["bitfinex","SOLUSD",1736657219432,79.04413058,187.55,187.5,8.83396769]
["bitfinex","SOLUSD",1736657221162,79.04413058,187.55,187.49,8.83396769]
["bitfinex","SOLUSD",1736657222159,79.04413058,187.55,187.45,83.39994556]
["bitfinex","SOLUSD",1736657222347,79.04413058,187.55,187.48,8.83396769]
["bitfinex","SOLUSD",1736657222548,79.04413058,187.55,187.49,8.83396769]
["bitfinex","SOLUSD",1736657225540,79.04413058,187.54,187.45,0.79994556]
["bitfinex","SOLUSD",1736657225743,79.04413058,187.54,187.45,8.83396769]
["bitfinex","SOLUSD",1736657226877,79.04413058,187.53,187.45,8.83396769]
["bitfinex","SOLUSD",1736657230172,79.04413058,187.52,187.46,8.83396769]
["bitfinex","SOLUSD",1736657232171,79.04413058,187.51,187.41,106.376884]
["bitfinex","SOLUSD",1736657232377,79.04413058,187.51,187.45,8.83396769]
["bitfinex","SOLUSD",1736657233768,79.04413058,187.51,187.41,106.376884]
["bitfinex","SOLUSD",1736657233976,79.04413058,187.51,187.45,8.83396769]
["bitfinex","SOLUSD",1736657237496,79.04413058,187.51,187.46,8.83396769]
["bitfinex","SOLUSD",1736657237665,79.04413058,187.51,187.41,106.376884]
["bitfinex","SOLUSD",1736657237666,79.04413058,187.51,187.45,8.83396769]
["bitfinex","SOLUSD",1736657239791,79.04413058,187.51,187.46,8.83396769]
["bitfinex","SOLUSD",1736657240487,79.04413058,187.51,187.41,106.376884]
["bitfinex","SOLUSD",1736657240488,79.04413058,187.51,187.45,8.83396769]
["bitfinex","SOLUSD",1736657252803,79.04413058,187.51,187.44,8.83396769]
["bitfinex","SOLUSD",1736657253398,80.56603058,187.51,187.44,8.83396769]
["bitfinex","SOLUSD",1736657261122,80.56603058,187.51,187.43,8.83396769]
["bitfinex","SOLUSD",1736657263697,80.56603058,187.51,187.42,8.83396769]
["bitfinex","SOLUSD",1736657265216,80.56603058,187.51,187.38,176.68747076]
["bitfinex","SOLUSD",1736657265217,79.04413058,187.5,187.38,223.9516]
["bitfinex","SOLUSD",1736657265514,79.04413058,187.49,187.4,8.83396769]
["bitfinex","SOLUSD",1736657265890,79.04413058,187.49,187.39,8.83396769]
["bitfinex","SOLUSD",1736657266286,79.04413058,187.49,187.38,82.6]
["bitfinex","SOLUSD",1736657266287,79.04413058,187.45,187.38,8.83396769]
["bitfinex","SOLUSD",1736657268308,79.04413058,187.44,187.38,8.83396769]
["bitfinex","SOLUSD",1736657268616,79.04413058,187.43,187.36,8.83396769]
["bitfinex","SOLUSD",1736657274325,79.04413058,187.43,187.37,8.83396769]
["bitfinex","SOLUSD",1736657276923,1.6377,187.42,187.37,8.83396769]
["bitfinex","SOLUSD",1736657280211,1.6377,187.42,187.34,82.6]
["bitfinex","SOLUSD",1736657280412,1.6377,187.42,187.35,8.83396769]
["bitfinex","SOLUSD",1736657282226,6.5978,187.45,187.41,8.83396769]
["bitfinex","SOLUSD",1736657282521,79.04413058,187.46,187.41,8.83396769]
["bitfinex","SOLUSD",1736657282828,79.04413058,187.45,187.4,8.83396769]
["bitfinex","SOLUSD",1736657284331,79.04413058,187.45,187.39,8.83396769]
["bitfinex","SOLUSD",1736657288431,79.04413058,187.44,187.36,8.83396769]
["bitfinex","SOLUSD",1736657289929,6.2523,187.43,187.36,8.83396769]
["bitfinex","SOLUSD",1736657290131,6.2523,187.43,187.32,217.5]
["bitfinex","SOLUSD",1736657290427,6.2523,187.43,187.35,8.83396769]
["bitfinex","SOLUSD",1736657292633,79.04413058,187.42,187.35,8.83396769]
["bitfinex","SOLUSD",1736657295420,79.04413058,187.42,187.36,8.83396769]
["bitfinex","SOLUSD",1736657296342,79.04413058,187.42,187.37,8.83396769]
["bitfinex","SOLUSD",1736657298444,79.04413058,187.41,187.37,8.83396769]
["bitfinex","SOLUSD",1736657300943,79.04413058,187.45,187.4,8.83396769]
["bitfinex","SOLUSD",1736657303047,79.04413058,187.44,187.39,8.83396769]
["bitfinex","SOLUSD",1736657306658,79.04413058,187.44,187.38,8.83396769]
["bitfinex","SOLUSD",1736657308757,79.04413058,187.43,187.36,8.83396769]
["bitfinex","SOLUSD",1736657311347,79.04413058,187.43,187.34,82.6]
["bitfinex","SOLUSD",1736657311727,79.04413058,187.43,187.36,8.83396769]
["bitfinex","SOLUSD",1736657313457,79.04413058,187.42,187.36,8.83396769]
["bitfinex","SOLUSD",1736657313648,79.04413058,187.42,187.35,8.83396769]
["bitfinex","SOLUSD",1736657316949,79.04413058,187.42,187.36,8.83396769]
["bitfinex","SOLUSD",1736657319447,79.04413058,187.41,187.36,8.83396769]
["bitfinex","SOLUSD",1736657320557,79.04413058,187.41,187.35,8.83396769]
["bitfinex","SOLUSD",1736657325864,79.04413058,187.41,187.36,8.83396769]
["bitfinex","SOLUSD",1736657326171,79.04413058,187.39,187.33,8.83396769]
["bitfinex","SOLUSD",1736657327777,8.36837099,187.46,187.29,88.9911]
["bitfinex","SOLUSD",1736657327778,79.04413058,187.38,187.29,88.9911]
["bitfinex","SOLUSD",1736657327949,79.04413058,187.38,187.31,8.83396769]
["bitfinex","SOLUSD",1736657332878,10.1233504,187.42,187.27,1.607]
["bitfinex","SOLUSD",1736657332879,79.04413058,187.37,187.27,1.607]
["bitfinex","SOLUSD",1736657333180,79.04413058,187.37,187.29,8.83396769]
["bitfinex","SOLUSD",1736657333955,79.04413058,187.36,187.29,8.83396769]
["bitfinex","SOLUSD",1736657334157,80.66913058,187.36,187.28,8.83396769]
["bitfinex","SOLUSD",1736657335980,80.66913058,187.36,187.29,8.83396769]
["bitfinex","SOLUSD",1736657343394,79.04413058,187.35,187.29,8.83396769]
["bitfinex","SOLUSD",1736657347295,79.04413058,187.34,187.24,6.4591]
["bitfinex","SOLUSD",1736657347601,79.04413058,187.34,187.23,82.6]
["bitfinex","SOLUSD",1736657347767,79.04413058,187.34,187.26,8.83396769]
["bitfinex","SOLUSD",1736657349887,79.04413058,187.34,187.27,8.83396769]
["bitfinex","SOLUSD",1736657350596,79.04413058,187.33,187.28,8.83396769]
["bitfinex","SOLUSD",1736657353283,79.04413058,187.33,187.23,82.6]
["bitfinex","SOLUSD",1736657353485,79.04413058,187.33,187.27,8.83396769]
["bitfinex","SOLUSD",1736657354078,79.04413058,187.33,187.23,82.6]
["bitfinex","SOLUSD",1736657354277,79.04413058,187.33,187.27,8.83396769]
["bitfinex","SOLUSD",1736657358609,79.04413058,187.32,187.22,1.5083]
["bitfinex","SOLUSD",1736657358804,79.04413058,187.32,187.24,8.83396769]
["bitfinex","SOLUSD",1736657359297,79.04413058,187.32,187.25,8.83396769]
["bitfinex","SOLUSD",1736657363206,7.8522,187.31,187.25,8.83396769]
["bitfinex","SOLUSD",1736657363396,7.8522,187.31,187.24,8.83396769]
["bitfinex","SOLUSD",1736657364297,79.04413058,187.3,187.24,8.83396769]
["bitfinex","SOLUSD",1736657367992,79.04413058,187.3,187.25,8.83396769]
["bitfinex","SOLUSD",1736657368197,79.04413058,187.3,187.27,8.83396769]
["bitfinex","SOLUSD",1736657370211,79.04413058,187.3,187.21,106.376884]
["bitfinex","SOLUSD",1736657370415,79.04413058,187.3,187.26,8.83396769]
["bitfinex","SOLUSD",1736657371203,79.04413058,187.3,187.25,8.83396769]
["bitfinex","SOLUSD",1736657372723,79.04413058,187.3,187.24,8.83396769]
["bitfinex","SOLUSD",1736657373294,79.04413058,187.3,187.23,8.83396769]
["bitfinex","SOLUSD",1736657374405,79.04413058,187.3,187.22,8.83396769]
["bitfinex","SOLUSD",1736657375606,79.04413058,187.3,187.21,82.6]
["bitfinex","SOLUSD",1736657375926,79.04413058,187.3,187.21,91.43396769]
["bitfinex","SOLUSD",1736657376123,79.04413058,187.3,187.22,8.83396769]
["bitfinex","SOLUSD",1736657376311,79.04413058,187.29,187.22,8.83396769]
["bitfinex","SOLUSD",1736657379927,79.04413058,187.28,187.23,8.83396769]
["bitfinex","SOLUSD",1736657380427,79.04413058,187.28,187.24,8.83396769]
["bitfinex","SOLUSD",1736657381314,79.04413058,187.28,187.23,8.83396769]
["bitfinex","SOLUSD",1736657387703,79.04413058,187.28,187.22,8.83396769]
["bitfinex","SOLUSD",1736657390234,79.04413058,187.27,187.18,106.376884]
["bitfinex","SOLUSD",1736657390444,79.04413058,187.27,187.2,8.83396769]
["bitfinex","SOLUSD",1736657394513,2.10650536,187.32,187.16,8.83396769]
["bitfinex","SOLUSD",1736657394514,86.68153058,187.26,187.16,8.83396769]
["bitfinex","SOLUSD",1736657398023,79.04413058,187.24,187.15,8.83396769]
["bitfinex","SOLUSD",1736657398347,79.04413058,187.23,187.17,8.83396769]
["bitfinex","SOLUSD",1736657398749,79.04413058,187.23,187.13,106.376884]
["bitfinex","SOLUSD",1736657398923,79.04413058,187.23,187.17,8.83396769]
["bitfinex","SOLUSD",1736657400241,79.04413058,187.23,187.18,8.83396769]
["bitfinex","SOLUSD",1736657400434,79.04413058,187.23,187.14,14.15978648]
["bitfinex","SOLUSD",1736657400435,79.04413058,187.23,187.2,8.83396769]
["bitfinex","SOLUSD",1736657400621,79.04413058,187.25,187.21,8.83396769]
["bitfinex","SOLUSD",1736657405747,79.04413058,187.25,187.2,8.83396769]
["bitfinex","SOLUSD",1736657406533,79.04413058,187.25,187.18,8.83396769]
["bitfinex","SOLUSD",1736657407863,79.04413058,187.25,187.16,82.6]
["bitfinex","SOLUSD",1736657408147,79.04413058,187.22,187.14,8.83396769]
["bitfinex","SOLUSD",1736657409552,79.04413058,187.22,187.12,82.6]
["bitfinex","SOLUSD",1736657409727,79.04413058,187.22,187.14,8.83396769]
["bitfinex","SOLUSD",1736657412252,79.04413058,187.21,187.14,8.83396769]
["bitfinex","SOLUSD",1736657414025,79.04413058,187.21,187.15,8.83396769]
["bitfinex","SOLUSD",1736657418374,79.04413058,187.2,187.15,8.83396769]
["bitfinex","SOLUSD",1736657426565,79.04413058,187.2,187.14,8.83396769]
["bitfinex","SOLUSD",1736657436674,79.04413058,187.18,187.1,13.3615]
["bitfinex","SOLUSD",1736657436877,79.04413058,187.18,187.12,8.83396769]
["bitfinex","SOLUSD",1736657437485,79.04413058,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736657439180,79.04413058,187.16,187.08,1.6035]
["bitfinex","SOLUSD",1736657439354,79.04413058,187.16,187.07,8.83396769]
["bitfinex","SOLUSD",1736657440559,1.6569,187.19,187.03,1.5753]
["bitfinex","SOLUSD",1736657440560,79.04413058,187.14,187.03,1.5753]
["bitfinex","SOLUSD",1736657440748,85.67543058,187.14,187.05,8.83396769]
["bitfinex","SOLUSD",1736657440955,1.631,187.13,187.05,8.83396769]
["bitfinex","SOLUSD",1736657441154,1.631,187.13,187.06,8.83396769]
["bitfinex","SOLUSD",1736657441556,1.631,187.13,187.0,1.5753]
["bitfinex","SOLUSD",1736657441783,1.631,187.13,187.02,8.83396769]
["bitfinex","SOLUSD",1736657441784,79.04413058,187.11,187.02,8.83396769]
["bitfinex","SOLUSD",1736657442080,79.04413058,187.11,187.0,1.5753]
["bitfinex","SOLUSD",1736657442288,79.04413058,187.11,187.0,8.83396769]
["bitfinex","SOLUSD",1736657442466,83.58413058,187.11,186.97,134.9]
["bitfinex","SOLUSD",1736657442788,83.58413058,187.11,187.0,8.83396769]
["bitfinex","SOLUSD",1736657443168,79.04413058,187.09,186.96,1.5753]
["bitfinex","SOLUSD",1736657443357,79.04413058,187.09,186.99,8.83396769]
["bitfinex","SOLUSD",1736657443555,79.04413058,187.08,187.0,8.83396769]
["bitfinex","SOLUSD",1736657443970,79.04413058,187.08,186.96,1.5753]
["bitfinex","SOLUSD",1736657444285,79.04413058,187.08,186.99,8.83396769]
["bitfinex","SOLUSD",1736657445879,79.04413058,187.07,187.0,8.83396769]
["bitfinex","SOLUSD",1736657446283,79.04413058,187.06,186.99,8.83396769]
["bitfinex","SOLUSD",1736657450289,80.63583058,187.06,186.99,8.83396769]
["bitfinex","SOLUSD",1736657450688,80.63583058,187.06,186.94,0.8021004]
["bitfinex","SOLUSD",1736657450872,80.63583058,187.06,186.98,8.83396769]
["bitfinex","SOLUSD",1736657451272,79.04413058,187.05,186.98,8.83396769]
["bitfinex","SOLUSD",1736657451478,79.04413058,187.05,186.96,20.0]
["bitfinex","SOLUSD",1736657451667,79.04413058,187.05,186.98,8.83396769]
["bitfinex","SOLUSD",1736657453206,79.04413058,187.05,186.96,20.0]
["bitfinex","SOLUSD",1736657453392,79.04413058,187.05,186.98,8.83396769]
["bitfinex","SOLUSD",1736657456298,79.04413058,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1736657456483,79.04413058,187.05,187.0,8.83396769]
["bitfinex","SOLUSD",1736657458791,79.04413058,187.05,186.99,8.83396769]
["bitfinex","SOLUSD",1736657459095,79.04413058,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1736657459397,79.04413058,187.05,186.98,8.83396769]
["bitfinex","SOLUSD",1736657461276,79.04413058,187.03,186.96,8.83396769]
["bitfinex","SOLUSD",1736657461689,79.04413058,187.03,186.94,8.83396769]
["bitfinex","SOLUSD",1736657461898,79.04413058,187.02,186.94,8.83396769]
["bitfinex","SOLUSD",1736657462094,79.04413058,187.02,186.95,8.83396769]
["bitfinex","SOLUSD",1736657476015,79.04413058,187.02,186.96,8.83396769]
["bitfinex","SOLUSD",1736657476187,79.04413058,187.02,186.97,8.83396769]
["bitfinex","SOLUSD",1736657477726,79.04413058,187.02,186.96,8.83396769]
["bitfinex","SOLUSD",1736657481428,79.04413058,187.02,186.97,8.83396769]
["bitfinex","SOLUSD",1736657482323,79.04413058,187.02,186.96,8.83396769]
["bitfinex","SOLUSD",1736657483222,79.04413058,187.02,186.97,8.83396769]
["bitfinex","SOLUSD",1736657491215,79.04413058,187.02,186.96,8.83396769]
["bitfinex","SOLUSD",1736657491616,79.04413058,187.02,186.97,23.776884]
["bitfinex","SOLUSD",1736657502625,79.04413058,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1736657503331,79.04413058,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1736657503527,79.04413058,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1736657504566,79.04413058,187.02,186.96,8.83396769]
["bitfinex","SOLUSD",1736657504764,79.04413058,187.02,186.97,8.83396769]
["bitfinex","SOLUSD",1736657505058,79.04413058,187.02,186.96,8.83396769]
["bitfinex","SOLUSD",1736657511163,79.04413058,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1736657511370,79.04413058,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1736657511759,79.04413058,187.02,186.91,0.80217755]
["bitfinex","SOLUSD",1736657511948,79.04413058,187.02,186.95,8.83396769]
["bitfinex","SOLUSD",1736657512438,79.04413058,187.02,186.91,23.776884]
["bitfinex","SOLUSD",1736657512768,79.04413058,187.02,186.94,8.83396769]
["bitfinex","SOLUSD",1736657515551,79.04413058,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1736657515756,79.04413058,187.02,186.95,8.83396769]
["bitfinex","SOLUSD",1736657519586,8.36837099,187.04,186.97,23.776884]
["bitfinex","SOLUSD",1736657519774,8.36837099,187.04,186.97,8.83396769]
["bitfinex","SOLUSD",1736657520079,8.36837099,187.04,186.93,23.776884]
["bitfinex","SOLUSD",1736657520243,8.36837099,187.04,186.93,8.83396769]
["bitfinex","SOLUSD",1736657520646,1.5112,187.0,186.88,1.5502]
["bitfinex","SOLUSD",1736657520856,1.5112,187.0,186.91,8.83396769]
["bitfinex","SOLUSD",1736657521168,1.5112,187.0,186.93,32.61085169]
["bitfinex","SOLUSD",1736657523047,1.5112,187.0,186.92,8.83396769]
["bitfinex","SOLUSD",1736657523242,1.5112,187.0,186.93,23.776884]
["bitfinex","SOLUSD",1736657523668,1.5112,187.0,186.93,8.83396769]
["bitfinex","SOLUSD",1736657524163,1.5112,187.0,186.94,8.83396769]
["bitfinex","SOLUSD",1736657524768,1.5112,187.0,186.95,32.61085169]
["bitfinex","SOLUSD",1736657525074,79.04413058,187.02,186.97,8.83396769]
["bitfinex","SOLUSD",1736657525648,79.04413058,187.02,186.96,8.83396769]
["bitfinex","SOLUSD",1736657526070,79.04413058,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736657526381,79.04413058,187.02,186.96,8.83396769]
["bitfinex","SOLUSD",1736657529891,79.04413058,187.02,186.97,8.83396769]
["bitfinex","SOLUSD",1736657534681,87.41250157,187.02,186.97,8.83396769]
["bitfinex","SOLUSD",1736657538070,8.36837099,187.02,186.97,8.83396769]
["bitfinex","SOLUSD",1736657538573,8.36837099,187.02,186.91,14.17720115]
["bitfinex","SOLUSD",1736657538779,8.36837099,187.02,186.95,8.83396769]
["bitfinex","SOLUSD",1736657539459,8.36837099,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1736657539777,8.36837099,187.02,186.89,0.80227615]
["bitfinex","SOLUSD",1736657539981,8.36837099,187.02,186.93,8.83396769]
["bitfinex","SOLUSD",1736657540689,8.36837099,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1736657540862,8.36837099,187.02,186.92,8.83396769]
["bitfinex","SOLUSD",1736657541058,1.5569,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1736657541980,1.5569,187.0,186.91,23.776884]
["bitfinex","SOLUSD",1736657542186,1.5569,187.0,186.91,32.61085169]
["bitfinex","SOLUSD",1736657542786,1.5569,187.0,186.9,8.83396769]
["bitfinex","SOLUSD",1736657542954,1.5569,187.0,186.91,23.776884]
["bitfinex","SOLUSD",1736657543160,1.5569,187.0,186.91,32.61085169]
["bitfinex","SOLUSD",1736657543985,80.60103058,187.0,186.91,32.61085169]
["bitfinex","SOLUSD",1736657544181,80.60103058,187.0,186.92,8.83396769]
["bitfinex","SOLUSD",1736657545261,80.60103058,187.0,186.91,8.83396769]
["bitfinex","SOLUSD",1736657546691,79.04413058,186.99,186.9,8.83396769]
["bitfinex","SOLUSD",1736657547091,79.04413058,186.99,186.91,23.776884]
["bitfinex","SOLUSD",1736657548394,79.04413058,186.99,186.91,8.83396769]
["bitfinex","SOLUSD",1736657548687,79.04413058,186.99,186.93,32.61085169]
["bitfinex","SOLUSD",1736657551779,79.04413058,186.99,186.88,0.80232496]
["bitfinex","SOLUSD",1736657551780,79.04413058,186.99,186.94,8.83396769]
["bitfinex","SOLUSD",1736657552692,79.04413058,186.99,186.95,8.83396769]
["bitfinex","SOLUSD",1736657553011,8.36837099,187.01,186.97,8.83396769]
["bitfinex","SOLUSD",1736657553508,87.41250157,187.03,186.97,8.83396769]
["bitfinex","SOLUSD",1736657554198,87.41250157,187.03,186.96,8.83396769]
["bitfinex","SOLUSD",1736657555683,87.41250157,187.03,186.98,8.83396769]
["bitfinex","SOLUSD",1736657555999,87.41250157,187.03,186.99,8.83396769]
["bitfinex","SOLUSD",1736657556908,79.04413058,187.03,186.99,8.83396769]
["bitfinex","SOLUSD",1736657557401,79.04413058,187.03,186.98,8.83396769]
["bitfinex","SOLUSD",1736657558907,1.5038,187.04,186.98,8.83396769]
["bitfinex","SOLUSD",1736657559310,1.5038,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1736657572625,20.0,187.02,186.98,23.776884]
["bitfinex","SOLUSD",1736657573197,1.5038,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1736657574814,12.84837099,187.07,187.0,32.61085169]
["bitfinex","SOLUSD",1736657574815,8.36837099,187.07,187.0,32.61085169]
["bitfinex","SOLUSD",1736657575112,8.36837099,187.07,187.01,8.83396769]
["bitfinex","SOLUSD",1736657575888,20.0,187.06,187.01,8.83396769]
["bitfinex","SOLUSD",1736657576693,87.26903058,187.09,187.01,8.83396769]
["bitfinex","SOLUSD",1736657577512,80.60273058,187.09,187.01,8.83396769]
["bitfinex","SOLUSD",1736657580820,79.04413058,187.09,187.02,23.776884]
["bitfinex","SOLUSD",1736657583715,79.04413058,187.09,187.02,8.83396769]
["bitfinex","SOLUSD",1736657583925,79.04413058,187.09,187.0,1.614]
["bitfinex","SOLUSD",1736657583926,79.04413058,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1736657584122,20.0,187.08,187.04,23.776884]
["bitfinex","SOLUSD",1736657585518,20.0,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1736657585730,20.0,187.08,187.04,23.776884]
["bitfinex","SOLUSD",1736657586818,20.0,187.08,187.04,8.83396769]
["bitfinex","SOLUSD",1736657589827,20.0,187.08,187.04,23.776884]
["bitfinex","SOLUSD",1736657590032,20.0,187.08,187.02,8.83396769]
["bitfinex","SOLUSD",1736657591928,20.0,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1736657595021,20.0,187.08,187.0,1.614]
["bitfinex","SOLUSD",1736657597647,20.0,187.08,187.01,23.776884]
["bitfinex","SOLUSD",1736657600410,79.04413058,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1736657600811,79.04413058,187.09,187.01,23.776884]
["bitfinex","SOLUSD",1736657601833,79.04413058,187.09,187.01,32.61085169]
["bitfinex","SOLUSD",1736657602838,79.04413058,187.09,187.02,8.83396769]
["bitfinex","SOLUSD",1736657606651,70.04413058,187.09,187.02,8.83396769]
["bitfinex","SOLUSD",1736657614253,6.6663,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1736657614431,71.63453058,187.14,187.08,8.83396769]
["bitfinex","SOLUSD",1736657614636,70.04413058,187.14,187.08,8.83396769]
["bitfinex","SOLUSD",1736657615568,20.0,187.13,187.09,8.83396769]
["bitfinex","SOLUSD",1736657615867,17.43293206,187.18,187.12,8.83396769]
["bitfinex","SOLUSD",1736657616362,14.41147099,187.19,187.12,8.83396769]
["bitfinex","SOLUSD",1736657616661,6.0431,187.19,187.12,8.83396769]
["bitfinex","SOLUSD",1736657618275,20.0,187.18,187.12,8.83396769]
["bitfinex","SOLUSD",1736657618447,20.0,187.18,187.13,8.83396769]
["bitfinex","SOLUSD",1736657621675,70.04413058,187.21,187.13,8.83396769]
["bitfinex","SOLUSD",1736657625542,70.04413058,187.21,187.14,8.83396769]
["bitfinex","SOLUSD",1736657625971,70.04413058,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1736657627247,70.04413058,187.21,187.15,32.61085169]
["bitfinex","SOLUSD",1736657628565,70.04413058,187.26,187.19,23.776884]
["bitfinex","SOLUSD",1736657631371,57.9932486,187.26,187.19,23.776884]
["bitfinex","SOLUSD",1736657631952,57.9932486,187.26,187.17,8.83396769]
["bitfinex","SOLUSD",1736657632162,57.9932486,187.26,187.16,23.776884]
["bitfinex","SOLUSD",1736657632370,57.9932486,187.25,187.14,90.4824]
["bitfinex","SOLUSD",1736657632575,57.9932486,187.25,187.14,99.31636769]
["bitfinex","SOLUSD",1736657632874,20.0,187.22,187.14,90.4824]
["bitfinex","SOLUSD",1736657633179,20.0,187.22,187.14,7.8824]
["bitfinex","SOLUSD",1736657634179,20.0,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1736657634950,20.0,187.22,187.15,32.61085169]
["bitfinex","SOLUSD",1736657637776,20.0,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1736657642646,20.0,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1736657642849,57.9932486,187.2,187.1,1.6059]
["bitfinex","SOLUSD",1736657643067,57.9932486,187.2,187.1,10.43986769]
["bitfinex","SOLUSD",1736657643268,57.9932486,187.2,187.11,23.776884]
["bitfinex","SOLUSD",1736657647479,57.9932486,187.2,187.11,32.61085169]
["bitfinex","SOLUSD",1736657647679,57.9932486,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1736657648972,57.9932486,187.19,187.1,1.6059]
["bitfinex","SOLUSD",1736657649174,57.9932486,187.18,187.1,1.6059]
["bitfinex","SOLUSD",1736657649373,57.9932486,187.18,187.06,217.5]
["bitfinex","SOLUSD",1736657649374,57.9932486,187.17,187.07,8.83396769]
["bitfinex","SOLUSD",1736657650884,57.9932486,187.17,187.08,23.776884]
["bitfinex","SOLUSD",1736657652470,20.0,187.13,187.05,1.5379]
["bitfinex","SOLUSD",1736657652780,20.0,187.13,187.06,23.776884]
["bitfinex","SOLUSD",1736657653475,20.0,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1736657654585,20.0,187.12,187.05,1.5379]
["bitfinex","SOLUSD",1736657654988,20.0,187.12,187.04,23.776884]
["bitfinex","SOLUSD",1736657657289,57.9932486,187.11,187.02,8.83396769]
["bitfinex","SOLUSD",1736657659899,57.9932486,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1736657660905,57.9932486,187.1,187.01,8.83396769]
["bitfinex","SOLUSD",1736657661105,57.9932486,187.1,186.99,82.6]
["bitfinex","SOLUSD",1736657661402,57.9932486,187.1,187.01,8.83396769]
["bitfinex","SOLUSD",1736657662178,57.9932486,187.09,187.01,8.83396769]
["bitfinex","SOLUSD",1736657664994,57.9932486,187.09,187.0,23.776884]
["bitfinex","SOLUSD",1736657665195,57.9932486,187.09,187.01,8.83396769]
["bitfinex","SOLUSD",1736657666704,57.9932486,187.08,187.01,8.83396769]
["bitfinex","SOLUSD",1736657671107,57.9932486,187.08,187.02,8.83396769]
["bitfinex","SOLUSD",1736657674009,57.9932486,187.08,187.03,8.83396769]
["bitfinex","SOLUSD",1736657674210,57.9932486,187.08,187.04,8.83396769]
["bitfinex","SOLUSD",1736657678717,57.9932486,187.1,187.04,8.83396769]
["bitfinex","SOLUSD",1736657688723,1.5364,187.11,187.06,8.83396769]
["bitfinex","SOLUSD",1736657688934,57.9932486,187.13,187.07,8.83396769]
["bitfinex","SOLUSD",1736657690222,57.9932486,187.13,187.08,8.83396769]
["bitfinex","SOLUSD",1736657691607,1.5704,187.15,187.09,8.83396769]
["bitfinex","SOLUSD",1736657692516,57.9932486,187.16,187.09,8.83396769]
["bitfinex","SOLUSD",1736657693537,57.9932486,187.16,187.1,8.83396769]
["bitfinex","SOLUSD",1736657693748,20.0,187.15,187.11,8.83396769]
["bitfinex","SOLUSD",1736657694109,57.9932486,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736657695428,57.9932486,187.18,187.12,8.83396769]
["bitfinex","SOLUSD",1736657698334,57.9932486,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736657699330,57.9932486,187.18,187.12,8.83396769]
["bitfinex","SOLUSD",1736657700917,57.9932486,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1736657701117,57.9932486,187.18,187.14,8.83396769]
["bitfinex","SOLUSD",1736657702417,57.9932486,187.18,187.13,8.83396769]
["bitfinex","SOLUSD",1736657705642,57.9932486,187.21,187.13,8.83396769]
["bitfinex","SOLUSD",1736657713137,6.5554,187.23,187.14,25.424584]
["bitfinex","SOLUSD",1736657713138,57.9932486,187.23,187.14,25.424584]
["bitfinex","SOLUSD",1736657713331,57.9932486,187.23,187.17,8.83396769]
["bitfinex","SOLUSD",1736657713732,57.9932486,187.23,187.18,8.83396769]
["bitfinex","SOLUSD",1736657717656,20.0,187.23,187.18,8.83396769]
["bitfinex","SOLUSD",1736657719158,77.9932486,187.23,187.09,10.37426769]
["bitfinex","SOLUSD",1736657719331,79.6096486,187.23,187.09,10.37426769]
["bitfinex","SOLUSD",1736657719533,79.6096486,187.23,187.1,23.776884]
["bitfinex","SOLUSD",1736657719733,20.0,187.19,187.09,10.37426769]
["bitfinex","SOLUSD",1736657720347,59.6096486,187.23,187.11,8.83396769]
["bitfinex","SOLUSD",1736657720541,59.6096486,187.23,187.1,23.776884]
["bitfinex","SOLUSD",1736657720542,59.6096486,187.23,187.14,8.83396769]
["bitfinex","SOLUSD",1736657720743,20.0,187.2,187.14,8.83396769]
["bitfinex","SOLUSD",1736657720945,20.0,187.2,187.15,8.83396769]
["bitfinex","SOLUSD",1736657721435,20.0,187.2,187.14,8.83396769]
["bitfinex","SOLUSD",1736657721641,20.0,187.23,187.14,8.83396769]
["bitfinex","SOLUSD",1736657725163,57.9932486,187.22,187.1,83.40161485]
["bitfinex","SOLUSD",1736657725363,57.9932486,187.22,187.1,91.43396769]
["bitfinex","SOLUSD",1736657725867,20.0,187.17,187.1,82.6]
["bitfinex","SOLUSD",1736657726448,20.0,187.17,187.1,91.43396769]
["bitfinex","SOLUSD",1736657726648,20.0,187.17,187.1,82.6]
["bitfinex","SOLUSD",1736657727272,59.5715486,187.2,187.12,8.83396769]
["bitfinex","SOLUSD",1736657727558,57.9932486,187.24,187.14,8.83396769]
["bitfinex","SOLUSD",1736657727757,20.0,187.2,187.14,8.83396769]
["bitfinex","SOLUSD",1736657728565,20.0,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1736657731676,20.0,187.16,187.03,1.5314]
["bitfinex","SOLUSD",1736657731885,24.54,187.15,187.03,1.5314]
["bitfinex","SOLUSD",1736657732047,24.54,187.15,187.03,10.36536769]
["bitfinex","SOLUSD",1736657733776,24.54,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1736657734444,20.0,187.14,187.04,23.776884]
["bitfinex","SOLUSD",1736657735082,4.54,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1736657735251,4.54,187.15,187.04,32.61085169]
["bitfinex","SOLUSD",1736657738983,20.0,187.07,186.93,1.5361]
["bitfinex","SOLUSD",1736657739153,1.6557,187.06,186.96,8.83396769]
["bitfinex","SOLUSD",1736657739352,20.0,187.03,186.93,1.5361]
["bitfinex","SOLUSD",1736657739656,20.0,187.03,186.95,8.83396769]
["bitfinex","SOLUSD",1736657742657,20.0,187.03,186.96,8.83396769]
["bitfinex","SOLUSD",1736657744479,20.0,186.99,186.89,8.83396769]
["bitfinex","SOLUSD",1736657747955,1.5008,186.98,186.89,8.83396769]
["bitfinex","SOLUSD",1736657751578,21.5008,186.98,186.9,8.83396769]
["bitfinex","SOLUSD",1736657753181,21.5008,186.98,186.86,106.376884]
["bitfinex","SOLUSD",1736657753484,21.5008,186.98,186.9,8.83396769]
["bitfinex","SOLUSD",1736657754971,20.0,186.98,186.94,8.83396769]
["bitfinex","SOLUSD",1736657757087,62.5532486,187.01,186.94,8.83396769]
["bitfinex","SOLUSD",1736657759361,62.5532486,187.01,186.95,8.83396769]
["bitfinex","SOLUSD",1736657760562,7.9623,187.02,186.96,8.83396769]
["bitfinex","SOLUSD",1736657761984,1.5008,187.02,186.97,8.83396769]
["bitfinex","SOLUSD",1736657762773,20.0,187.03,186.97,8.83396769]
["bitfinex","SOLUSD",1736657769370,20.0,187.03,186.96,8.83396769]
["bitfinex","SOLUSD",1736657769691,20.0,187.03,186.97,32.61085169]
["bitfinex","SOLUSD",1736657772181,20.0,187.03,186.98,8.83396769]
["bitfinex","SOLUSD",1736657772493,7.9297,187.06,186.94,23.776884]
["bitfinex","SOLUSD",1736657772494,1.5929,187.06,187.01,8.83396769]
["bitfinex","SOLUSD",1736657772695,6.2743,187.1,187.01,8.83396769]
["bitfinex","SOLUSD",1736657772897,6.2743,187.1,187.02,8.83396769]
["bitfinex","SOLUSD",1736657773399,6.2743,187.1,187.04,8.83396769]
["bitfinex","SOLUSD",1736657776613,1.6038,187.11,187.04,8.83396769]
["bitfinex","SOLUSD",1736657776777,1.6038,187.11,187.05,8.83396769]
["bitfinex","SOLUSD",1736657776976,1.6038,187.11,187.06,8.83396769]
["bitfinex","SOLUSD",1736657777704,1.6038,187.11,187.05,8.83396769]
["bitfinex","SOLUSD",1736657780398,1.6038,187.11,187.04,8.83396769]
["bitfinex","SOLUSD",1736657780581,1.6038,187.11,187.05,8.83396769]
["bitfinex","SOLUSD",1736657784599,1.6038,187.11,187.06,23.776884]
["bitfinex","SOLUSD",1736657784883,68.8075486,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1736657784884,10.8143,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1736657785493,6.2743,187.15,187.06,8.83396769]
["bitfinex","SOLUSD",1736657787612,6.2743,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1736657792803,6.2743,187.15,187.06,8.83396769]
["bitfinex","SOLUSD",1736657794705,6.2743,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1736657799109,6.2743,187.15,187.06,8.83396769]
["bitfinex","SOLUSD",1736657801522,6.2743,187.15,187.05,32.61085169]
["bitfinex","SOLUSD",1736657802142,6.2743,187.15,187.06,8.83396769]
["bitfinex","SOLUSD",1736657802319,6.2743,187.15,187.05,32.61085169]
["bitfinex","SOLUSD",1736657802512,6.2743,187.15,187.06,8.83396769]
["bitfinex","SOLUSD",1736657804445,6.2743,187.15,187.05,23.776884]
["bitfinex","SOLUSD",1736657805437,6.2743,187.15,187.05,32.61085169]
["bitfinex","SOLUSD",1736657805623,6.2743,187.15,187.07,8.83396769]
["bitfinex","SOLUSD",1736657807439,6.2743,187.15,187.06,8.83396769]
["bitfinex","SOLUSD",1736657809443,6.2743,187.15,187.05,32.61085169]
["bitfinex","SOLUSD",1736657811048,6.2743,187.15,187.06,8.83396769]
["bitfinex","SOLUSD",1736657817843,1.5837,187.11,186.97,221.25305598]
["bitfinex","SOLUSD",1736657818046,1.5837,187.11,187.01,8.83396769]
["bitfinex","SOLUSD",1736657818549,1.5837,187.11,187.02,8.83396769]
["bitfinex","SOLUSD",1736657820144,1.5837,187.11,187.03,8.83396769]
["bitfinex","SOLUSD",1736657820339,1.5837,187.11,187.04,8.83396769]
["bitfinex","SOLUSD",1736657820744,1.5837,187.11,187.03,8.83396769]
["bitfinex","SOLUSD",1736657822827,1.5837,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1736657823157,1.5837,187.11,187.02,32.61085169]
["bitfinex","SOLUSD",1736657824956,1.5837,187.11,187.03,8.83396769]
["bitfinex","SOLUSD",1736657833266,1.5837,187.11,187.02,32.61085169]
["bitfinex","SOLUSD",1736657833778,20.0,187.1,187.02,8.83396769]
["bitfinex","SOLUSD",1736657836869,20.0,187.1,187.03,8.83396769]
["bitfinex","SOLUSD",1736657838468,20.0,187.1,187.02,32.61085169]
["bitfinex","SOLUSD",1736657839667,20.0,187.1,187.02,8.83396769]
["bitfinex","SOLUSD",1736657839869,6.2153,187.09,187.02,8.83396769]
["bitfinex","SOLUSD",1736657840165,6.2153,187.09,187.01,82.6]
["bitfinex","SOLUSD",1736657841570,6.2153,187.09,187.01,91.43396769]
["bitfinex","SOLUSD",1736657861585,6.2153,187.09,187.01,90.93396769]
["bitfinex","SOLUSD",1736657864757,6.2153,187.09,187.01,82.1]
["bitfinex","SOLUSD",1736657868888,6.2153,187.09,187.01,90.93396769]
["bitfinex","SOLUSD",1736657869104,1.5837,187.11,187.05,8.83396769]
["bitfinex","SOLUSD",1736657869309,1.5837,187.11,187.06,8.83396769]
["bitfinex","SOLUSD",1736657870875,1.5837,187.11,187.07,8.83396769]
["bitfinex","SOLUSD",1736657871075,1.5837,187.11,187.06,8.83396769]
["bitfinex","SOLUSD",1736657873395,1.5837,187.11,187.06,90.93396769]
["bitfinex","SOLUSD",1736657875487,1.5837,187.11,187.06,82.1]
["bitfinex","SOLUSD",1736657879405,1.5837,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1736657885123,1.5837,187.11,187.04,32.61085169]
["bitfinex","SOLUSD",1736657885299,1.5837,187.11,187.06,90.93396769]
["bitfinex","SOLUSD",1736657885490,6.2148,187.13,187.07,8.83396769]
["bitfinex","SOLUSD",1736657885696,6.2148,187.13,187.06,90.93396769]
["bitfinex","SOLUSD",1736657892317,6.2148,187.13,187.07,32.61085169]
["bitfinex","SOLUSD",1736657892622,6.0394,187.16,187.08,8.83396769]
["bitfinex","SOLUSD",1736657893199,20.0,187.13,187.08,8.83396769]
["bitfinex","SOLUSD",1736657894309,20.0,187.13,187.07,114.71085169]
["bitfinex","SOLUSD",1736657894611,20.0,187.13,187.07,82.1]
["bitfinex","SOLUSD",1736657895192,20.0,187.11,187.01,8.83396769]
["bitfinex","SOLUSD",1736657895496,1.6328,187.1,187.0,8.83396769]
["bitfinex","SOLUSD",1736657895697,1.6328,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1736657900420,1.6328,187.1,187.01,105.876884]
["bitfinex","SOLUSD",1736657900607,1.6328,187.1,187.01,114.71085169]
["bitfinex","SOLUSD",1736657903699,6.0986,187.09,187.01,82.1]
["bitfinex","SOLUSD",1736657905895,6.0986,187.09,187.01,90.93396769]
["bitfinex","SOLUSD",1736657908602,6.0986,187.09,186.97,217.0]
["bitfinex","SOLUSD",1736657908825,6.0986,187.09,186.99,8.83396769]
["bitfinex","SOLUSD",1736657910002,6.0986,187.09,187.0,8.83396769]
["bitfinex","SOLUSD",1736657910206,6.0986,187.09,187.01,8.83396769]
["bitfinex","SOLUSD",1736657912423,6.0986,187.09,187.01,90.93396769]
["bitfinex","SOLUSD",1736657913726,6.0986,187.09,187.02,8.83396769]
["bitfinex","SOLUSD",1736657917532,6.0986,187.09,187.01,90.93396769]
["bitfinex","SOLUSD",1736657919830,6.0986,187.09,187.01,82.1]
["bitfinex","SOLUSD",1736657920014,20.0,187.06,187.01,82.1]
["bitfinex","SOLUSD",1736657921834,1.6257,187.05,186.98,82.1]
["bitfinex","SOLUSD",1736657926424,6.2759,187.04,186.98,82.1]
["bitfinex","SOLUSD",1736657929415,6.2759,187.04,186.94,82.1]
["bitfinex","SOLUSD",1736657929610,6.2759,187.04,186.94,90.93396769]
["bitfinex","SOLUSD",1736657941448,6.2759,187.04,186.95,8.83396769]
["bitfinex","SOLUSD",1736657941634,6.2759,187.04,186.99,8.83396769]
["bitfinex","SOLUSD",1736657942349,1.6257,187.05,187.03,8.83396769]
["bitfinex","SOLUSD",1736657942533,1.6245,187.1,187.04,8.83396769]
["bitfinex","SOLUSD",1736657942725,1.6245,187.1,187.05,8.83396769]
["bitfinex","SOLUSD",1736657943044,21.6245,187.1,187.05,8.83396769]
["bitfinex","SOLUSD",1736657943421,21.6245,187.1,187.04,8.83396769]
["bitfinex","SOLUSD",1736657943625,1.6245,187.1,187.04,8.83396769]
["bitfinex","SOLUSD",1736657943955,21.6245,187.1,187.02,8.83396769]
["bitfinex","SOLUSD",1736657944268,21.6245,187.1,186.99,217.0]
["bitfinex","SOLUSD",1736657944570,21.6245,187.1,187.0,8.83396769]
["bitfinex","SOLUSD",1736657944935,21.6245,187.1,187.01,8.83396769]
["bitfinex","SOLUSD",1736657947729,21.6245,187.1,187.0,8.83396769]
["bitfinex","SOLUSD",1736657948433,20.0,187.09,187.0,90.93396769]
["bitfinex","SOLUSD",1736657950357,20.0,187.09,187.0,82.1]
["bitfinex","SOLUSD",1736657953533,20.0,187.09,187.0,90.93396769]
["bitfinex","SOLUSD",1736657954232,20.0,187.09,187.01,90.93396769]
["bitfinex","SOLUSD",1736657957062,20.0,187.09,187.01,82.1]
["bitfinex","SOLUSD",1736657960266,20.0,187.08,187.01,82.1]
["bitfinex","SOLUSD",1736657960975,6.3779,187.07,187.01,82.1]
["bitfinex","SOLUSD",1736657966277,6.3779,187.07,186.98,82.1]
["bitfinex","SOLUSD",1736657969180,6.3779,187.07,186.98,90.93396769]
["bitfinex","SOLUSD",1736657971967,6.3779,187.07,186.99,8.83396769]
["bitfinex","SOLUSD",1736657980687,6.3779,187.07,186.98,90.93396769]
["bitfinex","SOLUSD",1736657981785,6.3779,187.07,186.99,8.83396769]
["bitfinex","SOLUSD",1736657981986,6.3779,187.07,187.0,8.83396769]
["bitfinex","SOLUSD",1736657982199,6.3779,187.07,187.01,8.83396769]
["bitfinex","SOLUSD",1736657982564,6.3779,187.07,186.98,82.90195739]
["bitfinex","SOLUSD",1736657982565,1.6245,187.1,187.03,90.93396769]
["bitfinex","SOLUSD",1736657983176,20.0,187.08,187.03,90.93396769]
["bitfinex","SOLUSD",1736657984389,1.6245,187.1,187.03,90.93396769]
["bitfinex","SOLUSD",1736657991001,1.6245,187.1,187.04,8.83396769]
["bitfinex","SOLUSD",1736657991298,1.6245,187.1,187.03,90.93396769]
["bitfinex","SOLUSD",1736657991603,1.6245,187.1,187.03,82.1]
["bitfinex","SOLUSD",1736657992197,1.6245,187.1,187.03,90.93396769]
["bitfinex","SOLUSD",1736657992545,1.6245,187.1,187.03,82.1]
["bitfinex","SOLUSD",1736658001932,1.6245,187.1,187.03,90.93396769]
["bitfinex","SOLUSD",1736658002303,1.6245,187.1,187.03,82.1]
["bitfinex","SOLUSD",1736658003023,1.6245,187.1,187.05,8.83396769]
["bitfinex","SOLUSD",1736658003318,6.122,187.14,187.07,90.93396769]
["bitfinex","SOLUSD",1736658003738,6.122,187.14,187.07,82.1]
["bitfinex","SOLUSD",1736658004689,1.662,187.14,187.07,82.1]
["bitfinex","SOLUSD",1736658004895,20.0,187.12,187.07,82.1]
["bitfinex","SOLUSD",1736658015053,1.662,187.14,187.07,90.93396769]
["bitfinex","SOLUSD",1736658015538,1.662,187.14,187.08,8.83396769]
["bitfinex","SOLUSD",1736658016837,1.5203,187.19,187.1,8.83396769]
["bitfinex","SOLUSD",1736658017135,5.9803,187.19,187.1,8.83396769]
["bitfinex","SOLUSD",1736658017308,5.9803,187.19,187.09,82.1]
["bitfinex","SOLUSD",1736658017512,5.9803,187.19,187.11,8.83396769]
["bitfinex","SOLUSD",1736658018245,5.9803,187.19,187.1,8.83396769]
["bitfinex","SOLUSD",1736658018539,5.9803,187.19,187.09,82.1]
["bitfinex","SOLUSD",1736658018540,20.0,187.16,187.09,82.1]
["bitfinex","SOLUSD",1736658020257,23.776884,187.15,187.09,82.1]
["bitfinex","SOLUSD",1736658020558,23.776884,187.15,187.07,82.1]
["bitfinex","SOLUSD",1736658020559,1.603,187.13,187.07,82.1]
["bitfinex","SOLUSD",1736658023362,1.603,187.13,187.07,90.93396769]
["bitfinex","SOLUSD",1736658024565,1.603,187.13,187.08,8.83396769]
["bitfinex","SOLUSD",1736658024737,20.0,187.15,187.08,90.93396769]
["bitfinex","SOLUSD",1736658025437,8.0851,187.18,187.09,8.83396769]
["bitfinex","SOLUSD",1736658026062,8.0851,187.18,187.1,8.83396769]
["bitfinex","SOLUSD",1736658026761,8.0851,187.18,187.09,8.83396769]
["bitfinex","SOLUSD",1736658027467,8.0851,187.18,187.09,90.93396769]
["bitfinex","SOLUSD",1736658027970,8.0851,187.18,187.09,82.1]
["bitfinex","SOLUSD",1736658028345,20.0,187.15,187.09,82.1]
["bitfinex","SOLUSD",1736658028957,8.0851,187.18,187.09,82.1]
["bitfinex","SOLUSD",1736658029864,20.0,187.15,187.09,82.1]
["bitfinex","SOLUSD",1736658031270,8.0851,187.18,187.1,8.83396769]
["bitfinex","SOLUSD",1736658031478,1.6134,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736658035268,1.6134,187.18,187.11,225.83396769]
["bitfinex","SOLUSD",1736658036353,1.6134,187.18,187.12,90.93396769]
["bitfinex","SOLUSD",1736658036965,33.8239552,187.21,187.12,90.93396769]
["bitfinex","SOLUSD",1736658040095,33.8239552,187.21,187.13,8.83396769]
["bitfinex","SOLUSD",1736658041191,33.8239552,187.21,187.14,225.83396769]
["bitfinex","SOLUSD",1736658041600,33.8239552,187.21,187.14,217.0]
["bitfinex","SOLUSD",1736658064847,33.8239552,187.21,187.14,225.83396769]
["bitfinex","SOLUSD",1736658066552,33.8239552,187.21,187.14,217.0]
["bitfinex","SOLUSD",1736658073624,35.93330468,187.21,187.14,217.0]
["bitfinex","SOLUSD",1736658077348,33.8239552,187.21,187.14,217.0]
["bitfinex","SOLUSD",1736658094072,42.19232619,187.21,187.14,217.0]
["bitfinex","SOLUSD",1736658095074,42.19232619,187.21,187.14,82.1]
["bitfinex","SOLUSD",1736658095476,33.8239552,187.21,187.14,82.1]
["bitfinex","SOLUSD",1736658103780,33.8239552,187.21,187.14,90.93396769]
["bitfinex","SOLUSD",1736658103968,33.8239552,187.21,187.15,8.83396769]
["bitfinex","SOLUSD",1736658104981,33.8239552,187.21,187.15,90.93396769]
["bitfinex","SOLUSD",1736658106774,33.8239552,187.21,187.17,8.83396769]
["bitfinex","SOLUSD",1736658107596,33.8239552,187.21,187.16,225.83396769]
["bitfinex","SOLUSD",1736658109392,33.8239552,187.21,187.16,217.0]
["bitfinex","SOLUSD",1736658110078,33.8239552,187.21,187.16,82.1]
["bitfinex","SOLUSD",1736658123799,33.8239552,187.21,187.16,90.93396769]
["bitfinex","SOLUSD",1736658126624,33.8239552,187.21,187.16,82.1]
["bitfinex","SOLUSD",1736658137859,33.8239552,187.21,187.16,90.93396769]
["bitfinex","SOLUSD",1736658138058,33.8239552,187.21,187.17,8.83396769]
["bitfinex","SOLUSD",1736658139943,33.8239552,187.21,187.17,225.83396769]
["bitfinex","SOLUSD",1736658141189,33.8239552,187.21,187.2,8.83396769]
["bitfinex","SOLUSD",1736658141465,8.36837099,187.3,187.2,225.83396769]
["bitfinex","SOLUSD",1736658141630,8.36837099,187.3,187.24,82.1]
["bitfinex","SOLUSD",1736658142266,8.36837099,187.3,187.24,90.93396769]
["bitfinex","SOLUSD",1736658142572,8.36837099,187.3,187.25,8.83396769]
["bitfinex","SOLUSD",1736658142802,5.976,187.33,187.25,8.83396769]
["bitfinex","SOLUSD",1736658143487,20.0,187.3,187.25,8.83396769]
["bitfinex","SOLUSD",1736658144968,20.0,187.31,187.25,8.83396769]
["bitfinex","SOLUSD",1736658145394,20.0,187.31,187.25,225.83396769]
["bitfinex","SOLUSD",1736658150091,20.0,187.31,187.25,217.0]
["bitfinex","SOLUSD",1736658153365,20.0,187.32,187.25,217.0]
["bitfinex","SOLUSD",1736658153867,1.5807,187.38,187.26,8.83396769]
["bitfinex","SOLUSD",1736658154072,4.46,187.37,187.27,8.83396769]
["bitfinex","SOLUSD",1736658154784,20.0,187.35,187.27,8.83396769]
["bitfinex","SOLUSD",1736658157392,20.0,187.35,187.26,8.83396769]
["bitfinex","SOLUSD",1736658157906,20.0,187.35,187.26,225.83396769]
["bitfinex","SOLUSD",1736658159678,20.0,187.34,187.26,225.83396769]
["bitfinex","SOLUSD",1736658165511,20.0,187.35,187.27,9.63468038]
["bitfinex","SOLUSD",1736658165714,57.9932486,187.41,187.29,8.83396769]
["bitfinex","SOLUSD",1736658165894,4.46,187.4,187.29,225.83396769]
["bitfinex","SOLUSD",1736658166395,24.46,187.39,187.29,225.83396769]
["bitfinex","SOLUSD",1736658166598,20.0,187.39,187.29,225.83396769]
["bitfinex","SOLUSD",1736658166800,4.46,187.39,187.3,8.83396769]
["bitfinex","SOLUSD",1736658167104,20.0,187.4,187.3,8.83396769]
["bitfinex","SOLUSD",1736658167307,4.46,187.39,187.3,8.83396769]
["bitfinex","SOLUSD",1736658167611,4.46,187.39,187.3,10.41526769]
["bitfinex","SOLUSD",1736658170000,4.46,187.39,187.3,227.41526769]
["bitfinex","SOLUSD",1736658171914,4.46,187.39,187.31,8.83396769]
["bitfinex","SOLUSD",1736658172404,4.46,187.39,187.31,9.63449297]
["bitfinex","SOLUSD",1736658173715,4.46,187.39,187.31,8.83396769]
["bitfinex","SOLUSD",1736658174695,4.46,187.39,187.3,227.41526769]
["bitfinex","SOLUSD",1736658174906,4.46,187.39,187.3,218.5813]
["bitfinex","SOLUSD",1736658176424,20.0,187.4,187.3,218.5813]
["bitfinex","SOLUSD",1736658176628,24.46,187.39,187.3,218.5813]
["bitfinex","SOLUSD",1736658180131,24.46,187.39,187.3,227.41526769]
["bitfinex","SOLUSD",1736658180425,24.46,187.39,187.31,8.83396769]
["bitfinex","SOLUSD",1736658181425,24.46,187.39,187.3,218.5813]
["bitfinex","SOLUSD",1736658181625,24.46,187.39,187.31,8.83396769]
["bitfinex","SOLUSD",1736658181819,24.46,187.39,187.31,225.83396769]
["bitfinex","SOLUSD",1736658182899,20.0,187.39,187.31,225.83396769]
["bitfinex","SOLUSD",1736658183100,4.46,187.41,187.31,225.83396769]
["bitfinex","SOLUSD",1736658184529,20.0,187.39,187.31,225.83396769]
["bitfinex","SOLUSD",1736658185530,20.0,187.4,187.31,225.83396769]
["bitfinex","SOLUSD",1736658195233,19.71840892,187.4,187.31,225.83396769]
["bitfinex","SOLUSD",1736658196039,19.71840892,187.4,187.32,0.8004918]
["bitfinex","SOLUSD",1736658196334,19.71840892,187.4,187.33,88.2569]
["bitfinex","SOLUSD",1736658197935,19.71840892,187.4,187.35,1.5646]
["bitfinex","SOLUSD",1736658198142,19.71840892,187.4,187.35,10.39856769]
["bitfinex","SOLUSD",1736658198338,19.71840892,187.4,187.35,1.5646]
["bitfinex","SOLUSD",1736658198946,20.0,187.4,187.35,83.6646]
["bitfinex","SOLUSD",1736658203025,20.0,187.4,187.35,92.49856769]
["bitfinex","SOLUSD",1736658203542,20.0,187.4,187.35,83.6646]
["bitfinex","SOLUSD",1736658208745,20.0,187.4,187.35,218.5646]
["bitfinex","SOLUSD",1736658220748,20.0,187.4,187.35,83.6646]
["bitfinex","SOLUSD",1736658221930,28.36837099,187.4,187.35,83.6646]
["bitfinex","SOLUSD",1736658223128,20.0,187.4,187.35,83.6646]
["bitfinex","SOLUSD",1736658225853,20.0,187.4,187.35,217.0]
["bitfinex","SOLUSD",1736658227144,28.36837099,187.4,187.35,217.0]
["bitfinex","SOLUSD",1736658228057,20.0,187.4,187.35,217.0]
["bitfinex","SOLUSD",1736658229755,20.0,187.4,187.35,82.1]
["bitfinex","SOLUSD",1736658240446,8.36837099,187.4,187.35,82.1]
["bitfinex","SOLUSD",1736658241174,8.36837099,187.41,187.35,82.1]
["bitfinex","SOLUSD",1736658246777,20.0,187.38,187.35,82.1]
["bitfinex","SOLUSD",1736658247648,20.0,187.38,187.31,82.1]
["bitfinex","SOLUSD",1736658247902,20.0,187.37,187.31,82.1]
["bitfinex","SOLUSD",1736658250667,20.0,187.37,187.32,8.83396769]
["bitfinex","SOLUSD",1736658250880,20.0,187.37,187.33,8.83396769]
["bitfinex","SOLUSD",1736658251672,20.0,187.39,187.33,8.83396769]
["bitfinex","SOLUSD",1736658253672,20.0,187.39,187.33,225.83396769]
["bitfinex","SOLUSD",1736658254290,20.0,187.39,187.33,217.0]
["bitfinex","SOLUSD",1736658256397,20.0,187.38,187.33,217.0]
["bitfinex","SOLUSD",1736658257197,20.0,187.37,187.33,217.0]
["bitfinex","SOLUSD",1736658259794,20.0,187.37,187.33,82.1]
["bitfinex","SOLUSD",1736658262202,20.0,187.36,187.33,82.1]
["bitfinex","SOLUSD",1736658263019,20.0,187.36,187.29,218.5437]
["bitfinex","SOLUSD",1736658263521,20.0,187.37,187.29,218.5437]
["bitfinex","SOLUSD",1736658264323,20.0,187.36,187.29,218.5437]
["bitfinex","SOLUSD",1736658268700,20.0,187.36,187.29,83.6437]
["bitfinex","SOLUSD",1736658269225,20.0,187.34,187.29,83.6437]
["bitfinex","SOLUSD",1736658269728,20.0,187.35,187.29,83.6437]
["bitfinex","SOLUSD",1736658269929,23.776884,187.34,187.24,218.5448]
["bitfinex","SOLUSD",1736658270231,28.236884,187.34,187.24,218.5448]
["bitfinex","SOLUSD",1736658273623,20.0,187.31,187.24,218.5448]
["bitfinex","SOLUSD",1736658274815,20.0,187.31,187.24,83.6448]
["bitfinex","SOLUSD",1736658278705,20.0,187.31,187.24,92.47876769]
["bitfinex","SOLUSD",1736658279333,20.0,187.31,187.24,83.6448]
["bitfinex","SOLUSD",1736658281905,20.0,187.31,187.24,92.47876769]
["bitfinex","SOLUSD",1736658285613,20.0,187.32,187.26,8.83396769]
["bitfinex","SOLUSD",1736658286215,20.0,187.32,187.25,8.83396769]
["bitfinex","SOLUSD",1736658286723,20.0,187.32,187.25,90.93396769]
["bitfinex","SOLUSD",1736658287134,20.0,187.32,187.25,82.1]
["bitfinex","SOLUSD",1736658290527,20.0,187.32,187.25,90.93396769]
["bitfinex","SOLUSD",1736658291539,20.0,187.33,187.25,90.93396769]
["bitfinex","SOLUSD",1736658291739,20.0,187.32,187.26,8.83396769]
["bitfinex","SOLUSD",1736658291934,20.0,187.32,187.25,82.1]
["bitfinex","SOLUSD",1736658303298,1.641,187.35,187.25,90.93396769]
["bitfinex","SOLUSD",1736658303501,4.46,187.34,187.27,8.83396769]
["bitfinex","SOLUSD",1736658303795,4.46,187.36,187.29,90.93396769]
["bitfinex","SOLUSD",1736658303976,20.0,187.35,187.29,90.93396769]
["bitfinex","SOLUSD",1736658304570,4.46,187.36,187.29,90.93396769]
["bitfinex","SOLUSD",1736658305096,24.46,187.36,187.29,82.1]
["bitfinex","SOLUSD",1736658306292,20.0,187.36,187.29,82.1]
["bitfinex","SOLUSD",1736658306600,4.46,187.37,187.29,82.1]
["bitfinex","SOLUSD",1736658307176,20.0,187.36,187.29,82.1]
["bitfinex","SOLUSD",1736658312009,20.0,187.34,187.29,82.1]
["bitfinex","SOLUSD",1736658314113,20.0,187.32,187.29,82.1]
["bitfinex","SOLUSD",1736658316716,20.0,187.32,187.26,82.1]
["bitfinex","SOLUSD",1736658318809,34.32034904,187.35,187.26,82.1]
["bitfinex","SOLUSD",1736658319014,20.0,187.32,187.26,82.1]
["bitfinex","SOLUSD",1736658323723,20.0,187.31,187.26,82.1]
["bitfinex","SOLUSD",1736658325108,20.0,187.31,187.26,90.93396769]
["bitfinex","SOLUSD",1736658325443,20.0,187.32,187.26,90.93396769]
["bitfinex","SOLUSD",1736658327341,20.0,187.32,187.26,82.1]
["bitfinex","SOLUSD",1736658328123,20.0,187.31,187.26,82.1]
["bitfinex","SOLUSD",1736658342353,20.0,187.32,187.26,82.1]
["bitfinex","SOLUSD",1736658344459,20.0,187.31,187.26,82.1]
["bitfinex","SOLUSD",1736658357257,20.0,187.31,187.27,1.5187]
["bitfinex","SOLUSD",1736658358388,20.0,187.32,187.27,1.5187]
["bitfinex","SOLUSD",1736658361692,8.36837099,187.36,187.28,8.83396769]
["bitfinex","SOLUSD",1736658361991,8.36837099,187.35,187.3,8.83396769]
["bitfinex","SOLUSD",1736658362145,8.36837099,187.35,187.29,8.83396769]
["bitfinex","SOLUSD",1736658362352,8.36837099,187.35,187.28,8.83396769]
["bitfinex","SOLUSD",1736658362866,20.0,187.33,187.28,8.83396769]
["bitfinex","SOLUSD",1736658363352,20.0,187.34,187.28,8.83396769]
["bitfinex","SOLUSD",1736658363753,20.0,187.34,187.27,1.5187]
["bitfinex","SOLUSD",1736658363977,20.0,187.33,187.27,1.5187]
["bitfinex","SOLUSD",1736658364574,20.0,187.33,187.27,83.6187]
["bitfinex","SOLUSD",1736658374495,20.0,187.32,187.27,83.6187]
["bitfinex","SOLUSD",1736658374985,20.0,187.32,187.27,82.1]
["bitfinex","SOLUSD",1736658376577,20.0,187.32,187.24,82.1]
["bitfinex","SOLUSD",1736658381793,8.36837099,187.34,187.24,82.1]
["bitfinex","SOLUSD",1736658381794,20.0,187.31,187.24,82.1]
["bitfinex","SOLUSD",1736658383298,20.0,187.31,187.24,90.93396769]
["bitfinex","SOLUSD",1736658386593,20.0,187.31,187.24,82.1]
["bitfinex","SOLUSD",1736658389297,8.36837099,187.34,187.27,8.83396769]
["bitfinex","SOLUSD",1736658389986,57.9932486,187.35,187.27,8.83396769]
["bitfinex","SOLUSD",1736658391291,4.46,187.36,187.27,8.83396769]
["bitfinex","SOLUSD",1736658391292,20.0,187.34,187.28,9.63464105]
["bitfinex","SOLUSD",1736658391475,20.0,187.34,187.29,8.83396769]
["bitfinex","SOLUSD",1736658391674,8.36837099,187.37,187.29,10.49656769]
["bitfinex","SOLUSD",1736658391996,8.36837099,187.37,187.32,8.83396769]
["bitfinex","SOLUSD",1736658392781,20.0,187.38,187.32,90.93396769]
["bitfinex","SOLUSD",1736658393481,20.0,187.39,187.32,90.93396769]
["bitfinex","SOLUSD",1736658395812,24.46,187.4,187.32,90.93396769]
["bitfinex","SOLUSD",1736658396314,4.46,187.42,187.32,90.93396769]
["bitfinex","SOLUSD",1736658397021,20.0,187.4,187.32,90.93396769]
["bitfinex","SOLUSD",1736658400013,20.0,187.4,187.33,8.83396769]
["bitfinex","SOLUSD",1736658400316,20.0,187.41,187.33,8.83396769]
["bitfinex","SOLUSD",1736658401017,20.0,187.41,187.32,91.73444088]
["bitfinex","SOLUSD",1736658402716,20.0,187.41,187.33,8.83396769]
["bitfinex","SOLUSD",1736658403418,20.0,187.41,187.33,225.83396769]
["bitfinex","SOLUSD",1736658404320,20.0,187.41,187.35,10.35496769]
["bitfinex","SOLUSD",1736658404919,20.0,187.41,187.35,227.35496769]
["bitfinex","SOLUSD",1736658406212,20.0,187.41,187.36,90.93396769]
["bitfinex","SOLUSD",1736658410012,20.0,187.41,187.36,82.1]
["bitfinex","SOLUSD",1736658439255,42.62645948,187.44,187.36,90.93396769]
["bitfinex","SOLUSD",1736658439429,42.62645948,187.44,187.36,82.1]
["bitfinex","SOLUSD",1736658439631,20.0,187.43,187.36,82.1]
["bitfinex","SOLUSD",1736658440246,20.0,187.44,187.36,82.1]
["bitfinex","SOLUSD",1736658440953,20.0,187.43,187.36,82.1]
["bitfinex","SOLUSD",1736658443956,20.0,187.42,187.36,82.1]
["bitfinex","SOLUSD",1736658449956,28.36837099,187.42,187.36,82.1]
["bitfinex","SOLUSD",1736658450458,20.0,187.4,187.36,82.1]
["bitfinex","SOLUSD",1736658456262,20.0,187.4,187.36,83.6295]
["bitfinex","SOLUSD",1736658457350,20.0,187.41,187.36,83.6295]
["bitfinex","SOLUSD",1736658458866,20.0,187.4,187.36,83.6295]
["bitfinex","SOLUSD",1736658466970,8.36837099,187.43,187.36,83.6295]
["bitfinex","SOLUSD",1736658467150,8.36837099,187.42,187.36,83.6295]
["bitfinex","SOLUSD",1736658467675,8.36837099,187.43,187.36,83.6295]
["bitfinex","SOLUSD",1736658472663,12.82837099,187.44,187.36,83.6295]
["bitfinex","SOLUSD",1736658474077,8.36837099,187.43,187.36,83.6295]
["bitfinex","SOLUSD",1736658476176,8.36837099,187.43,187.36,93.26382356]
["bitfinex","SOLUSD",1736658476374,8.36837099,187.43,187.37,8.83396769]
["bitfinex","SOLUSD",1736658476559,8.36837099,187.45,187.37,8.83396769]
["bitfinex","SOLUSD",1736658478280,8.36837099,187.45,187.37,225.83396769]
["bitfinex","SOLUSD",1736658479268,8.36837099,187.45,187.38,8.83396769]
["bitfinex","SOLUSD",1736658480782,8.36837099,187.45,187.39,88.1495]
["bitfinex","SOLUSD",1736658481987,8.36837099,187.45,187.39,88.94967104]
["bitfinex","SOLUSD",1736658482157,8.36837099,187.46,187.39,88.94967104]
["bitfinex","SOLUSD",1736658483781,8.36837099,187.46,187.39,97.78363873]
["bitfinex","SOLUSD",1736658483985,8.36837099,187.46,187.39,96.98346769]
["bitfinex","SOLUSD",1736658485174,8.36837099,187.46,187.39,88.1495]
["bitfinex","SOLUSD",1736658511787,8.36837099,187.45,187.39,88.1495]
["bitfinex","SOLUSD",1736658527227,8.36837099,187.45,187.4,1.6193]
["bitfinex","SOLUSD",1736658527527,8.36837099,187.44,187.4,1.6193]
["bitfinex","SOLUSD",1736658528512,8.36837099,187.47,187.4,1.6193]
["bitfinex","SOLUSD",1736658529226,8.36837099,187.47,187.4,83.7193]
["bitfinex","SOLUSD",1736658529808,8.36837099,187.48,187.4,83.7193]
["bitfinex","SOLUSD",1736658530002,8.36837099,187.48,187.4,84.51944026]
["bitfinex","SOLUSD",1736658531626,8.36837099,187.48,187.4,83.7193]
["bitfinex","SOLUSD",1736658532302,8.36837099,187.48,187.4,84.51944316]
["bitfinex","SOLUSD",1736658534322,8.36837099,187.49,187.4,84.51944316]
["bitfinex","SOLUSD",1736658536029,8.36837099,187.49,187.4,83.7193]
["bitfinex","SOLUSD",1736658538027,8.36837099,187.49,187.43,7.7117]
["bitfinex","SOLUSD",1736658538200,8.36837099,187.49,187.44,8.83396769]
["bitfinex","SOLUSD",1736658538621,8.36837099,187.51,187.44,8.83396769]
["bitfinex","SOLUSD",1736658538902,8.36837099,187.51,187.43,98.64566769]
["bitfinex","SOLUSD",1736658539317,8.36837099,187.53,187.43,98.64566769]
["bitfinex","SOLUSD",1736658539931,20.0,187.51,187.43,98.64566769]
["bitfinex","SOLUSD",1736658540431,20.0,187.51,187.43,89.8117]
["bitfinex","SOLUSD",1736658541848,20.0,187.51,187.43,90.61171832]
["bitfinex","SOLUSD",1736658542149,20.0,187.51,187.44,8.83396769]
["bitfinex","SOLUSD",1736658542818,20.0,187.51,187.44,9.63393174]
["bitfinex","SOLUSD",1736658543927,20.0,187.52,187.44,9.63393174]
["bitfinex","SOLUSD",1736658544442,20.0,187.52,187.44,91.73393174]
["bitfinex","SOLUSD",1736658545553,20.0,187.52,187.45,8.83396769]
["bitfinex","SOLUSD",1736658546363,20.0,187.52,187.45,90.93396769]
["bitfinex","SOLUSD",1736658547246,8.36837099,187.55,187.46,9.63385338]
["bitfinex","SOLUSD",1736658547838,8.36837099,187.55,187.47,83.6273]
["bitfinex","SOLUSD",1736658548230,20.0,187.53,187.47,83.6273]
["bitfinex","SOLUSD",1736658548656,20.0,187.53,187.47,92.46126769]
["bitfinex","SOLUSD",1736658549764,20.0,187.53,187.47,83.6273]
["bitfinex","SOLUSD",1736658551336,20.0,187.55,187.47,83.6273]
["bitfinex","SOLUSD",1736658567378,20.0,187.51,187.47,1.5273]
["bitfinex","SOLUSD",1736658567588,20.0,187.51,187.43,88.3049]
["bitfinex","SOLUSD",1736658568250,20.0,187.51,187.43,6.2049]
["bitfinex","SOLUSD",1736658569087,20.0,187.5,187.43,6.2049]
["bitfinex","SOLUSD",1736658569381,20.0,187.5,187.42,1.6641]
["bitfinex","SOLUSD",1736658572582,20.0,187.49,187.42,1.6641]
["bitfinex","SOLUSD",1736658576284,20.0,187.47,187.42,1.6641]
["bitfinex","SOLUSD",1736658579183,24.46,187.47,187.42,1.6641]
["bitfinex","SOLUSD",1736658589292,20.0,187.46,187.42,1.6641]
["bitfinex","SOLUSD",1736658615221,20.0,187.46,187.39,6.6619]
["bitfinex","SOLUSD",1736658616038,20.0,187.45,187.39,6.6619]
["bitfinex","SOLUSD",1736658617835,20.0,187.44,187.39,6.6619]
["bitfinex","SOLUSD",1736658619628,20.0,187.43,187.39,6.6619]
["bitfinex","SOLUSD",1736658623139,20.0,187.44,187.39,6.6619]
["bitfinex","SOLUSD",1736658624737,8.36837099,187.43,187.39,6.6619]
["bitfinex","SOLUSD",1736658625143,8.36837099,187.43,187.35,6.3684]
["bitfinex","SOLUSD",1736658626739,8.36837099,187.42,187.35,6.3684]
["bitfinex","SOLUSD",1736658627632,66.36161959,187.42,187.35,6.3684]
["bitfinex","SOLUSD",1736658627824,20.0,187.39,187.35,6.3684]
["bitfinex","SOLUSD",1736658628537,20.0,187.39,187.34,1.6622]
["bitfinex","SOLUSD",1736658629047,20.0,187.37,187.31,7.10160762]
["bitfinex","SOLUSD",1736658629262,24.46,187.37,187.31,7.10160762]
["bitfinex","SOLUSD",1736658634040,20.0,187.36,187.31,7.10160762]
["bitfinex","SOLUSD",1736658637317,20.0,187.36,187.31,0.73320762]
["bitfinex","SOLUSD",1736658639651,20.0,187.34,187.31,0.73320762]
["bitfinex","SOLUSD",1736658643062,20.0,187.33,187.31,0.73320762]
["bitfinex","SOLUSD",1736658644860,20.0,187.33,187.11,113.86629067]
["bitfinex","SOLUSD",1736658644861,20.0,187.29,187.2,1.6083]
["bitfinex","SOLUSD",1736658645470,20.0,187.25,187.2,1.6083]
["bitfinex","SOLUSD",1736658645627,4.46,187.24,187.2,1.6083]
["bitfinex","SOLUSD",1736658650562,20.0,187.23,187.2,1.6083]
["bitfinex","SOLUSD",1736658655246,20.0,187.23,187.16,1.6083]
["bitfinex","SOLUSD",1736658665274,20.0,187.21,187.16,1.6083]
["bitfinex","SOLUSD",1736658678791,20.0,187.21,187.14,6.5275]
["bitfinex","SOLUSD",1736658681678,20.0,187.21,187.13,82.1]
["bitfinex","SOLUSD",1736658705133,20.0,187.21,187.14,23.776884]
["bitfinex","SOLUSD",1736658705429,20.0,187.21,187.14,33.41218755]
["bitfinex","SOLUSD",1736658708924,20.0,187.21,187.14,115.51218755]
["bitfinex","SOLUSD",1736658709229,20.0,187.21,187.14,114.71085169]
["bitfinex","SOLUSD",1736658709523,20.0,187.21,187.14,105.876884]
["bitfinex","SOLUSD",1736658710925,20.0,187.2,187.14,82.1]
["bitfinex","SOLUSD",1736658712018,20.0,187.19,187.11,217.0]
["bitfinex","SOLUSD",1736658713525,20.0,187.19,187.11,225.83396769]
["bitfinex","SOLUSD",1736658717928,20.0,187.19,187.11,90.93396769]
["bitfinex","SOLUSD",1736658721841,20.0,187.19,187.12,8.83396769]
["bitfinex","SOLUSD",1736658722135,20.0,187.19,187.13,8.83396769]
["bitfinex","SOLUSD",1736658722328,20.0,187.19,187.12,9.63537796]
["bitfinex","SOLUSD",1736658723027,57.9932486,187.22,187.12,9.63537796]
["bitfinex","SOLUSD",1736658723214,57.9932486,187.22,187.13,8.83396769]
["bitfinex","SOLUSD",1736658723435,57.9932486,187.22,187.12,8.83396769]
["bitfinex","SOLUSD",1736658724046,57.9932486,187.22,187.12,90.93396769]
["bitfinex","SOLUSD",1736658728583,12.82837099,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1736658728584,8.36837099,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1736658728782,8.36837099,187.23,187.19,8.83396769]
["bitfinex","SOLUSD",1736658729957,21.02313861,187.28,187.19,8.83396769]
["bitfinex","SOLUSD",1736658730880,21.02313861,187.28,187.18,32.61085169]
["bitfinex","SOLUSD",1736658731092,21.02313861,187.28,187.18,23.776884]
["bitfinex","SOLUSD",1736658731549,21.02313861,187.28,187.17,90.93396769]
["bitfinex","SOLUSD",1736658731877,20.0,187.25,187.17,82.1]
["bitfinex","SOLUSD",1736658734196,20.0,187.25,187.17,90.93396769]
["bitfinex","SOLUSD",1736658734638,20.0,187.25,187.18,8.83396769]
["bitfinex","SOLUSD",1736658738057,20.0,187.25,187.17,90.93396769]
["bitfinex","SOLUSD",1736658740354,20.0,187.25,187.17,82.1]
["bitfinex","SOLUSD",1736658742300,20.0,187.23,187.15,82.1]
["bitfinex","SOLUSD",1736658742458,20.0,187.23,187.12,92.48556769]
["bitfinex","SOLUSD",1736658742658,20.0,187.21,187.12,92.48556769]
["bitfinex","SOLUSD",1736658743067,20.0,187.21,187.13,23.776884]
["bitfinex","SOLUSD",1736658743908,20.0,187.21,187.12,83.6516]
["bitfinex","SOLUSD",1736658744109,20.0,187.21,187.12,92.48556769]
["bitfinex","SOLUSD",1736658745705,20.0,187.21,187.12,82.1]
["bitfinex","SOLUSD",1736658748287,57.9932486,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1736658748499,57.9932486,187.2,187.1,32.61085169]
["bitfinex","SOLUSD",1736658751013,62.4532486,187.2,187.1,32.61085169]
["bitfinex","SOLUSD",1736658751697,62.4532486,187.2,187.1,114.71085169]
["bitfinex","SOLUSD",1736658756621,62.4532486,187.2,187.11,8.83396769]
["bitfinex","SOLUSD",1736658757714,62.4532486,187.2,187.1,90.93396769]
["bitfinex","SOLUSD",1736658762820,57.9932486,187.19,187.1,90.93396769]
["bitfinex","SOLUSD",1736658783371,57.9932486,187.19,187.1,90.93396769]
["bitfinex","SOLUSD",1736658787580,57.9932486,187.19,187.12,8.83396769]
["bitfinex","SOLUSD",1736658787787,59.5301486,187.23,187.15,8.83396769]
["bitfinex","SOLUSD",1736658788502,59.5301486,187.23,187.16,8.83396769]
["bitfinex","SOLUSD",1736658788882,1.5369,187.23,187.16,8.83396769]
["bitfinex","SOLUSD",1736658789285,1.5369,187.23,187.17,8.83396769]
["bitfinex","SOLUSD",1736658789470,1.5369,187.23,187.18,8.83396769]
["bitfinex","SOLUSD",1736658789669,1.5369,187.23,187.19,8.83396769]
["bitfinex","SOLUSD",1736658789869,1.5369,187.23,187.18,8.83396769]
["bitfinex","SOLUSD",1736658793300,1.5369,187.23,187.17,32.61085169]
["bitfinex","SOLUSD",1736658804335,57.9932486,187.26,187.18,8.83396769]
["bitfinex","SOLUSD",1736658810144,1.6456,187.27,187.2,8.83396769]
["bitfinex","SOLUSD",1736658826935,1.6456,187.27,187.21,8.83396769]
["bitfinex","SOLUSD",1736658830662,1.6456,187.27,187.2,8.83396769]
["bitfinex","SOLUSD",1736658847077,8.36837099,187.3,187.24,8.83396769]
["bitfinex","SOLUSD",1736658847577,8.36837099,187.31,187.24,8.83396769]
["bitfinex","SOLUSD",1736658848284,74.50351959,187.32,187.24,8.83396769]
["bitfinex","SOLUSD",1736658848970,66.1351486,187.32,187.24,8.83396769]
["bitfinex","SOLUSD",1736658850383,66.1351486,187.32,187.25,8.83396769]
["bitfinex","SOLUSD",1736658850557,59.5340486,187.32,187.25,8.83396769]
["bitfinex","SOLUSD",1736658853468,59.5340486,187.32,187.24,8.83396769]
["bitfinex","SOLUSD",1736658855079,59.5340486,187.32,187.24,23.776884]
["bitfinex","SOLUSD",1736658862173,59.5340486,187.32,187.24,32.61085169]
["bitfinex","SOLUSD",1736658866884,59.5340486,187.32,187.25,8.83396769]
["bitfinex","SOLUSD",1736658869471,70.82161959,187.36,187.27,8.83396769]
["bitfinex","SOLUSD",1736658869668,66.36161959,187.36,187.27,8.83396769]
["bitfinex","SOLUSD",1736658870788,57.9932486,187.36,187.27,8.83396769]
["bitfinex","SOLUSD",1736658873381,57.9932486,187.36,187.28,8.83396769]
["bitfinex","SOLUSD",1736658874780,57.9932486,187.36,187.3,8.83396769]
["bitfinex","SOLUSD",1736658874982,8.0517,187.37,187.3,8.83396769]
["bitfinex","SOLUSD",1736658875175,1.5034,187.37,187.31,8.83396769]
["bitfinex","SOLUSD",1736658875895,57.9932486,187.4,187.32,8.83396769]
["bitfinex","SOLUSD",1736658876078,57.9932486,187.4,187.33,8.83396769]
["bitfinex","SOLUSD",1736658876606,1.5034,187.41,187.34,32.61085169]
["bitfinex","SOLUSD",1736658876851,1.5034,187.41,187.35,8.83396769]
["bitfinex","SOLUSD",1736658877008,20.0,187.4,187.35,8.83396769]
["bitfinex","SOLUSD",1736658879286,20.0,187.4,187.34,8.83396769]
["bitfinex","SOLUSD",1736658879605,20.0,187.4,187.33,32.61085169]
["bitfinex","SOLUSD",1736658882106,20.0,187.4,187.34,8.83396769]
["bitfinex","SOLUSD",1736658892619,20.0,187.4,187.33,114.71085169]
["bitfinex","SOLUSD",1736658893730,20.0,187.4,187.33,82.1]
["bitfinex","SOLUSD",1736658899005,1.5707,187.39,187.33,82.1]
["bitfinex","SOLUSD",1736658901800,1.5707,187.39,187.33,90.93396769]
["bitfinex","SOLUSD",1736658907053,57.9932486,187.42,187.35,8.83396769]
["bitfinex","SOLUSD",1736658907355,1.6651,187.44,187.36,8.83396769]
["bitfinex","SOLUSD",1736658907530,1.6651,187.44,187.37,23.776884]
["bitfinex","SOLUSD",1736658907850,1.6651,187.44,187.38,8.83396769]
["bitfinex","SOLUSD",1736658908024,62.4332486,187.47,187.39,8.83396769]
["bitfinex","SOLUSD",1736658908222,57.9932486,187.47,187.4,8.83396769]
["bitfinex","SOLUSD",1736658916446,57.9932486,187.47,187.39,32.61085169]
["bitfinex","SOLUSD",1736658923550,57.9932486,187.47,187.38,82.1]
["bitfinex","SOLUSD",1736658926263,20.0,187.44,187.38,82.1]
["bitfinex","SOLUSD",1736658930550,20.0,187.44,187.36,8.83396769]
["bitfinex","SOLUSD",1736658932171,59.5871486,187.43,187.31,82.1]
["bitfinex","SOLUSD",1736658932365,59.5871486,187.43,187.33,8.83396769]
["bitfinex","SOLUSD",1736658936374,59.5871486,187.43,187.34,8.83396769]
["bitfinex","SOLUSD",1736658937473,59.5871486,187.43,187.33,8.83396769]
["bitfinex","SOLUSD",1736658938470,20.0,187.4,187.32,82.1]
["bitfinex","SOLUSD",1736658938773,77.9932486,187.4,187.3,8.83396769]
["bitfinex","SOLUSD",1736658939965,77.9932486,187.4,187.29,82.1]
["bitfinex","SOLUSD",1736658940176,57.9932486,187.38,187.28,8.83396769]
["bitfinex","SOLUSD",1736658940676,57.9932486,187.38,187.29,8.83396769]
["bitfinex","SOLUSD",1736658942650,57.9932486,187.38,187.28,8.83396769]
["bitfinex","SOLUSD",1736658944666,57.9932486,187.38,187.27,8.83396769]
["bitfinex","SOLUSD",1736658944854,57.9932486,187.38,187.26,32.61085169]
["bitfinex","SOLUSD",1736658945671,57.9932486,187.37,187.26,32.61085169]
["bitfinex","SOLUSD",1736658946454,57.9932486,187.36,187.26,23.776884]
["bitfinex","SOLUSD",1736658947448,57.9932486,187.36,187.26,32.61085169]
["bitfinex","SOLUSD",1736658950591,57.9932486,187.36,187.27,8.83396769]
["bitfinex","SOLUSD",1736658958498,57.9932486,187.36,187.26,32.61085169]
["bitfinex","SOLUSD",1736658958700,57.9932486,187.36,187.25,90.93396769]
["bitfinex","SOLUSD",1736658958701,6.3522,187.34,187.25,90.93396769]
["bitfinex","SOLUSD",1736658959410,6.3522,187.34,187.25,82.1]
["bitfinex","SOLUSD",1736658959995,6.3522,187.34,187.25,90.93396769]
["bitfinex","SOLUSD",1736658960324,6.3522,187.34,187.28,8.83396769]
["bitfinex","SOLUSD",1736658960513,6.0146,187.35,187.29,8.83396769]
["bitfinex","SOLUSD",1736658961425,1.5746,187.35,187.31,8.83396769]
["bitfinex","SOLUSD",1736658961621,1.5746,187.35,187.3,8.83396769]
["bitfinex","SOLUSD",1736658964624,1.5746,187.35,187.29,8.83396769]
["bitfinex","SOLUSD",1736658966626,20.0,187.36,187.3,8.83396769]
["bitfinex","SOLUSD",1736658967822,64.1465486,187.39,187.31,8.83396769]
["bitfinex","SOLUSD",1736658970216,64.1465486,187.39,187.3,8.83396769]
["bitfinex","SOLUSD",1736658973531,64.1465486,187.39,187.3,23.776884]
["bitfinex","SOLUSD",1736658974623,64.1465486,187.39,187.3,8.83396769]
["bitfinex","SOLUSD",1736658981306,64.1465486,187.39,187.29,23.776884]
["bitfinex","SOLUSD",1736658981512,64.1465486,187.39,187.28,82.1]
["bitfinex","SOLUSD",1736658981731,1.6492,187.38,187.28,82.1]
["bitfinex","SOLUSD",1736658983848,20.0,187.36,187.28,82.1]
["bitfinex","SOLUSD",1736658984155,8.2666,187.35,187.25,8.83396769]
["bitfinex","SOLUSD",1736658984442,8.2666,187.35,187.24,90.93396769]
["bitfinex","SOLUSD",1736658984611,8.2666,187.35,187.24,82.1]
["bitfinex","SOLUSD",1736658985337,8.2666,187.35,187.24,90.93396769]
["bitfinex","SOLUSD",1736658986417,8.2666,187.35,187.25,8.83396769]
["bitfinex","SOLUSD",1736658987549,57.9932486,187.34,187.25,8.83396769]
["bitfinex","SOLUSD",1736658988754,57.9932486,187.34,187.27,8.83396769]
["bitfinex","SOLUSD",1736658989128,57.9932486,187.34,187.25,23.776884]
["bitfinex","SOLUSD",1736658989129,57.9932486,187.34,187.28,8.83396769]
["bitfinex","SOLUSD",1736658990262,57.9932486,187.34,187.27,8.83396769]
["bitfinex","SOLUSD",1736658993553,8.2666,187.35,187.27,8.83396769]
["bitfinex","SOLUSD",1736658995354,16.63497099,187.35,187.27,8.83396769]
["bitfinex","SOLUSD",1736658996055,8.2666,187.35,187.27,8.83396769]
["bitfinex","SOLUSD",1736658997932,8.2666,187.35,187.27,23.776884]
["bitfinex","SOLUSD",1736659001256,16.63497099,187.35,187.27,23.776884]
["bitfinex","SOLUSD",1736659002070,8.2666,187.35,187.27,23.776884]
["bitfinex","SOLUSD",1736659003260,8.2666,187.35,187.25,82.1]
["bitfinex","SOLUSD",1736659003437,57.9932486,187.34,187.23,90.93396769]
["bitfinex","SOLUSD",1736659003762,57.9932486,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1736659004852,8.36837099,187.33,187.24,23.776884]
["bitfinex","SOLUSD",1736659005735,8.36837099,187.32,187.24,23.776884]
["bitfinex","SOLUSD",1736659006537,8.36837099,187.33,187.24,23.776884]
["bitfinex","SOLUSD",1736659006734,57.9932486,187.31,187.18,82.1]
["bitfinex","SOLUSD",1736659006934,1.5591,187.3,187.2,8.83396769]
["bitfinex","SOLUSD",1736659007237,6.2198,187.29,187.2,8.83396769]
["bitfinex","SOLUSD",1736659008959,6.2198,187.29,187.21,8.83396769]
["bitfinex","SOLUSD",1736659009163,6.2198,187.29,187.2,8.83396769]
["bitfinex","SOLUSD",1736659009347,6.2198,187.29,187.21,8.83396769]
["bitfinex","SOLUSD",1736659009972,6.2198,187.29,187.2,8.83396769]
["bitfinex","SOLUSD",1736659011361,6.2198,187.29,187.19,23.776884]
["bitfinex","SOLUSD",1736659011551,64.2130486,187.29,187.19,114.71085169]
["bitfinex","SOLUSD",1736659012167,64.2130486,187.29,187.2,8.83396769]
["bitfinex","SOLUSD",1736659012352,64.2130486,187.29,187.21,8.83396769]
["bitfinex","SOLUSD",1736659012737,64.2130486,187.29,187.2,8.83396769]
["bitfinex","SOLUSD",1736659013547,64.2130486,187.29,187.19,8.83396769]
["bitfinex","SOLUSD",1736659013757,64.2130486,187.29,187.18,8.83396769]
["bitfinex","SOLUSD",1736659013758,57.9932486,187.27,187.18,8.83396769]
["bitfinex","SOLUSD",1736659013946,1.5591,187.26,187.17,90.93396769]
["bitfinex","SOLUSD",1736659019263,1.5591,187.26,187.18,8.83396769]
["bitfinex","SOLUSD",1736659020479,1.5591,187.26,187.17,90.93396769]
["bitfinex","SOLUSD",1736659032282,1.5591,187.26,187.17,82.1]
["bitfinex","SOLUSD",1736659032483,6.0299,187.25,187.17,82.1]
["bitfinex","SOLUSD",1736659032985,20.0,187.22,187.13,82.1]
["bitfinex","SOLUSD",1736659033173,20.0,187.22,187.14,8.83396769]
["bitfinex","SOLUSD",1736659035095,1.5311,187.21,187.14,8.83396769]
["bitfinex","SOLUSD",1736659037491,1.5311,187.21,187.15,8.83396769]
["bitfinex","SOLUSD",1736659037792,1.5311,187.21,187.16,8.83396769]
["bitfinex","SOLUSD",1736659038863,1.5311,187.21,187.15,8.83396769]
["bitfinex","SOLUSD",1736659041096,1.5311,187.21,187.13,82.1]
["bitfinex","SOLUSD",1736659041272,1.5311,187.21,187.14,8.83396769]
["bitfinex","SOLUSD",1736659042296,1.5311,187.21,187.16,8.83396769]
["bitfinex","SOLUSD",1736659042470,64.0231486,187.25,187.19,8.83396769]
["bitfinex","SOLUSD",1736659042669,6.0299,187.25,187.2,8.83396769]
["bitfinex","SOLUSD",1736659043298,1.5861,187.26,187.2,8.83396769]
["bitfinex","SOLUSD",1736659047105,1.5861,187.26,187.21,8.83396769]
["bitfinex","SOLUSD",1736659048108,6.3961,187.29,187.23,8.83396769]
["bitfinex","SOLUSD",1736659049400,6.3961,187.29,187.19,23.776884]
["bitfinex","SOLUSD",1736659049594,6.3961,187.29,187.21,8.83396769]
["bitfinex","SOLUSD",1736659053406,6.3961,187.29,187.21,90.93396769]
["bitfinex","SOLUSD",1736659053579,6.3961,187.29,187.21,82.1]
["bitfinex","SOLUSD",1736659059406,57.9932486,187.28,187.2,8.83396769]
["bitfinex","SOLUSD",1736659064705,57.9932486,187.28,187.21,8.83396769]
["bitfinex","SOLUSD",1736659064885,6.3961,187.29,187.22,8.83396769]
["bitfinex","SOLUSD",1736659070599,6.3961,187.29,187.22,90.93396769]
["bitfinex","SOLUSD",1736659070793,21.6452,187.3,187.23,8.83396769]
["bitfinex","SOLUSD",1736659072114,21.6452,187.3,187.24,8.83396769]
["bitfinex","SOLUSD",1736659073418,21.6452,187.3,187.23,32.61085169]
["bitfinex","SOLUSD",1736659074320,21.6452,187.3,187.23,114.71085169]
["bitfinex","SOLUSD",1736659077311,21.6452,187.3,187.23,82.1]
["bitfinex","SOLUSD",1736659085634,21.6452,187.3,187.23,90.93396769]
["bitfinex","SOLUSD",1736659085807,21.6452,187.3,187.25,8.83396769]
["bitfinex","SOLUSD",1736659086006,20.0,187.3,187.25,8.83396769]
["bitfinex","SOLUSD",1736659089539,64.3470486,187.33,187.26,8.83396769]
["bitfinex","SOLUSD",1736659089721,57.9932486,187.33,187.28,8.83396769]
["bitfinex","SOLUSD",1736659089919,8.36837099,187.34,187.28,8.83396769]
["bitfinex","SOLUSD",1736659090134,8.36837099,187.34,187.27,8.83396769]
["bitfinex","SOLUSD",1736659095029,8.36837099,187.34,187.28,8.83396769]
["bitfinex","SOLUSD",1736659095740,8.36837099,187.34,187.27,8.83396769]
["bitfinex","SOLUSD",1736659101317,8.36837099,187.34,187.27,90.93396769]
["bitfinex","SOLUSD",1736659103342,20.0,187.34,187.27,90.93396769]
["bitfinex","SOLUSD",1736659103536,1.5807,187.35,187.28,8.83396769]
["bitfinex","SOLUSD",1736659103767,1.5807,187.35,187.29,8.83396769]
["bitfinex","SOLUSD",1736659108145,1.5807,187.35,187.28,32.61085169]
["bitfinex","SOLUSD",1736659113260,1.5807,187.35,187.27,90.93396769]
["bitfinex","SOLUSD",1736659114656,20.0,187.34,187.27,82.1]
["bitfinex","SOLUSD",1736659119973,20.0,187.34,187.27,90.93396769]
["bitfinex","SOLUSD",1736659123242,20.0,187.34,187.27,82.1]
["bitfinex","SOLUSD",1736659125276,1.5807,187.35,187.24,90.93396769]
["bitfinex","SOLUSD",1736659125277,20.0,187.33,187.24,90.93396769]
["bitfinex","SOLUSD",1736659125773,20.0,187.33,187.25,8.83396769]
["bitfinex","SOLUSD",1736659129672,20.0,187.33,187.26,8.83396769]
["bitfinex","SOLUSD",1736659134876,20.0,187.32,187.24,90.93396769]
["bitfinex","SOLUSD",1736659135073,26.6196,187.32,187.24,90.93396769]
["bitfinex","SOLUSD",1736659136881,34.98797099,187.32,187.24,90.93396769]
["bitfinex","SOLUSD",1736659137887,34.98797099,187.32,187.24,82.1]
["bitfinex","SOLUSD",1736659138967,34.98797099,187.32,187.24,90.93396769]
["bitfinex","SOLUSD",1736659141481,1.6065,187.31,187.24,82.1]
["bitfinex","SOLUSD",1736659141988,67.96811959,187.31,187.21,8.83396769]
["bitfinex","SOLUSD",1736659142280,20.0,187.28,187.19,82.1]
["bitfinex","SOLUSD",1736659142589,20.0,187.27,187.19,90.93396769]
["bitfinex","SOLUSD",1736659143804,20.0,187.28,187.19,90.93396769]
["bitfinex","SOLUSD",1736659144089,20.0,187.27,187.19,90.93396769]
["bitfinex","SOLUSD",1736659146904,20.0,187.27,187.2,8.83396769]
["bitfinex","SOLUSD",1736659149981,20.0,187.27,187.16,95.4571]
["bitfinex","SOLUSD",1736659150185,20.0,187.23,187.14,82.1]
["bitfinex","SOLUSD",1736659151322,20.0,187.22,187.14,82.1]
["bitfinex","SOLUSD",1736659152891,20.0,187.23,187.14,82.1]
["bitfinex","SOLUSD",1736659154591,6.5176,187.21,187.14,82.1]
["bitfinex","SOLUSD",1736659155405,64.5108486,187.21,187.12,8.83396769]
["bitfinex","SOLUSD",1736659157022,64.5108486,187.21,187.13,8.83396769]
["bitfinex","SOLUSD",1736659167934,64.5108486,187.21,187.12,8.83396769]
["bitfinex","SOLUSD",1736659168320,64.5108486,187.21,187.11,90.93396769]
["bitfinex","SOLUSD",1736659170532,20.0,187.18,187.11,90.93396769]
["bitfinex","SOLUSD",1736659173340,20.0,187.17,187.11,8.83396769]
["bitfinex","SOLUSD",1736659175418,21.5593,187.17,187.1,8.83396769]
["bitfinex","SOLUSD",1736659175943,20.0,187.16,187.09,8.83396769]
["bitfinex","SOLUSD",1736659176912,20.0,187.16,187.07,82.1]
["bitfinex","SOLUSD",1736659176913,6.0579,187.15,187.07,82.1]
["bitfinex","SOLUSD",1736659177143,64.0511486,187.15,187.06,8.83396769]
["bitfinex","SOLUSD",1736659179941,20.0,187.12,187.05,82.1]
["bitfinex","SOLUSD",1736659180152,57.9932486,187.13,187.05,8.83396769]
["bitfinex","SOLUSD",1736659180447,57.9932486,187.13,187.04,8.83396769]
["bitfinex","SOLUSD",1736659181364,20.0,187.1,187.02,82.1]
["bitfinex","SOLUSD",1736659181533,20.0,187.1,187.02,90.93396769]
["bitfinex","SOLUSD",1736659183343,20.0,187.1,187.03,8.83396769]
["bitfinex","SOLUSD",1736659184943,20.0,187.1,187.02,82.1]
["bitfinex","SOLUSD",1736659185143,20.0,187.1,187.03,8.83396769]
["bitfinex","SOLUSD",1736659185352,20.0,187.1,187.02,82.1]
["bitfinex","SOLUSD",1736659185556,20.0,187.1,187.02,90.93396769]
["bitfinex","SOLUSD",1736659187168,7.6675,187.09,187.02,90.93396769]
["bitfinex","SOLUSD",1736659188348,7.6675,187.09,187.02,82.1]
["bitfinex","SOLUSD",1736659190374,57.9932486,187.08,186.99,8.83396769]
["bitfinex","SOLUSD",1736659190870,57.9932486,187.08,187.0,8.83396769]
["bitfinex","SOLUSD",1736659197989,57.9932486,187.08,186.97,23.776884]
["bitfinex","SOLUSD",1736659198165,57.9932486,187.08,186.98,8.83396769]
["bitfinex","SOLUSD",1736659198487,57.9932486,187.08,186.99,8.83396769]
["bitfinex","SOLUSD",1736659198784,57.9932486,187.08,187.0,8.83396769]
["bitfinex","SOLUSD",1736659203681,57.9932486,187.08,186.99,8.83396769]
["bitfinex","SOLUSD",1736659206081,57.9932486,187.08,186.97,105.876884]
["bitfinex","SOLUSD",1736659206082,57.9932486,187.08,187.02,8.83396769]
["bitfinex","SOLUSD",1736659206284,7.6675,187.09,187.03,8.83396769]
["bitfinex","SOLUSD",1736659206866,7.6675,187.09,187.02,8.83396769]
["bitfinex","SOLUSD",1736659208477,7.6675,187.09,187.01,8.83396769]
["bitfinex","SOLUSD",1736659208786,65.6607486,187.09,187.0,8.83396769]
["bitfinex","SOLUSD",1736659210289,65.6607486,187.09,186.99,8.83396769]
["bitfinex","SOLUSD",1736659215191,65.6607486,187.09,187.0,8.83396769]
["bitfinex","SOLUSD",1736659215379,65.6607486,187.09,187.01,8.83396769]
["bitfinex","SOLUSD",1736659217392,65.6607486,187.09,187.0,8.83396769]
["bitfinex","SOLUSD",1736659217896,65.6607486,187.09,187.01,8.83396769]
["bitfinex","SOLUSD",1736659218287,7.6675,187.09,187.01,8.83396769]
["bitfinex","SOLUSD",1736659219895,7.6675,187.09,187.0,8.83396769]
["bitfinex","SOLUSD",1736659220690,7.6675,187.09,186.99,105.876884]
["bitfinex","SOLUSD",1736659221008,7.6675,187.09,186.99,114.71085169]
["bitfinex","SOLUSD",1736659221178,7.6675,187.09,187.0,8.83396769]
["bitfinex","SOLUSD",1736659226477,1.5202,187.09,187.04,8.83396769]
["bitfinex","SOLUSD",1736659226688,62.4732486,187.13,187.04,8.83396769]
["bitfinex","SOLUSD",1736659228595,57.9932486,187.13,187.04,8.83396769]
["bitfinex","SOLUSD",1736659228979,57.9932486,187.13,187.03,105.876884]
["bitfinex","SOLUSD",1736659229186,57.9932486,187.13,187.06,8.83396769]
["bitfinex","SOLUSD",1736659229594,7.7923,187.14,187.08,8.83396769]
["bitfinex","SOLUSD",1736659230012,1.5711,187.14,187.09,8.83396769]
["bitfinex","SOLUSD",1736659230191,1.5711,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736659230192,8.36837099,187.16,187.1,8.83396769]
["bitfinex","SOLUSD",1736659230711,62.4732486,187.18,187.1,8.83396769]
["bitfinex","SOLUSD",1736659231814,62.4732486,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736659231815,57.9932486,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736659233212,57.9932486,187.18,187.1,8.83396769]
["bitfinex","SOLUSD",1736659236624,57.9932486,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736659240522,57.9932486,187.18,187.1,8.83396769]
["bitfinex","SOLUSD",1736659242201,7.7923,187.19,187.1,8.83396769]
["bitfinex","SOLUSD",1736659245730,7.7923,187.19,187.11,8.83396769]
["bitfinex","SOLUSD",1736659245923,7.7923,187.19,187.1,8.83396769]
["bitfinex","SOLUSD",1736659246125,7.7923,187.19,187.09,32.61085169]
["bitfinex","SOLUSD",1736659248234,7.7923,187.19,187.09,114.71085169]
["bitfinex","SOLUSD",1736659251038,7.7923,187.19,187.1,8.83396769]
["bitfinex","SOLUSD",1736659252034,7.7923,187.19,187.09,114.71085169]
["bitfinex","SOLUSD",1736659256438,20.0,187.16,187.09,82.1]
["bitfinex","SOLUSD",1736659258533,1.5363,187.15,187.09,82.1]
["bitfinex","SOLUSD",1736659258738,64.6450486,187.14,187.02,82.1]
["bitfinex","SOLUSD",1736659258948,64.6450486,187.14,187.03,8.83396769]
["bitfinex","SOLUSD",1736659259255,64.6450486,187.14,187.02,90.93396769]
["bitfinex","SOLUSD",1736659262247,64.6450486,187.14,187.04,8.83396769]
["bitfinex","SOLUSD",1736659263238,57.9932486,187.13,187.04,8.83396769]
["bitfinex","SOLUSD",1736659273661,57.9932486,187.13,187.02,82.1]
["bitfinex","SOLUSD",1736659273861,57.9932486,187.13,187.04,8.83396769]
["bitfinex","SOLUSD",1736659276538,57.9932486,187.13,187.03,8.83396769]
["bitfinex","SOLUSD",1736659284063,57.9932486,187.13,187.02,82.1]
["bitfinex","SOLUSD",1736659284274,1.6327,187.12,187.02,82.1]
["bitfinex","SOLUSD",1736659284659,77.9932486,187.1,187.0,8.83396769]
["bitfinex","SOLUSD",1736659284861,77.9932486,187.1,186.99,8.83396769]
["bitfinex","SOLUSD",1736659284862,82.4532486,187.1,186.99,8.83396769]
["bitfinex","SOLUSD",1736659286449,1.6327,187.08,186.98,82.1]
["bitfinex","SOLUSD",1736659287775,59.6259486,187.08,186.98,82.1]
["bitfinex","SOLUSD",1736659289747,59.6259486,187.08,186.98,90.93396769]
["bitfinex","SOLUSD",1736659290352,59.6259486,187.08,186.98,82.1]
["bitfinex","SOLUSD",1736659291372,59.6259486,187.08,186.98,90.93396769]
["bitfinex","SOLUSD",1736659293572,59.6259486,187.08,186.98,82.1]
["bitfinex","SOLUSD",1736659295584,59.6259486,187.08,186.98,90.93396769]
["bitfinex","SOLUSD",1736659311983,59.6259486,187.08,187.0,8.83396769]
["bitfinex","SOLUSD",1736659312598,1.6327,187.08,187.02,8.83396769]
["bitfinex","SOLUSD",1736659315310,57.9932486,187.12,187.04,8.83396769]
["bitfinex","SOLUSD",1736659315611,1.5171,187.13,187.06,8.83396769]
["bitfinex","SOLUSD",1736659315992,1.5171,187.13,187.05,8.83396769]
["bitfinex","SOLUSD",1736659316912,1.5171,187.13,187.06,8.83396769]
["bitfinex","SOLUSD",1736659319110,1.5171,187.13,187.04,8.83396769]
["bitfinex","SOLUSD",1736659321917,1.5171,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1736659322118,1.5171,187.13,187.04,8.83396769]
["bitfinex","SOLUSD",1736659327523,1.5171,187.13,187.05,8.83396769]
["bitfinex","SOLUSD",1736659327735,1.5171,187.13,187.07,8.83396769]
["bitfinex","SOLUSD",1736659327937,1.5171,187.13,187.08,8.83396769]
["bitfinex","SOLUSD",1736659331326,1.5171,187.13,187.07,8.83396769]
["bitfinex","SOLUSD",1736659338464,1.5171,187.13,187.05,8.83396769]
["bitfinex","SOLUSD",1736659339323,1.5171,187.13,187.05,32.61085169]
["bitfinex","SOLUSD",1736659339628,1.5171,187.13,187.06,8.83396769]
["bitfinex","SOLUSD",1736659341744,1.5171,187.13,187.05,32.61085169]
["bitfinex","SOLUSD",1736659344065,1.5171,187.13,187.05,114.71085169]
["bitfinex","SOLUSD",1736659346154,1.5171,187.13,187.06,8.83396769]
["bitfinex","SOLUSD",1736659352157,1.5171,187.13,187.08,8.83396769]
["bitfinex","SOLUSD",1736659352836,1.5171,187.13,187.07,8.83396769]
["bitfinex","SOLUSD",1736659358466,1.5171,187.13,187.06,114.71085169]
["bitfinex","SOLUSD",1736659361149,1.5171,187.13,187.07,8.83396769]
["bitfinex","SOLUSD",1736659363484,1.5171,187.13,187.07,90.93396769]
["bitfinex","SOLUSD",1736659364556,57.9932486,187.16,187.09,8.83396769]
["bitfinex","SOLUSD",1736659364757,9.89767099,187.17,187.1,8.83396769]
["bitfinex","SOLUSD",1736659365278,1.5293,187.17,187.1,8.83396769]
["bitfinex","SOLUSD",1736659367081,9.89767099,187.17,187.1,8.83396769]
["bitfinex","SOLUSD",1736659369589,9.89767099,187.17,187.09,8.83396769]
["bitfinex","SOLUSD",1736659371891,9.89767099,187.17,187.08,32.61085169]
["bitfinex","SOLUSD",1736659374103,9.89767099,187.17,187.1,23.776884]
["bitfinex","SOLUSD",1736659378303,8.36837099,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736659379983,8.36837099,187.16,187.1,32.61085169]
["bitfinex","SOLUSD",1736659381269,1.5293,187.17,187.1,32.61085169]
["bitfinex","SOLUSD",1736659382508,1.5293,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1736659383488,1.5293,187.17,187.12,8.83396769]
["bitfinex","SOLUSD",1736659383689,8.36837099,187.18,187.12,8.83396769]
["bitfinex","SOLUSD",1736659384291,8.36837099,187.19,187.12,8.83396769]
["bitfinex","SOLUSD",1736659385822,8.36837099,187.2,187.13,23.776884]
["bitfinex","SOLUSD",1736659388532,9.91237099,187.21,187.13,23.776884]
["bitfinex","SOLUSD",1736659389424,20.0,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1736659390727,20.0,187.19,187.13,32.61085169]
["bitfinex","SOLUSD",1736659391023,1.544,187.21,187.14,8.83396769]
["bitfinex","SOLUSD",1736659394719,1.544,187.21,187.13,23.776884]
["bitfinex","SOLUSD",1736659396319,20.0,187.19,187.12,82.1]
["bitfinex","SOLUSD",1736659396708,20.0,187.18,187.12,82.1]
["bitfinex","SOLUSD",1736659397511,20.0,187.17,187.09,82.1]
["bitfinex","SOLUSD",1736659401013,20.0,187.16,187.09,82.1]
["bitfinex","SOLUSD",1736659410539,8.36837099,187.18,187.09,82.1]
["bitfinex","SOLUSD",1736659412938,20.0,187.15,187.09,82.1]
["bitfinex","SOLUSD",1736659414546,20.0,187.15,187.09,90.93396769]
["bitfinex","SOLUSD",1736659414845,66.36161959,187.18,187.1,8.83396769]
["bitfinex","SOLUSD",1736659415315,66.36161959,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736659416323,57.9932486,187.18,187.11,8.83396769]
["bitfinex","SOLUSD",1736659417517,57.9932486,187.18,187.1,32.61085169]
["bitfinex","SOLUSD",1736659419039,20.0,187.17,187.1,32.61085169]
["bitfinex","SOLUSD",1736659423740,20.0,187.17,187.11,8.83396769]
["bitfinex","SOLUSD",1736659426149,20.0,187.17,187.1,23.776884]
["bitfinex","SOLUSD",1736659426466,20.0,187.17,187.1,32.61085169]
["bitfinex","SOLUSD",1736659429042,20.0,187.17,187.1,23.776884]
["bitfinex","SOLUSD",1736659440446,20.0,187.17,187.09,82.1]
["bitfinex","SOLUSD",1736659448666,20.0,187.17,187.09,90.93396769]
["bitfinex","SOLUSD",1736659456260,20.0,187.17,187.09,82.1]
["bitfinex","SOLUSD",1736659466851,1.503,187.16,187.09,82.1]
["bitfinex","SOLUSD",1736659492503,1.503,187.16,187.09,90.93396769]
["bitfinex","SOLUSD",1736659493198,1.503,187.16,187.09,82.1]
["bitfinex","SOLUSD",1736659504611,9.87137099,187.16,187.09,82.1]
["bitfinex","SOLUSD",1736659505214,1.503,187.16,187.09,82.1]
["bitfinex","SOLUSD",1736659509320,0.003,187.16,187.09,82.1]
["bitfinex","SOLUSD",1736659514824,0.003,187.16,187.08,8.83396769]
["bitfinex","SOLUSD",1736659516023,0.003,187.16,187.09,8.83396769]
["bitfinex","SOLUSD",1736659516227,0.003,187.16,187.1,8.83396769]
["bitfinex","SOLUSD",1736659518024,34.49837099,187.17,187.12,8.83396769]
["bitfinex","SOLUSD",1736659518025,28.36837099,187.17,187.12,8.83396769]
["bitfinex","SOLUSD",1736659518702,20.0,187.17,187.12,8.83396769]
["bitfinex","SOLUSD",1736659522342,20.0,187.17,187.11,8.83396769]
["bitfinex","SOLUSD",1736659530218,9.89647099,187.2,187.13,8.83396769]
["bitfinex","SOLUSD",1736659530423,9.89647099,187.2,187.14,8.83396769]
["bitfinex","SOLUSD",1736659530643,9.89647099,187.2,187.15,8.83396769]
["bitfinex","SOLUSD",1736659530644,8.36837099,187.2,187.15,8.83396769]
["bitfinex","SOLUSD",1736659531241,14.47557099,187.21,187.15,8.83396769]
["bitfinex","SOLUSD",1736659531535,12.97557099,187.21,187.16,8.83396769]
["bitfinex","SOLUSD",1736659531754,8.36837099,187.21,187.16,8.83396769]
["bitfinex","SOLUSD",1736659532045,66.36161959,187.22,187.16,8.83396769]
["bitfinex","SOLUSD",1736659532950,66.36161959,187.22,187.17,8.83396769]
["bitfinex","SOLUSD",1736659533148,8.36837099,187.22,187.19,8.83396769]
["bitfinex","SOLUSD",1736659533527,8.36837099,187.22,187.2,8.83396769]
["bitfinex","SOLUSD",1736659533727,8.36837099,187.27,187.2,8.83396769]
["bitfinex","SOLUSD",1736659534639,62.4532486,187.28,187.2,8.83396769]
["bitfinex","SOLUSD",1736659535959,57.9932486,187.28,187.2,8.83396769]
["bitfinex","SOLUSD",1736659542858,57.9932486,187.28,187.21,8.83396769]
["bitfinex","SOLUSD",1736659544269,6.0298,187.29,187.21,8.83396769]
["bitfinex","SOLUSD",1736659544763,46.54716339,187.3,187.22,8.83396769]
["bitfinex","SOLUSD",1736659545058,46.54716339,187.3,187.23,8.83396769]
["bitfinex","SOLUSD",1736659546650,46.54716339,187.3,187.24,8.83396769]
["bitfinex","SOLUSD",1736659548560,46.54716339,187.3,187.23,8.83396769]
["bitfinex","SOLUSD",1736659548767,46.54716339,187.3,187.21,8.83396769]
["bitfinex","SOLUSD",1736659548970,46.54716339,187.3,187.2,10.39586769]
["bitfinex","SOLUSD",1736659550067,20.0,187.26,187.18,88.3728]
["bitfinex","SOLUSD",1736659550280,20.0,187.26,187.18,90.93396769]
["bitfinex","SOLUSD",1736659550589,20.0,187.26,187.18,82.1]
["bitfinex","SOLUSD",1736659550747,20.0,187.25,187.18,82.1]
["bitfinex","SOLUSD",1736659551435,20.0,187.25,187.16,8.83396769]
["bitfinex","SOLUSD",1736659555506,20.0,187.25,187.17,8.83396769]
["bitfinex","SOLUSD",1736659556695,20.0,187.24,187.17,8.83396769]
["bitfinex","SOLUSD",1736659561325,20.0,187.24,187.16,8.83396769]
["bitfinex","SOLUSD",1736659562407,20.0,187.24,187.19,8.83396769]
["bitfinex","SOLUSD",1736659564300,20.0,187.24,187.18,8.83396769]
["bitfinex","SOLUSD",1736659568601,20.0,187.24,187.18,90.93396769]
["bitfinex","SOLUSD",1736659569301,20.0,187.24,187.18,82.1]
["bitfinex","SOLUSD",1736659570395,82.4332486,187.23,187.13,90.93396769]
["bitfinex","SOLUSD",1736659571307,82.4332486,187.23,187.13,82.1]
["bitfinex","SOLUSD",1736659571482,82.4332486,187.23,187.13,90.93396769]
["bitfinex","SOLUSD",1736659571682,82.4332486,187.23,187.13,82.1]
["bitfinex","SOLUSD",1736659573706,82.4332486,187.23,187.13,90.93396769]
["bitfinex","SOLUSD",1736659576201,82.4332486,187.23,187.15,8.83396769]
["bitfinex","SOLUSD",1736659576410,82.4332486,187.23,187.16,8.83396769]
["bitfinex","SOLUSD",1736659580619,20.0,187.22,187.16,8.83396769]
["bitfinex","SOLUSD",1736659588415,20.0,187.22,187.15,8.83396769]
["bitfinex","SOLUSD",1736659589519,24.44,187.23,187.16,114.71085169]
["bitfinex","SOLUSD",1736659589703,24.44,187.23,187.17,8.83396769]
["bitfinex","SOLUSD",1736659592524,9.88297099,187.26,187.18,23.776884]
["bitfinex","SOLUSD",1736659592822,9.88297099,187.26,187.2,8.83396769]
["bitfinex","SOLUSD",1736659592823,1.5146,187.26,187.2,8.83396769]
["bitfinex","SOLUSD",1736659592999,20.0,187.25,187.2,8.83396769]
["bitfinex","SOLUSD",1736659593723,18.98977099,187.29,187.22,8.83396769]
["bitfinex","SOLUSD",1736659593900,20.0,187.26,187.22,8.83396769]
["bitfinex","SOLUSD",1736659594512,18.98977099,187.29,187.22,8.83396769]
["bitfinex","SOLUSD",1736659595106,14.54977099,187.29,187.22,8.83396769]
["bitfinex","SOLUSD",1736659595305,8.36837099,187.29,187.22,8.83396769]
["bitfinex","SOLUSD",1736659595924,67.91801959,187.31,187.22,8.83396769]
["bitfinex","SOLUSD",1736659596107,20.0,187.28,187.22,8.83396769]
["bitfinex","SOLUSD",1736659599327,59.5496486,187.31,187.23,8.83396769]
["bitfinex","SOLUSD",1736659600125,57.9932486,187.31,187.23,8.83396769]
["bitfinex","SOLUSD",1736659600342,57.9932486,187.31,187.24,8.83396769]
["bitfinex","SOLUSD",1736659600934,57.9932486,187.31,187.23,8.83396769]
["bitfinex","SOLUSD",1736659601551,20.0,187.3,187.23,90.93396769]
["bitfinex","SOLUSD",1736659603829,20.0,187.3,187.23,82.1]
["bitfinex","SOLUSD",1736659607132,20.0,187.26,187.17,82.1]
["bitfinex","SOLUSD",1736659607331,20.0,187.26,187.18,23.776884]
["bitfinex","SOLUSD",1736659610673,20.0,187.26,187.18,105.876884]
["bitfinex","SOLUSD",1736659610962,20.0,187.26,187.18,114.71085169]
["bitfinex","SOLUSD",1736659611159,20.0,187.26,187.19,8.83396769]
["bitfinex","SOLUSD",1736659612739,20.0,187.26,187.2,8.83396769]
["bitfinex","SOLUSD",1736659617574,20.0,187.26,187.18,105.876884]
["bitfinex","SOLUSD",1736659617873,20.0,187.26,187.2,8.83396769]
["bitfinex","SOLUSD",1736659619073,20.0,187.26,187.19,8.83396769]
["bitfinex","SOLUSD",1736659619370,20.0,187.26,187.18,114.71085169]
["bitfinex","SOLUSD",1736659622172,20.0,187.26,187.19,8.83396769]
["bitfinex","SOLUSD",1736659622568,20.0,187.26,187.19,90.93396769]
["bitfinex","SOLUSD",1736659627489,20.0,187.26,187.2,8.83396769]
["bitfinex","SOLUSD",1736659630570,20.0,187.26,187.19,90.93396769]
["bitfinex","SOLUSD",1736659630984,20.0,187.26,187.19,82.1]
["bitfinex","SOLUSD",1736659637088,20.0,187.26,187.19,90.93396769]
["bitfinex","SOLUSD",1736659640798,20.0,187.26,187.19,82.1]
["bitfinex","SOLUSD",1736659643885,20.0,187.26,187.19,90.93396769]
["bitfinex","SOLUSD",1736659644892,20.0,187.26,187.19,82.1]
["bitfinex","SOLUSD",1736659648789,26.625,187.26,187.19,82.1]
["bitfinex","SOLUSD",1736659658512,34.99337099,187.26,187.19,82.1]
["bitfinex","SOLUSD",1736659659013,26.625,187.26,187.19,82.1]
["bitfinex","SOLUSD",1736659668730,34.99337099,187.26,187.19,82.1]
["bitfinex","SOLUSD",1736659669913,26.625,187.26,187.19,82.1]
["bitfinex","SOLUSD",1736659670424,34.99337099,187.26,187.19,82.1]
["bitfinex","SOLUSD",1736659681138,8.36837099,187.25,187.19,82.1]
["bitfinex","SOLUSD",1736659692931,8.36837099,187.25,187.22,32.61085169]
["bitfinex","SOLUSD",1736659693133,16.81176595,187.27,187.23,90.93396769]
["bitfinex","SOLUSD",1736659693134,8.36837099,187.27,187.23,90.93396769]
["bitfinex","SOLUSD",1736659693837,14.88797099,187.31,187.23,90.93396769]
["bitfinex","SOLUSD",1736659694458,6.5196,187.31,187.23,90.93396769]
["bitfinex","SOLUSD",1736659695160,6.5196,187.31,187.23,82.1]
["bitfinex","SOLUSD",1736659702571,20.0,187.31,187.23,82.1]
["bitfinex","SOLUSD",1736659716374,20.0,187.31,187.23,83.6265]
["bitfinex","SOLUSD",1736659721089,9.36117424,187.36,187.26,32.61085169]
["bitfinex","SOLUSD",1736659721395,12.80837099,187.36,187.26,39.13275169]
["bitfinex","SOLUSD",1736659721912,20.0,187.34,187.26,39.13275169]
["bitfinex","SOLUSD",1736659722595,20.0,187.34,187.27,1.6662]
["bitfinex","SOLUSD",1736659724494,20.0,187.34,187.27,83.7662]
["bitfinex","SOLUSD",1736659743101,20.0,187.33,187.27,83.7662]
["bitfinex","SOLUSD",1736659743711,20.0,187.32,187.27,83.7662]
["bitfinex","SOLUSD",1736659782066,28.36837099,187.32,187.27,83.7662]
["bitfinex","SOLUSD",1736659782963,20.0,187.32,187.27,83.7662]
["bitfinex","SOLUSD",1736659784270,20.0,187.32,187.27,1.6662]
["bitfinex","SOLUSD",1736659792066,20.0,187.3,187.26,82.1]
["bitfinex","SOLUSD",1736659792266,28.36837099,187.3,187.26,82.1]
["bitfinex","SOLUSD",1736659793755,28.36837099,187.3,187.23,134.9]
["bitfinex","SOLUSD",1736659793756,8.36837099,187.28,187.22,90.0652]
["bitfinex","SOLUSD",1736659794877,8.36837099,187.29,187.22,90.0652]
["bitfinex","SOLUSD",1736659797651,28.36837099,187.3,187.22,90.0652]
["bitfinex","SOLUSD",1736659800357,8.36837099,187.3,187.23,23.776884]
["bitfinex","SOLUSD",1736659800688,8.36837099,187.3,187.23,24.57774786]
["bitfinex","SOLUSD",1736659800868,8.36837099,187.3,187.23,23.776884]
["bitfinex","SOLUSD",1736659801380,20.0,187.29,187.23,105.876884]
["bitfinex","SOLUSD",1736659802274,20.0,187.3,187.23,105.876884]
["bitfinex","SOLUSD",1736659805167,20.0,187.3,187.23,82.1]
["bitfinex","SOLUSD",1736659806287,20.0,187.29,187.23,82.1]
["bitfinex","SOLUSD",1736659806966,20.0,187.3,187.23,82.1]
["bitfinex","SOLUSD",1736659811486,20.0,187.29,187.22,1.6655]
["bitfinex","SOLUSD",1736659813793,20.0,187.28,187.18,83.7294]
["bitfinex","SOLUSD",1736659820479,20.0,187.27,187.18,83.7294]
["bitfinex","SOLUSD",1736659829204,20.0,187.26,187.18,83.7294]
["bitfinex","SOLUSD",1736659832106,20.0,187.26,187.18,82.1]
["bitfinex","SOLUSD",1736659833704,20.0,187.24,187.18,82.1]
["bitfinex","SOLUSD",1736659838284,20.0,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1736659842620,20.0,187.23,187.14,83.6659]
["bitfinex","SOLUSD",1736659842822,20.0,187.23,187.14,82.1]
["bitfinex","SOLUSD",1736659843120,77.9932486,187.23,187.14,82.1]
["bitfinex","SOLUSD",1736659843510,20.0,187.19,187.1,83.7]
["bitfinex","SOLUSD",1736659844220,20.0,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1736659846526,20.0,187.19,187.1,83.7]
["bitfinex","SOLUSD",1736659846699,20.0,187.17,187.1,82.1]
["bitfinex","SOLUSD",1736659847314,20.0,187.16,187.1,82.1]
["bitfinex","SOLUSD",1736659854935,20.0,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1736659855137,57.9932486,187.19,187.12,8.83396769]
["bitfinex","SOLUSD",1736659855318,57.9932486,187.19,187.13,33.41218626]
["bitfinex","SOLUSD",1736659856529,24.46,187.21,187.13,250.41218626]
["bitfinex","SOLUSD",1736659856733,24.46,187.21,187.13,249.61085169]
["bitfinex","SOLUSD",1736659860630,20.0,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1736659864341,20.0,187.21,187.14,217.0]
["bitfinex","SOLUSD",1736659865141,20.0,187.21,187.14,82.1]
["bitfinex","SOLUSD",1736659865645,20.0,187.21,187.11,217.0]
["bitfinex","SOLUSD",1736659865646,20.0,187.2,187.11,217.0]
["bitfinex","SOLUSD",1736659866524,20.0,187.16,187.07,83.6979]
["bitfinex","SOLUSD",1736659866725,20.0,187.14,187.07,82.1]
["bitfinex","SOLUSD",1736659866924,20.0,187.14,187.03,225.83396769]
["bitfinex","SOLUSD",1736659867346,20.0,187.14,187.04,23.776884]
["bitfinex","SOLUSD",1736659871264,20.0,187.13,187.04,23.776884]
["bitfinex","SOLUSD",1736659877248,20.0,187.13,187.04,105.876884]
["bitfinex","SOLUSD",1736659879877,20.0,187.13,187.04,114.71085169]
["bitfinex","SOLUSD",1736659882070,20.0,187.13,187.04,105.876884]
["bitfinex","SOLUSD",1736659883178,20.0,187.12,187.04,105.876884]
["bitfinex","SOLUSD",1736659900102,20.0,187.12,187.04,114.71085169]
["bitfinex","SOLUSD",1736659900790,20.0,187.12,187.04,105.876884]
["bitfinex","SOLUSD",1736659903600,7.9811,187.11,187.04,105.876884]
["bitfinex","SOLUSD",1736659903979,7.9811,187.11,187.04,82.1]
["bitfinex","SOLUSD",1736659911022,10.17855999,187.11,187.04,82.1]
["bitfinex","SOLUSD",1736659917426,20.0,187.08,186.98,218.5863]
["bitfinex","SOLUSD",1736659917727,57.9932486,187.1,186.98,217.0]
["bitfinex","SOLUSD",1736659919033,57.9932486,187.1,186.99,23.776884]
["bitfinex","SOLUSD",1736659919034,8.36837099,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1736659921121,20.0,187.06,186.98,217.0]
["bitfinex","SOLUSD",1736659924431,20.0,187.06,186.99,23.776884]
["bitfinex","SOLUSD",1736659924613,20.0,187.06,187.0,8.83396769]
["bitfinex","SOLUSD",1736659924817,8.36837099,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1736659926006,20.0,187.08,187.03,23.776884]
["bitfinex","SOLUSD",1736659929122,20.0,187.08,187.02,82.1]
["bitfinex","SOLUSD",1736659934042,20.0,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1736659936243,20.0,187.08,186.99,105.876884]
["bitfinex","SOLUSD",1736659936416,20.0,187.08,186.99,82.1]
["bitfinex","SOLUSD",1736659937119,20.0,187.06,186.99,82.1]
["bitfinex","SOLUSD",1736659940165,20.0,187.05,186.99,82.1]
["bitfinex","SOLUSD",1736659942355,20.0,187.05,187.0,23.776884]
["bitfinex","SOLUSD",1736659952049,20.0,187.07,187.0,105.876884]
["bitfinex","SOLUSD",1736659957877,8.36837099,187.1,187.02,32.61085169]
["bitfinex","SOLUSD",1736659958262,8.36837099,187.1,187.02,33.41260989]
["bitfinex","SOLUSD",1736659958888,20.0,187.08,187.02,115.51260989]
["bitfinex","SOLUSD",1736659959059,20.0,187.08,187.02,114.71085169]
["bitfinex","SOLUSD",1736659959900,12.82837099,187.13,187.05,8.83396769]
["bitfinex","SOLUSD",1736659960101,8.36837099,187.13,187.06,32.61085169]
["bitfinex","SOLUSD",1736659960400,20.0,187.11,187.06,32.61085169]
["bitfinex","SOLUSD",1736659960793,66.36161959,187.14,187.06,32.61085169]
["bitfinex","SOLUSD",1736659961205,20.0,187.11,187.06,32.61085169]
["bitfinex","SOLUSD",1736659962404,20.0,187.11,187.06,33.4124618]
["bitfinex","SOLUSD",1736659963278,20.0,187.11,187.06,32.61085169]
["bitfinex","SOLUSD",1736659963725,20.0,187.11,187.06,23.776884]
["bitfinex","SOLUSD",1736659965299,20.0,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1736659966781,20.0,187.12,187.06,32.61085169]
["bitfinex","SOLUSD",1736659966982,20.0,187.12,187.06,33.41246532]
["bitfinex","SOLUSD",1736659968903,8.36837099,187.15,187.06,33.41246532]
["bitfinex","SOLUSD",1736659969108,8.36837099,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1736659971507,8.36837099,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736659972305,8.36837099,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1736659973200,20.0,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1736659973914,20.0,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736659977822,20.0,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1736659979007,20.0,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736659981022,57.9932486,187.19,187.09,115.51239031]
["bitfinex","SOLUSD",1736659981200,57.9932486,187.19,187.11,32.61085169]
["bitfinex","SOLUSD",1736659981400,57.9932486,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1736659982792,20.0,187.16,187.1,1.5581]
["bitfinex","SOLUSD",1736659983022,20.0,187.16,187.09,82.1]
["bitfinex","SOLUSD",1736659988226,20.0,187.16,187.06,6.6159]
["bitfinex","SOLUSD",1736659988629,20.0,187.12,187.05,83.6581]
["bitfinex","SOLUSD",1736659989911,24.44,187.12,187.05,82.1]
["bitfinex","SOLUSD",1736659990531,20.0,187.1,187.02,6.3463]
["bitfinex","SOLUSD",1736659990834,20.0,187.08,187.01,1.5315]
["bitfinex","SOLUSD",1736659993045,20.0,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1736659993342,20.0,187.08,187.02,32.61085169]
["bitfinex","SOLUSD",1736659993940,24.44,187.12,187.02,32.61085169]
["bitfinex","SOLUSD",1736659995540,4.44,187.12,187.02,32.61085169]
["bitfinex","SOLUSD",1736659997239,4.44,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1736659997928,20.0,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1736659999263,20.0,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1736659999923,20.0,187.11,187.02,115.51263603]
["bitfinex","SOLUSD",1736660000114,20.0,187.11,187.02,114.71085169]
["bitfinex","SOLUSD",1736660001923,20.0,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1736660002429,70.80161959,187.16,187.07,1.571]
["bitfinex","SOLUSD",1736660002624,8.36837099,187.16,187.08,105.876884]
["bitfinex","SOLUSD",1736660002821,8.36837099,187.15,187.08,114.71085169]
["bitfinex","SOLUSD",1736660003750,72.91694836,187.18,187.08,114.71085169]
["bitfinex","SOLUSD",1736660003922,70.80161959,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1736660004439,66.36161959,187.18,187.1,32.61085169]
["bitfinex","SOLUSD",1736660004639,66.36161959,187.18,187.11,10.40496769]
["bitfinex","SOLUSD",1736660004829,8.36837099,187.18,187.12,32.61085169]
["bitfinex","SOLUSD",1736660005563,8.36837099,187.22,187.14,23.776884]
["bitfinex","SOLUSD",1736660006257,62.4532486,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1736660008050,20.0,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1736660008251,20.0,187.2,187.13,23.776884]
["bitfinex","SOLUSD",1736660008933,20.0,187.2,187.13,105.876884]
["bitfinex","SOLUSD",1736660020158,20.0,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1736660030046,57.9932486,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1736660030662,57.9932486,187.23,187.15,32.61085169]
["bitfinex","SOLUSD",1736660031670,28.55930766,187.25,187.17,23.776884]
["bitfinex","SOLUSD",1736660031875,24.11930766,187.25,187.17,23.776884]
["bitfinex","SOLUSD",1736660035746,24.11930766,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1736660035971,24.11930766,187.25,187.16,105.876884]
["bitfinex","SOLUSD",1736660050662,32.48767865,187.25,187.16,105.876884]
["bitfinex","SOLUSD",1736660052484,8.36837099,187.24,187.16,105.876884]
["bitfinex","SOLUSD",1736660054186,8.36837099,187.23,187.16,105.876884]
["bitfinex","SOLUSD",1736660054987,8.36837099,187.22,187.16,105.876884]
["bitfinex","SOLUSD",1736660056961,8.36837099,187.21,187.16,105.876884]
["bitfinex","SOLUSD",1736660061184,8.36837099,187.21,187.14,8.1257]
["bitfinex","SOLUSD",1736660062163,8.36837099,187.2,187.14,8.1257]
["bitfinex","SOLUSD",1736660062989,8.36837099,187.19,187.14,8.1257]
["bitfinex","SOLUSD",1736660065991,8.36837099,187.19,187.14,1.6368]
["bitfinex","SOLUSD",1736660066194,20.0,187.16,187.14,1.6368]
["bitfinex","SOLUSD",1736660066392,20.0,187.16,187.1,90.1239]
["bitfinex","SOLUSD",1736660066585,20.0,187.16,187.1,8.0239]
["bitfinex","SOLUSD",1736660067178,20.0,187.14,187.1,8.0239]
["bitfinex","SOLUSD",1736660069878,20.0,187.14,187.1,1.6551]
["bitfinex","SOLUSD",1736660071598,12.80837099,187.17,187.1,1.6551]
["bitfinex","SOLUSD",1736660071599,20.0,187.15,187.1,1.6551]
["bitfinex","SOLUSD",1736660071799,20.0,187.14,187.1,1.6551]
["bitfinex","SOLUSD",1736660073795,20.0,187.14,187.06,6.3688]
["bitfinex","SOLUSD",1736660073796,77.9932486,187.14,187.06,6.3688]
["bitfinex","SOLUSD",1736660107511,77.9932486,187.14,187.05,1.6551]
["bitfinex","SOLUSD",1736660108033,57.9932486,187.09,187.05,1.6551]
["bitfinex","SOLUSD",1736660109028,57.9932486,187.09,187.0,82.1]
["bitfinex","SOLUSD",1736660109436,57.9932486,187.09,187.0,88.745]
["bitfinex","SOLUSD",1736660109908,57.9932486,187.09,187.0,97.57896769]
["bitfinex","SOLUSD",1736660110115,57.9932486,187.09,187.01,1.5834]
["bitfinex","SOLUSD",1736660111139,60.12752575,187.09,187.01,1.5834]
["bitfinex","SOLUSD",1736660111637,57.9932486,187.09,187.02,32.61085169]
["bitfinex","SOLUSD",1736660113755,20.0,187.08,187.02,32.61085169]
["bitfinex","SOLUSD",1736660114417,20.0,187.09,187.02,32.61085169]
["bitfinex","SOLUSD",1736660119746,20.0,187.08,187.02,32.61085169]
["bitfinex","SOLUSD",1736660125343,8.36837099,187.13,187.08,1.5994]
["bitfinex","SOLUSD",1736660125523,8.36837099,187.13,187.12,32.61085169]
["bitfinex","SOLUSD",1736660125939,8.36837099,187.13,187.12,34.21025169]
["bitfinex","SOLUSD",1736660126250,6.70177099,187.13,187.12,41.48540875]
["bitfinex","SOLUSD",1736660127247,16.81176595,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1736660127445,16.81176595,187.23,187.13,32.61085169]
["bitfinex","SOLUSD",1736660128037,16.81176595,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1736660128342,20.0,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1736660128749,4.48,187.24,187.15,23.776884]
["bitfinex","SOLUSD",1736660130356,20.0,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1736660133160,20.0,187.22,187.14,8.83396769]
["bitfinex","SOLUSD",1736660133453,24.11930766,187.25,187.21,8.83396769]
["bitfinex","SOLUSD",1736660134556,57.9932486,187.28,187.22,8.83396769]
["bitfinex","SOLUSD",1736660134769,57.9932486,187.28,187.23,8.83396769]
["bitfinex","SOLUSD",1736660135058,57.9932486,187.28,187.22,8.83396769]
["bitfinex","SOLUSD",1736660135468,57.9932486,187.28,187.23,8.83396769]
["bitfinex","SOLUSD",1736660136561,57.9932486,187.28,187.2,23.776884]
["bitfinex","SOLUSD",1736660136753,57.9932486,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1736660137465,57.9932486,187.3,187.19,8.0732]
["bitfinex","SOLUSD",1736660137960,57.9932486,187.3,187.19,16.90716769]
["bitfinex","SOLUSD",1736660138148,57.9932486,187.3,187.2,23.776884]
["bitfinex","SOLUSD",1736660139447,57.9932486,187.3,187.2,32.61085169]
["bitfinex","SOLUSD",1736660140670,57.9932486,187.29,187.2,32.61085169]
["bitfinex","SOLUSD",1736660144455,57.9932486,187.29,187.21,8.83396769]
["bitfinex","SOLUSD",1736660144879,57.9932486,187.29,187.2,32.61085169]
["bitfinex","SOLUSD",1736660146669,57.9932486,187.28,187.2,32.61085169]
["bitfinex","SOLUSD",1736660148698,57.9932486,187.28,187.21,8.83396769]
["bitfinex","SOLUSD",1736660149791,57.9932486,187.28,187.2,32.61085169]
["bitfinex","SOLUSD",1736660155996,57.9932486,187.28,187.21,8.83396769]
["bitfinex","SOLUSD",1736660158499,57.9932486,187.28,187.2,32.61085169]
["bitfinex","SOLUSD",1736660160597,57.9932486,187.28,187.21,8.83396769]
["bitfinex","SOLUSD",1736660160801,57.9932486,187.28,187.22,8.83396769]
["bitfinex","SOLUSD",1736660163787,57.9932486,187.28,187.21,8.83396769]
["bitfinex","SOLUSD",1736660164488,57.9932486,187.28,187.2,32.61085169]
["bitfinex","SOLUSD",1736660165598,57.9932486,187.28,187.19,82.6]
["bitfinex","SOLUSD",1736660168197,57.9932486,187.28,187.19,91.43396769]
["bitfinex","SOLUSD",1736660170802,57.9932486,187.27,187.19,8.83396769]
["bitfinex","SOLUSD",1736660179007,57.9932486,187.27,187.2,8.83396769]
["bitfinex","SOLUSD",1736660180914,57.9932486,187.27,187.21,8.83396769]
["bitfinex","SOLUSD",1736660181082,57.9932486,187.27,187.22,8.83396769]
["bitfinex","SOLUSD",1736660182793,57.9932486,187.27,187.21,8.83396769]
["bitfinex","SOLUSD",1736660185111,57.9932486,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1736660185794,57.9932486,187.27,187.19,8.83396769]
["bitfinex","SOLUSD",1736660186001,57.9932486,187.27,187.17,82.6]
["bitfinex","SOLUSD",1736660186206,57.9932486,187.27,187.18,8.83396769]
["bitfinex","SOLUSD",1736660186600,57.9932486,187.27,187.19,23.776884]
["bitfinex","SOLUSD",1736660186814,57.9932486,187.27,187.17,91.43396769]
["bitfinex","SOLUSD",1736660187519,57.9932486,187.26,187.14,84.1454]
["bitfinex","SOLUSD",1736660187819,57.9932486,187.25,187.14,10.37936769]
["bitfinex","SOLUSD",1736660188017,57.9932486,187.22,187.12,82.6]
["bitfinex","SOLUSD",1736660188202,57.9932486,187.22,187.12,91.43396769]
["bitfinex","SOLUSD",1736660188402,57.9932486,187.21,187.1,8.83396769]
["bitfinex","SOLUSD",1736660188903,62.4532486,187.2,187.09,8.83396769]
["bitfinex","SOLUSD",1736660189215,62.4532486,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1736660190595,20.0,187.17,187.05,82.6]
["bitfinex","SOLUSD",1736660190800,1.5236,187.16,187.07,8.83396769]
["bitfinex","SOLUSD",1736660191394,1.5236,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736660192026,1.5236,187.16,187.07,8.83396769]
["bitfinex","SOLUSD",1736660192204,1.5236,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736660192797,1.5236,187.16,187.08,8.83396769]
["bitfinex","SOLUSD",1736660193003,1.5236,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736660193920,1.5236,187.16,187.07,8.83396769]
["bitfinex","SOLUSD",1736660195621,1.5236,187.16,187.08,8.83396769]
["bitfinex","SOLUSD",1736660197800,57.9932486,187.14,187.03,89.2014]
["bitfinex","SOLUSD",1736660198001,57.9932486,187.14,187.04,8.83396769]
["bitfinex","SOLUSD",1736660200226,57.9932486,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736660200423,57.9932486,187.14,187.05,32.61085169]
["bitfinex","SOLUSD",1736660203837,57.9932486,187.13,187.05,32.61085169]
["bitfinex","SOLUSD",1736660207737,57.9932486,187.13,187.04,8.83396769]
["bitfinex","SOLUSD",1736660208311,57.9932486,187.12,187.04,8.83396769]
["bitfinex","SOLUSD",1736660208534,57.9932486,187.12,187.03,82.6]
["bitfinex","SOLUSD",1736660208712,7.8547,187.11,187.03,8.83396769]
["bitfinex","SOLUSD",1736660209334,57.9932486,187.1,187.03,8.83396769]
["bitfinex","SOLUSD",1736660209637,57.9932486,187.09,186.99,82.6]
["bitfinex","SOLUSD",1736660209826,57.9932486,187.09,187.0,23.776884]
["bitfinex","SOLUSD",1736660210137,57.9932486,187.09,186.99,91.43396769]
["bitfinex","SOLUSD",1736660210916,57.9932486,187.08,186.99,8.83396769]
["bitfinex","SOLUSD",1736660211422,57.9932486,187.08,187.0,8.83396769]
["bitfinex","SOLUSD",1736660212538,57.9932486,187.08,187.01,8.83396769]
["bitfinex","SOLUSD",1736660214738,57.9932486,187.08,187.0,8.83396769]
["bitfinex","SOLUSD",1736660215541,57.9932486,187.07,187.0,8.83396769]
["bitfinex","SOLUSD",1736660217046,57.9932486,187.07,187.02,8.83396769]
["bitfinex","SOLUSD",1736660218835,57.9932486,187.07,187.01,8.83396769]
["bitfinex","SOLUSD",1736660221547,57.9932486,187.09,187.01,8.83396769]
["bitfinex","SOLUSD",1736660222647,57.9932486,187.09,186.97,82.6]
["bitfinex","SOLUSD",1736660222854,20.0,187.06,186.98,8.83396769]
["bitfinex","SOLUSD",1736660224948,57.9932486,187.04,186.93,88.6159]
["bitfinex","SOLUSD",1736660225126,57.9932486,187.03,186.93,82.6]
["bitfinex","SOLUSD",1736660225322,57.9932486,187.02,186.93,82.6]
["bitfinex","SOLUSD",1736660225551,57.9932486,187.02,186.95,8.83396769]
["bitfinex","SOLUSD",1736660226264,57.9932486,187.02,186.93,82.6]
["bitfinex","SOLUSD",1736660226469,57.9932486,187.02,186.94,8.83396769]
["bitfinex","SOLUSD",1736660227165,57.9932486,187.01,186.94,8.83396769]
["bitfinex","SOLUSD",1736660230574,57.9932486,186.99,186.94,8.83396769]
["bitfinex","SOLUSD",1736660231051,57.9932486,187.03,186.95,8.83396769]
["bitfinex","SOLUSD",1736660231241,57.9932486,187.03,186.96,8.83396769]
["bitfinex","SOLUSD",1736660231846,12.7301,187.05,187.0,8.83396769]
["bitfinex","SOLUSD",1736660232044,12.7301,187.05,186.94,82.6]
["bitfinex","SOLUSD",1736660232256,12.7301,187.05,186.97,8.83396769]
["bitfinex","SOLUSD",1736660232442,57.9932486,187.03,186.95,8.83396769]
["bitfinex","SOLUSD",1736660234362,57.9932486,187.02,186.91,0.80220462]
["bitfinex","SOLUSD",1736660234539,57.9932486,187.02,186.92,8.83396769]
["bitfinex","SOLUSD",1736660234740,57.9932486,187.02,186.93,8.83396769]
["bitfinex","SOLUSD",1736660237643,57.9932486,187.02,186.91,23.776884]
["bitfinex","SOLUSD",1736660237859,57.9932486,187.02,186.93,8.83396769]
["bitfinex","SOLUSD",1736660238468,57.9932486,187.01,186.93,8.83396769]
["bitfinex","SOLUSD",1736660239783,57.9932486,187.01,186.94,8.83396769]
["bitfinex","SOLUSD",1736660242672,57.9932486,187.0,186.94,8.83396769]
["bitfinex","SOLUSD",1736660242980,57.9932486,187.0,186.95,8.83396769]
["bitfinex","SOLUSD",1736660247479,57.9932486,187.0,186.94,8.83396769]
["bitfinex","SOLUSD",1736660261891,57.9932486,187.0,186.94,23.776884]
["bitfinex","SOLUSD",1736660265374,57.9932486,187.0,186.92,8.83396769]
["bitfinex","SOLUSD",1736660266097,57.9932486,187.0,186.93,23.776884]
["bitfinex","SOLUSD",1736660266290,57.9932486,187.0,186.91,82.6]
["bitfinex","SOLUSD",1736660266479,57.9932486,187.0,186.92,8.83396769]
["bitfinex","SOLUSD",1736660266896,1.6619,186.99,186.92,8.83396769]
["bitfinex","SOLUSD",1736660267495,1.6619,186.99,186.91,91.43396769]
["bitfinex","SOLUSD",1736660267703,1.6619,186.99,186.92,23.776884]
["bitfinex","SOLUSD",1736660269902,1.6619,186.99,186.92,32.61085169]
["bitfinex","SOLUSD",1736660275503,59.6551486,186.99,186.92,32.61085169]
["bitfinex","SOLUSD",1736660277907,59.6551486,186.99,186.93,8.83396769]
["bitfinex","SOLUSD",1736660281200,59.6551486,186.99,186.92,8.83396769]
["bitfinex","SOLUSD",1736660281512,59.6551486,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1736660281683,59.6551486,186.99,186.92,8.83396769]
["bitfinex","SOLUSD",1736660285906,6.631,186.98,186.9,8.83396769]
["bitfinex","SOLUSD",1736660289098,6.631,186.98,186.89,32.61085169]
["bitfinex","SOLUSD",1736660290501,57.9932486,186.97,186.89,32.61085169]
["bitfinex","SOLUSD",1736660291212,57.9932486,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1736660292019,57.9932486,186.97,186.89,8.83396769]
["bitfinex","SOLUSD",1736660294406,57.9932486,186.97,186.9,8.83396769]
["bitfinex","SOLUSD",1736660294613,57.9932486,186.97,186.91,8.83396769]
["bitfinex","SOLUSD",1736660294799,57.9932486,186.97,186.89,0.80242974]
["bitfinex","SOLUSD",1736660295000,57.9932486,186.97,186.91,8.83396769]
["bitfinex","SOLUSD",1736660298721,57.9932486,186.97,186.92,32.61085169]
["bitfinex","SOLUSD",1736660299315,57.9932486,186.97,186.93,8.83396769]
["bitfinex","SOLUSD",1736660299522,1.6619,186.99,186.93,8.83396769]
["bitfinex","SOLUSD",1736660301126,1.6619,186.99,186.92,8.83396769]
["bitfinex","SOLUSD",1736660301325,1.6619,186.99,186.93,8.83396769]
["bitfinex","SOLUSD",1736660303728,1.6619,186.99,186.92,8.83396769]
["bitfinex","SOLUSD",1736660313631,1.6619,186.99,186.9,82.6]
["bitfinex","SOLUSD",1736660314037,6.6364,186.98,186.9,82.6]
["bitfinex","SOLUSD",1736660317137,6.6364,186.98,186.87,8.83396769]
["bitfinex","SOLUSD",1736660317138,57.9932486,186.96,186.87,20.0]
["bitfinex","SOLUSD",1736660317337,57.9932486,186.96,186.87,28.83396769]
["bitfinex","SOLUSD",1736660317538,57.9932486,186.96,186.88,32.61085169]
["bitfinex","SOLUSD",1736660318016,57.9932486,186.96,186.89,8.83396769]
["bitfinex","SOLUSD",1736660319743,57.9932486,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1736660319942,57.9932486,186.96,186.89,8.83396769]
["bitfinex","SOLUSD",1736660324743,57.9932486,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1736660325125,57.9932486,186.96,186.89,8.83396769]
["bitfinex","SOLUSD",1736660326330,57.9932486,186.95,186.89,8.83396769]
["bitfinex","SOLUSD",1736660332341,57.9932486,186.94,186.89,8.83396769]
["bitfinex","SOLUSD",1736660334551,57.9932486,186.94,186.88,32.61085169]
["bitfinex","SOLUSD",1736660334752,57.9932486,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1736660335529,57.9932486,186.94,186.88,32.61085169]
["bitfinex","SOLUSD",1736660337756,57.9932486,186.94,186.87,28.83396769]
["bitfinex","SOLUSD",1736660338333,57.9932486,186.93,186.87,28.83396769]
["bitfinex","SOLUSD",1736660338533,57.9932486,186.93,186.88,8.83396769]
["bitfinex","SOLUSD",1736660340556,59.6172486,186.93,186.84,13.38]
["bitfinex","SOLUSD",1736660340764,59.6172486,186.93,186.85,8.92237923]
["bitfinex","SOLUSD",1736660340765,57.9932486,186.92,186.85,8.92237923]
["bitfinex","SOLUSD",1736660341265,57.9932486,186.92,186.84,8.92237923]
["bitfinex","SOLUSD",1736660341436,57.9932486,186.92,186.83,8.92237923]
["bitfinex","SOLUSD",1736660341639,64.5973486,186.92,186.83,8.92237923]
["bitfinex","SOLUSD",1736660342048,64.5973486,186.92,186.83,32.69926323]
["bitfinex","SOLUSD",1736660342344,64.5973486,186.92,186.83,8.92237923]
["bitfinex","SOLUSD",1736660342960,64.5973486,186.92,186.83,32.69926323]
["bitfinex","SOLUSD",1736660344341,57.9932486,186.91,186.83,32.69926323]
["bitfinex","SOLUSD",1736660346840,6.6041,186.92,186.82,6.1326742]
["bitfinex","SOLUSD",1736660346841,20.0,186.89,186.82,6.1326742]
["bitfinex","SOLUSD",1736660347047,8.2281,186.88,186.77,57.7958702]
["bitfinex","SOLUSD",1736660348357,57.9932486,186.87,186.77,57.7958702]
["bitfinex","SOLUSD",1736660348547,1.624,186.83,186.77,57.7958702]
["bitfinex","SOLUSD",1736660348745,6.6041,186.82,186.77,57.7958702]
["bitfinex","SOLUSD",1736660351075,1.624,186.81,186.77,57.7958702]
["bitfinex","SOLUSD",1736660352268,57.9932486,186.79,186.77,57.7958702]
["bitfinex","SOLUSD",1736660352579,6.6041,186.78,186.77,0.9449]
["bitfinex","SOLUSD",1736660352744,81.9,186.77,186.72,0.0536]
["bitfinex","SOLUSD",1736660356261,81.9,186.76,186.72,0.0536]
["bitfinex","SOLUSD",1736660357970,20.0,186.73,186.72,0.0536]
["bitfinex","SOLUSD",1736660358774,20.0,186.75,186.72,0.0536]
["bitfinex","SOLUSD",1736660364779,5.0,186.84,186.72,0.0536]
["bitfinex","SOLUSD",1736660364953,15.8609,186.83,186.72,0.0536]
["bitfinex","SOLUSD",1736660365375,23.776884,186.82,186.72,0.0536]
["bitfinex","SOLUSD",1736660365578,20.0,186.79,186.72,0.0536]
["bitfinex","SOLUSD",1736660366370,81.9,186.78,186.72,0.0536]
["bitfinex","SOLUSD",1736660366565,81.9,186.77,186.72,0.0536]
["bitfinex","SOLUSD",1736660368980,20.0,186.74,186.72,0.0536]
["bitfinex","SOLUSD",1736660371286,81.9,186.73,186.72,0.0536]
["bitfinex","SOLUSD",1736660386165,81.9,186.79,186.72,1.5961]
["bitfinex","SOLUSD",1736660398118,81.9,186.79,186.72,10.51847923]
["bitfinex","SOLUSD",1736660400805,81.9,186.79,186.72,1.5961]
["bitfinex","SOLUSD",1736660405399,20.0,186.76,186.72,1.5961]
["bitfinex","SOLUSD",1736660405599,20.0,186.75,186.72,1.5961]
["bitfinex","SOLUSD",1736660406630,20.0,186.75,186.72,0.0536]
["bitfinex","SOLUSD",1736660410237,20.0,186.74,186.72,0.0536]
["bitfinex","SOLUSD",1736660420833,81.9,186.77,186.72,0.0536]
["bitfinex","SOLUSD",1736660421025,8.37421462,186.82,186.73,1.5184]
["bitfinex","SOLUSD",1736660421026,86.42,186.81,186.73,1.5184]
["bitfinex","SOLUSD",1736660421835,20.0,186.78,186.73,1.5184]
["bitfinex","SOLUSD",1736660431649,20.0,186.78,186.72,0.0536]
["bitfinex","SOLUSD",1736660434225,81.9,186.76,186.72,0.0536]
["bitfinex","SOLUSD",1736660440254,81.9,186.75,186.72,0.0536]
["bitfinex","SOLUSD",1736660451745,20.0,186.78,186.72,0.0536]
["bitfinex","SOLUSD",1736660452062,20.0,186.78,186.73,1.5159]
["bitfinex","SOLUSD",1736660454341,81.9,186.8,186.73,10.43827923]
["bitfinex","SOLUSD",1736660454567,81.9,186.8,186.74,6.3004]
["bitfinex","SOLUSD",1736660455665,81.9,186.8,186.76,8.92237923]
["bitfinex","SOLUSD",1736660456454,81.9,186.8,186.75,8.92237923]
["bitfinex","SOLUSD",1736660457273,81.9,186.8,186.76,1.6041]
["bitfinex","SOLUSD",1736660457873,81.9,186.8,186.76,10.52647923]
["bitfinex","SOLUSD",1736660458252,81.9,186.87,186.8,23.776884]
["bitfinex","SOLUSD",1736660458451,81.9,186.87,186.82,8.92237923]
["bitfinex","SOLUSD",1736660458651,81.9,186.87,186.83,1.6041]
["bitfinex","SOLUSD",1736660463977,20.0,186.84,186.83,1.6041]
["bitfinex","SOLUSD",1736660464773,20.0,186.88,186.83,1.6041]
["bitfinex","SOLUSD",1736660464971,20.0,186.86,186.83,1.6041]
["bitfinex","SOLUSD",1736660465354,20.0,186.86,186.78,1.6529]
["bitfinex","SOLUSD",1736660470073,81.9,186.83,186.78,1.6529]
["bitfinex","SOLUSD",1736660476083,81.9,186.82,186.78,1.6529]
["bitfinex","SOLUSD",1736660476584,101.9,186.78,186.72,0.0536]
["bitfinex","SOLUSD",1736660476791,4.56,186.77,186.72,0.0536]
["bitfinex","SOLUSD",1736660480692,101.9,186.78,186.72,0.0536]
["bitfinex","SOLUSD",1736660480892,101.9,186.78,186.72,8.97597923]
["bitfinex","SOLUSD",1736660481097,101.9,186.78,186.72,0.0536]
["bitfinex","SOLUSD",1736660482007,81.9,186.77,186.72,0.0536]
["bitfinex","SOLUSD",1736660491613,4.56,186.79,186.73,8.92237923]
["bitfinex","SOLUSD",1736660492425,20.0,186.8,186.73,14.97767923]
["bitfinex","SOLUSD",1736660492593,81.9,186.82,186.75,8.92237923]
["bitfinex","SOLUSD",1736660492911,81.9,186.85,186.79,1.5416]
["bitfinex","SOLUSD",1736660494231,4.54,186.87,186.8,14.97767923]
["bitfinex","SOLUSD",1736660494395,4.54,186.87,186.81,8.92237923]
["bitfinex","SOLUSD",1736660495922,4.54,186.87,186.82,1.5416]
["bitfinex","SOLUSD",1736660497617,81.9,186.89,186.82,1.5416]
["bitfinex","SOLUSD",1736660500121,81.9,186.88,186.82,1.5416]
["bitfinex","SOLUSD",1736660503120,81.9,186.88,186.83,8.92237923]
["bitfinex","SOLUSD",1736660503727,81.9,186.88,186.84,8.92237923]
["bitfinex","SOLUSD",1736660505203,20.0,186.9,186.84,8.92237923]
["bitfinex","SOLUSD",1736660505507,20.0,186.9,186.85,1.5176]
["bitfinex","SOLUSD",1736660506042,20.0,186.9,186.85,10.43997923]
["bitfinex","SOLUSD",1736660510435,20.0,186.9,186.85,1.5176]
["bitfinex","SOLUSD",1736660517939,81.9,186.89,186.85,1.5176]
["bitfinex","SOLUSD",1736660523939,81.9,186.88,186.85,1.5176]
["bitfinex","SOLUSD",1736660535960,81.9,186.87,186.85,1.5176]
["bitfinex","SOLUSD",1736660541968,81.9,186.86,186.85,1.5176]
["bitfinex","SOLUSD",1736660550873,8.37421462,186.92,186.85,10.43997923]
["bitfinex","SOLUSD",1736660551050,8.37421462,186.92,186.86,8.92237923]
["bitfinex","SOLUSD",1736660551490,8.37421462,186.92,186.87,8.92237923]
["bitfinex","SOLUSD",1736660552090,81.9,186.93,186.87,8.92237923]
["bitfinex","SOLUSD",1736660552887,81.9,186.93,186.86,8.92237923]
["bitfinex","SOLUSD",1736660553821,81.9,186.93,186.85,10.43997923]
["bitfinex","SOLUSD",1736660557220,81.9,186.93,186.86,8.92237923]
["bitfinex","SOLUSD",1736660557384,81.9,186.93,186.87,8.92237923]
["bitfinex","SOLUSD",1736660560007,81.9,186.92,186.86,8.92237923]
["bitfinex","SOLUSD",1736660568218,81.9,186.92,186.89,8.92237923]
["bitfinex","SOLUSD",1736660568423,81.9,186.92,186.9,8.92237923]
["bitfinex","SOLUSD",1736660568637,81.9,186.92,186.89,8.92237923]
["bitfinex","SOLUSD",1736660571809,81.9,186.95,186.89,8.92237923]
["bitfinex","SOLUSD",1736660573112,81.9,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1736660573338,81.9,186.95,186.88,8.92237923]
["bitfinex","SOLUSD",1736660579454,81.9,186.95,186.84,95.9803]
["bitfinex","SOLUSD",1736660579455,81.9,186.95,186.84,82.6]
["bitfinex","SOLUSD",1736660579656,81.9,186.95,186.84,91.52237923]
["bitfinex","SOLUSD",1736660581449,6.4553,186.94,186.84,91.52237923]
["bitfinex","SOLUSD",1736660582434,6.4553,186.94,186.85,8.92237923]
["bitfinex","SOLUSD",1736660583749,6.4553,186.94,186.84,82.6]
["bitfinex","SOLUSD",1736660583750,6.4553,186.94,186.87,8.92237923]
["bitfinex","SOLUSD",1736660583941,81.9,186.93,186.87,8.92237923]
["bitfinex","SOLUSD",1736660616704,81.9,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1736660616886,81.9,186.93,186.87,8.92237923]
["bitfinex","SOLUSD",1736660623615,81.9,186.93,186.86,8.92237923]
["bitfinex","SOLUSD",1736660623775,81.9,186.93,186.87,8.92237923]
["bitfinex","SOLUSD",1736660626701,81.9,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1736660626893,81.9,186.93,186.87,8.92237923]
["bitfinex","SOLUSD",1736660630786,81.9,186.93,186.85,8.92237923]
["bitfinex","SOLUSD",1736660631712,81.9,186.92,186.85,8.92237923]
["bitfinex","SOLUSD",1736660633811,81.9,186.92,186.86,8.92237923]
["bitfinex","SOLUSD",1736660636719,81.9,186.92,186.87,8.92237923]
["bitfinex","SOLUSD",1736660637100,81.9,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1736660637300,81.9,186.92,186.87,8.92237923]
["bitfinex","SOLUSD",1736660641120,81.9,186.92,186.86,8.92237923]
["bitfinex","SOLUSD",1736660642720,81.9,186.92,186.82,82.6]
["bitfinex","SOLUSD",1736660642934,81.9,186.9,186.8,1.632]
["bitfinex","SOLUSD",1736660643221,81.9,186.9,186.8,8.92237923]
["bitfinex","SOLUSD",1736660643611,6.5162,186.89,186.8,8.92237923]
["bitfinex","SOLUSD",1736660644017,81.9,186.87,186.78,8.37162906]
["bitfinex","SOLUSD",1736660644328,81.9,186.86,186.78,8.92237923]
["bitfinex","SOLUSD",1736660645211,81.9,186.86,186.76,84.1088]
["bitfinex","SOLUSD",1736660645413,81.9,186.86,186.78,8.92237923]
["bitfinex","SOLUSD",1736660645907,4.46,186.88,186.76,1.5088]
["bitfinex","SOLUSD",1736660645908,81.9,186.85,186.76,1.5088]
["bitfinex","SOLUSD",1736660646223,81.9,186.85,186.77,8.92237923]
["bitfinex","SOLUSD",1736660647126,81.9,186.85,186.76,8.92237923]
["bitfinex","SOLUSD",1736660647719,81.9,186.85,186.73,23.776884]
["bitfinex","SOLUSD",1736660647918,81.9,186.85,186.75,8.92237923]
["bitfinex","SOLUSD",1736660648117,6.4748,186.84,186.76,8.92237923]
["bitfinex","SOLUSD",1736660652026,6.4748,186.84,186.77,8.92237923]
["bitfinex","SOLUSD",1736660654324,81.9,186.83,186.78,8.92237923]
["bitfinex","SOLUSD",1736660658814,81.9,186.82,186.78,8.92237923]
["bitfinex","SOLUSD",1736660660545,81.9,186.86,186.8,8.92237923]
["bitfinex","SOLUSD",1736660664044,81.9,186.85,186.79,8.92237923]
["bitfinex","SOLUSD",1736660673969,81.9,186.85,186.78,8.92237923]
["bitfinex","SOLUSD",1736660678465,81.9,186.85,186.79,8.92237923]
["bitfinex","SOLUSD",1736660680359,81.9,186.85,186.8,8.92237923]
["bitfinex","SOLUSD",1736660680541,81.9,186.85,186.81,8.92237923]
["bitfinex","SOLUSD",1736660680749,81.9,186.85,186.82,8.92237923]
["bitfinex","SOLUSD",1736660681064,81.9,186.89,186.83,8.92237923]
["bitfinex","SOLUSD",1736660683953,81.9,186.89,186.84,8.92237923]
["bitfinex","SOLUSD",1736660684141,81.9,186.89,186.85,8.92237923]
["bitfinex","SOLUSD",1736660686070,81.9,186.89,186.86,8.92237923]
["bitfinex","SOLUSD",1736660688848,81.9,186.93,186.86,8.92237923]
["bitfinex","SOLUSD",1736660689972,81.9,186.93,186.82,1.5499]
["bitfinex","SOLUSD",1736660689973,81.9,186.92,186.85,8.92237923]
["bitfinex","SOLUSD",1736660699882,81.9,186.92,186.86,8.92237923]
["bitfinex","SOLUSD",1736660700053,81.9,186.92,186.85,8.92237923]
["bitfinex","SOLUSD",1736660703670,81.9,186.92,186.82,84.1499]
["bitfinex","SOLUSD",1736660703873,20.0,186.89,186.82,84.1499]
["bitfinex","SOLUSD",1736660706681,81.9,186.88,186.82,1.5499]
["bitfinex","SOLUSD",1736660707692,81.9,186.88,186.83,8.92237923]
["bitfinex","SOLUSD",1736660707891,81.9,186.88,186.84,8.92237923]
["bitfinex","SOLUSD",1736660708680,86.38,186.93,186.86,8.92237923]
["bitfinex","SOLUSD",1736660709065,81.9,186.93,186.86,8.92237923]
["bitfinex","SOLUSD",1736660710393,81.9,186.92,186.85,8.92237923]
["bitfinex","SOLUSD",1736660711584,81.9,186.92,186.86,8.92237923]
["bitfinex","SOLUSD",1736660711786,81.9,186.92,186.85,8.92237923]
["bitfinex","SOLUSD",1736660712173,81.9,186.92,186.86,8.92237923]
["bitfinex","SOLUSD",1736660713388,81.9,186.92,186.85,8.92237923]
["bitfinex","SOLUSD",1736660718496,81.9,186.92,186.86,8.92237923]
["bitfinex","SOLUSD",1736660718981,81.9,186.92,186.88,1.627]
["bitfinex","SOLUSD",1736660723704,81.9,186.92,186.85,8.92237923]
["bitfinex","SOLUSD",1736660724180,81.9,186.92,186.84,10.50827923]
["bitfinex","SOLUSD",1736660724602,81.9,186.92,186.84,1.5859]
["bitfinex","SOLUSD",1736660725807,81.9,186.92,186.84,10.50827923]
["bitfinex","SOLUSD",1736660727210,81.9,186.92,186.86,8.92237923]
["bitfinex","SOLUSD",1736660730909,81.9,186.92,186.84,10.50827923]
["bitfinex","SOLUSD",1736660731707,81.9,186.92,186.84,1.5859]
["bitfinex","SOLUSD",1736660733612,81.9,186.91,186.84,1.5859]
["bitfinex","SOLUSD",1736660737699,81.9,186.91,186.84,10.50827923]
["bitfinex","SOLUSD",1736660741307,81.9,186.91,186.84,1.5859]
["bitfinex","SOLUSD",1736660743519,20.0,186.88,186.82,82.6]
["bitfinex","SOLUSD",1736660744322,101.9,186.87,186.79,1.5576]
["bitfinex","SOLUSD",1736660744711,81.9,186.86,186.77,8.92237923]
["bitfinex","SOLUSD",1736660744912,81.9,186.86,186.76,91.52237923]
["bitfinex","SOLUSD",1736660745716,81.9,186.86,186.77,8.92237923]
["bitfinex","SOLUSD",1736660746526,81.9,186.86,186.76,82.6]
["bitfinex","SOLUSD",1736660746731,81.9,186.86,186.77,8.92237923]
["bitfinex","SOLUSD",1736660747030,4.46,186.85,186.77,8.92237923]
["bitfinex","SOLUSD",1736660753434,4.46,186.85,186.79,8.92237923]
["bitfinex","SOLUSD",1736660754032,4.46,186.85,186.76,82.6]
["bitfinex","SOLUSD",1736660754238,4.46,186.85,186.79,8.92237923]
["bitfinex","SOLUSD",1736660759542,81.9,186.86,186.81,8.92237923]
["bitfinex","SOLUSD",1736660761117,81.9,186.86,186.8,8.92237923]
["bitfinex","SOLUSD",1736660765484,6.554,186.92,186.84,8.92237923]
["bitfinex","SOLUSD",1736660765641,90.27421462,186.94,186.88,8.92237923]
["bitfinex","SOLUSD",1736660766065,81.9,186.94,186.88,8.92237923]
["bitfinex","SOLUSD",1736660766592,8.37421462,186.95,186.84,119.90411692]
["bitfinex","SOLUSD",1736660766748,4.48,186.96,186.89,8.92237923]
["bitfinex","SOLUSD",1736660766948,6.649,186.97,186.9,8.92237923]
["bitfinex","SOLUSD",1736660771181,6.649,186.97,186.89,8.92237923]
["bitfinex","SOLUSD",1736660771479,6.649,186.97,186.88,8.92237923]
["bitfinex","SOLUSD",1736660774689,5.92629959,186.97,186.88,8.92237923]
["bitfinex","SOLUSD",1736660776283,20.0,186.94,186.85,112.623584]
["bitfinex","SOLUSD",1736660776580,20.0,186.94,186.87,8.92237923]
["bitfinex","SOLUSD",1736660776784,20.0,186.94,186.85,91.52237923]
["bitfinex","SOLUSD",1736660777281,20.0,186.94,186.87,8.92237923]
["bitfinex","SOLUSD",1736660779068,20.0,186.94,186.86,8.92237923]
["bitfinex","SOLUSD",1736660781494,20.0,186.93,186.86,8.92237923]
["bitfinex","SOLUSD",1736660785094,81.9,186.96,186.88,8.92237923]
["bitfinex","SOLUSD",1736660787397,81.9,186.96,186.9,8.92237923]
["bitfinex","SOLUSD",1736660787695,81.9,186.96,186.92,8.92237923]
["bitfinex","SOLUSD",1736660788299,81.9,186.96,186.91,8.92237923]
["bitfinex","SOLUSD",1736660791267,20.0,186.98,186.92,8.92237923]
["bitfinex","SOLUSD",1736660791576,81.9,187.01,186.94,8.92237923]
["bitfinex","SOLUSD",1736660791874,81.9,187.01,186.95,8.92237923]
["bitfinex","SOLUSD",1736660792906,47.59710723,187.02,186.96,8.92237923]
["bitfinex","SOLUSD",1736660792907,37.08780723,187.02,186.96,8.92237923]
["bitfinex","SOLUSD",1736660793112,37.08780723,187.02,186.97,8.92237923]
["bitfinex","SOLUSD",1736660793792,37.08780723,187.02,186.96,8.92237923]
["bitfinex","SOLUSD",1736660794189,37.08780723,187.02,186.95,8.92237923]
["bitfinex","SOLUSD",1736660794775,37.08780723,187.02,186.92,91.52237923]
["bitfinex","SOLUSD",1736660796398,37.08780723,187.02,186.93,8.92237923]
["bitfinex","SOLUSD",1736660797205,37.08780723,187.02,186.94,8.92237923]
["bitfinex","SOLUSD",1736660799209,37.08780723,187.02,186.95,8.92237923]
["bitfinex","SOLUSD",1736660799503,118.98780723,187.02,186.95,8.92237923]
["bitfinex","SOLUSD",1736660800101,37.08780723,187.02,186.96,8.92237923]
["bitfinex","SOLUSD",1736660801606,20.0,187.02,186.97,8.92237923]
["bitfinex","SOLUSD",1736660803089,20.0,187.02,186.96,8.92237923]
["bitfinex","SOLUSD",1736660804210,20.0,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736660804211,20.0,187.02,186.95,8.92237923]
["bitfinex","SOLUSD",1736660804397,20.0,187.02,186.94,8.92237923]
["bitfinex","SOLUSD",1736660804597,20.0,187.02,186.93,8.92237923]
["bitfinex","SOLUSD",1736660805511,101.9,187.01,186.92,82.6]
["bitfinex","SOLUSD",1736660807897,101.9,187.01,186.92,91.52237923]
["bitfinex","SOLUSD",1736660811418,81.9,187.0,186.92,8.92237923]
["bitfinex","SOLUSD",1736660813497,81.9,187.0,186.94,8.92237923]
["bitfinex","SOLUSD",1736660813691,81.9,187.0,186.95,8.92237923]
["bitfinex","SOLUSD",1736660813891,4.48,187.03,186.95,8.92237923]
["bitfinex","SOLUSD",1736660814302,20.0,187.02,186.95,8.92237923]
["bitfinex","SOLUSD",1736660816025,20.0,187.02,186.94,8.92237923]
["bitfinex","SOLUSD",1736660820529,20.0,187.02,186.92,91.52237923]
["bitfinex","SOLUSD",1736660820730,20.0,187.02,186.92,82.6]
["bitfinex","SOLUSD",1736660821530,20.0,186.98,186.91,1.5569]
["bitfinex","SOLUSD",1736660828233,20.0,186.98,186.91,10.47927923]
["bitfinex","SOLUSD",1736660830635,20.0,186.98,186.92,8.92237923]
["bitfinex","SOLUSD",1736660830819,20.0,186.98,186.93,8.92237923]
["bitfinex","SOLUSD",1736660831024,81.9,187.0,186.93,8.92237923]
["bitfinex","SOLUSD",1736660834228,81.9,187.03,186.97,8.92237923]
["bitfinex","SOLUSD",1736660834583,8.37421462,187.04,186.98,8.92237923]
["bitfinex","SOLUSD",1736660834920,15.03201462,187.06,186.98,8.92237923]
["bitfinex","SOLUSD",1736660835812,6.6578,187.06,186.98,8.92237923]
["bitfinex","SOLUSD",1736660837334,94.75421462,187.07,186.98,8.92237923]
["bitfinex","SOLUSD",1736660837539,94.75421462,187.07,186.93,118.28951692]
["bitfinex","SOLUSD",1736660837540,20.0,187.04,186.99,8.92237923]
["bitfinex","SOLUSD",1736660837842,20.0,187.04,186.98,8.92237923]
["bitfinex","SOLUSD",1736660839262,90.27421462,187.07,186.98,8.92237923]
["bitfinex","SOLUSD",1736660839432,90.27421462,187.07,186.97,1.5408]
["bitfinex","SOLUSD",1736660839627,90.27421462,187.07,186.97,10.46317923]
["bitfinex","SOLUSD",1736660839856,20.0,187.04,186.97,1.5408]
["bitfinex","SOLUSD",1736660841667,20.0,187.03,186.97,1.5408]
["bitfinex","SOLUSD",1736660844375,94.75421462,187.06,186.97,10.46317923]
["bitfinex","SOLUSD",1736660844538,94.75421462,187.06,186.97,1.5408]
["bitfinex","SOLUSD",1736660845864,86.38,187.06,186.97,1.5408]
["bitfinex","SOLUSD",1736660846269,86.38,187.06,186.97,10.46317923]
["bitfinex","SOLUSD",1736660847471,86.38,187.06,186.97,1.5408]
["bitfinex","SOLUSD",1736660849047,20.0,187.03,186.97,1.5408]
["bitfinex","SOLUSD",1736660849449,81.9,187.02,186.94,6.021]
["bitfinex","SOLUSD",1736660856692,81.9,187.02,186.92,1.5054]
["bitfinex","SOLUSD",1736660863105,81.9,187.02,186.92,10.42777923]
["bitfinex","SOLUSD",1736660863682,20.0,186.98,186.92,1.5054]
["bitfinex","SOLUSD",1736660866595,20.0,186.98,186.92,10.42777923]
["bitfinex","SOLUSD",1736660868991,20.0,186.98,186.92,1.5054]
["bitfinex","SOLUSD",1736660872700,20.0,186.98,186.92,10.42777923]
["bitfinex","SOLUSD",1736660875711,20.0,186.98,186.92,1.5054]
["bitfinex","SOLUSD",1736660880327,20.0,186.97,186.92,1.5054]
["bitfinex","SOLUSD",1736660886346,20.0,186.96,186.92,1.5054]
["bitfinex","SOLUSD",1736660888043,86.36,186.99,186.92,1.5054]
["bitfinex","SOLUSD",1736660888254,86.36,186.99,186.92,10.42777923]
["bitfinex","SOLUSD",1736660892363,6.66329913,187.01,186.93,8.92237923]
["bitfinex","SOLUSD",1736660892556,20.0,186.99,186.93,8.92237923]
["bitfinex","SOLUSD",1736660894653,20.0,186.99,186.92,10.42777923]
["bitfinex","SOLUSD",1736660896063,20.0,186.99,186.92,1.5054]
["bitfinex","SOLUSD",1736660896569,20.0,186.98,186.92,1.5054]
["bitfinex","SOLUSD",1736660898271,20.0,186.97,186.92,1.5054]
["bitfinex","SOLUSD",1736660903280,20.0,186.96,186.92,1.5054]
["bitfinex","SOLUSD",1736660904671,20.0,186.97,186.92,1.5054]
["bitfinex","SOLUSD",1736660914710,8.37421462,187.0,186.94,6.1415]
["bitfinex","SOLUSD",1736660915000,8.37421462,187.0,186.96,1.5188]
["bitfinex","SOLUSD",1736660915870,8.37421462,187.02,186.96,1.5188]
["bitfinex","SOLUSD",1736660916097,20.0,187.0,186.96,1.5188]
["bitfinex","SOLUSD",1736660918131,20.0,186.99,186.96,1.5188]
["bitfinex","SOLUSD",1736660920609,20.0,186.98,186.92,1.5717]
["bitfinex","SOLUSD",1736660925298,20.0,186.97,186.92,1.5717]
["bitfinex","SOLUSD",1736660946657,20.0,186.96,186.92,1.5717]
["bitfinex","SOLUSD",1736660953728,20.0,186.96,186.89,82.6]
["bitfinex","SOLUSD",1736660955652,20.0,186.95,186.87,1.5341]
["bitfinex","SOLUSD",1736660958730,81.9,186.93,186.82,84.1341]
["bitfinex","SOLUSD",1736660958955,81.9,186.93,186.82,93.05647923]
["bitfinex","SOLUSD",1736660959465,20.0,186.9,186.82,93.05647923]
["bitfinex","SOLUSD",1736660960175,20.0,186.9,186.83,8.92237923]
["bitfinex","SOLUSD",1736660960463,20.0,186.9,186.85,8.92237923]
["bitfinex","SOLUSD",1736660967069,20.0,186.9,186.84,8.92237923]
["bitfinex","SOLUSD",1736660969658,81.9,186.93,186.84,8.92237923]
["bitfinex","SOLUSD",1736660970058,81.9,186.93,186.85,8.92237923]
["bitfinex","SOLUSD",1736660981685,81.9,186.97,186.9,8.92237923]
["bitfinex","SOLUSD",1736660981859,81.9,186.97,186.91,8.92237923]
["bitfinex","SOLUSD",1736660983580,81.9,186.97,186.92,8.92237923]
["bitfinex","SOLUSD",1736660984164,81.9,186.97,186.91,8.92237923]
["bitfinex","SOLUSD",1736660984373,81.9,186.97,186.9,8.92237923]
["bitfinex","SOLUSD",1736660984804,81.9,186.97,186.89,8.92237923]
["bitfinex","SOLUSD",1736660985088,20.0,186.96,186.89,91.52237923]
["bitfinex","SOLUSD",1736660986885,20.0,186.96,186.89,82.6]
["bitfinex","SOLUSD",1736660987072,20.0,186.96,186.89,91.52237923]
["bitfinex","SOLUSD",1736660989896,20.0,186.96,186.89,82.6]
["bitfinex","SOLUSD",1736660991194,20.0,186.95,186.89,82.6]
["bitfinex","SOLUSD",1736660997081,20.0,186.94,186.87,8.92237923]
["bitfinex","SOLUSD",1736661003711,108.3481,186.93,186.82,82.6]
["bitfinex","SOLUSD",1736661003876,108.3481,186.93,186.81,21.437598]
["bitfinex","SOLUSD",1736661003877,20.0,186.88,186.81,21.437598]
["bitfinex","SOLUSD",1736661004199,20.0,186.83,186.81,21.437598]
["bitfinex","SOLUSD",1736661004500,20.0,186.83,186.76,9.93522906]
["bitfinex","SOLUSD",1736661004687,20.0,186.83,186.76,1.5636]
["bitfinex","SOLUSD",1736661005403,20.0,186.83,186.78,8.92237923]
["bitfinex","SOLUSD",1736661005603,20.0,186.84,186.78,8.92237923]
["bitfinex","SOLUSD",1736661005801,4.46,186.88,186.8,8.92237923]
["bitfinex","SOLUSD",1736661006009,4.46,186.88,186.81,8.92237923]
["bitfinex","SOLUSD",1736661006196,4.46,186.88,186.82,8.92237923]
["bitfinex","SOLUSD",1736661008098,4.46,186.88,186.8,8.92237923]
["bitfinex","SOLUSD",1736661008586,4.46,186.88,186.81,8.92237923]
["bitfinex","SOLUSD",1736661010097,4.46,186.88,186.82,8.92237923]
["bitfinex","SOLUSD",1736661010296,4.46,186.88,186.83,8.92237923]
["bitfinex","SOLUSD",1736661010603,4.46,186.88,186.8,24.57965662]
["bitfinex","SOLUSD",1736661010778,4.46,186.88,186.83,8.92237923]
["bitfinex","SOLUSD",1736661012006,4.46,186.88,186.83,91.52237923]
["bitfinex","SOLUSD",1736661012800,4.46,186.88,186.83,82.6]
["bitfinex","SOLUSD",1736661018205,4.46,186.88,186.8,91.52237923]
["bitfinex","SOLUSD",1736661018417,30.9081,186.88,186.78,8.92237923]
["bitfinex","SOLUSD",1736661020615,30.9081,186.88,186.79,8.92237923]
["bitfinex","SOLUSD",1736661021114,30.9081,186.88,186.81,8.92237923]
["bitfinex","SOLUSD",1736661026018,30.9081,186.88,186.8,91.52237923]
["bitfinex","SOLUSD",1736661026220,30.9081,186.88,186.81,8.92237923]
["bitfinex","SOLUSD",1736661031222,30.9081,186.88,186.8,82.6]
["bitfinex","SOLUSD",1736661031223,20.0,186.88,186.82,8.92237923]
["bitfinex","SOLUSD",1736661031417,6.4039,186.93,186.84,8.92237923]
["bitfinex","SOLUSD",1736661031595,20.0,186.9,186.84,8.92237923]
["bitfinex","SOLUSD",1736661033132,20.0,186.9,186.83,91.52237923]
["bitfinex","SOLUSD",1736661034608,20.0,186.9,186.83,82.6]
["bitfinex","SOLUSD",1736661039029,20.0,186.9,186.83,91.52237923]
["bitfinex","SOLUSD",1736661039606,20.0,186.9,186.83,82.6]
["bitfinex","SOLUSD",1736661046824,20.0,186.86,186.78,82.6]
["bitfinex","SOLUSD",1736661053059,20.0,186.86,186.78,91.52237923]
["bitfinex","SOLUSD",1736661054060,20.0,186.86,186.78,82.6]
["bitfinex","SOLUSD",1736661055252,81.9,186.89,186.79,8.92237923]
["bitfinex","SOLUSD",1736661055447,4.46,186.88,186.81,8.92237923]
["bitfinex","SOLUSD",1736661055758,81.9,186.89,186.82,8.92237923]
["bitfinex","SOLUSD",1736661055759,4.46,186.89,186.82,8.92237923]
["bitfinex","SOLUSD",1736661056061,20.0,186.88,186.82,8.92237923]
["bitfinex","SOLUSD",1736661058170,8.37421462,186.91,186.85,8.92237923]
["bitfinex","SOLUSD",1736661058395,8.37421462,186.91,186.86,8.92237923]
["bitfinex","SOLUSD",1736661059244,20.0,186.92,186.86,8.92237923]
["bitfinex","SOLUSD",1736661059748,20.0,186.92,186.85,8.92237923]
["bitfinex","SOLUSD",1736661059944,20.0,186.92,186.84,91.52237923]
["bitfinex","SOLUSD",1736661061974,20.0,186.92,186.84,82.6]
["bitfinex","SOLUSD",1736661063670,20.0,186.92,186.85,8.92237923]
["bitfinex","SOLUSD",1736661069083,20.0,186.92,186.85,91.52237923]
["bitfinex","SOLUSD",1736661076795,20.0,186.92,186.85,82.6]
["bitfinex","SOLUSD",1736661086522,20.0,186.92,186.85,91.52237923]
["bitfinex","SOLUSD",1736661086698,20.0,186.92,186.86,1.5882]
["bitfinex","SOLUSD",1736661091087,20.0,186.92,186.85,82.6]
["bitfinex","SOLUSD",1736661093021,20.0,186.9,186.83,8.92237923]
["bitfinex","SOLUSD",1736661096021,20.0,186.9,186.82,93.11057923]
["bitfinex","SOLUSD",1736661099221,20.0,186.9,186.83,8.92237923]
["bitfinex","SOLUSD",1736661099402,8.37421462,186.96,186.87,8.92237923]
["bitfinex","SOLUSD",1736661099607,12.83421462,186.96,186.87,8.92237923]
["bitfinex","SOLUSD",1736661100222,12.83421462,186.96,186.86,8.92237923]
["bitfinex","SOLUSD",1736661100528,4.46,186.96,186.86,8.92237923]
["bitfinex","SOLUSD",1736661102823,81.9,186.97,186.86,8.92237923]
["bitfinex","SOLUSD",1736661103000,4.46,186.96,186.86,8.92237923]
["bitfinex","SOLUSD",1736661105116,4.46,186.96,186.86,91.52237923]
["bitfinex","SOLUSD",1736661105701,20.0,186.94,186.86,82.6]
["bitfinex","SOLUSD",1736661106209,20.0,186.89,186.85,1.5882]
["bitfinex","SOLUSD",1736661107126,20.0,186.89,186.81,88.6862]
["bitfinex","SOLUSD",1736661107127,20.0,186.89,186.81,90.2459]
["bitfinex","SOLUSD",1736661107317,20.0,186.89,186.81,1.5597]
["bitfinex","SOLUSD",1736661107919,20.0,186.88,186.81,1.5597]
["bitfinex","SOLUSD",1736661113938,81.9,186.87,186.81,1.5597]
["bitfinex","SOLUSD",1736661123868,81.9,186.86,186.81,1.5597]
["bitfinex","SOLUSD",1736661124066,86.36,186.86,186.81,1.5597]
["bitfinex","SOLUSD",1736661126162,20.0,186.83,186.77,6.1835]
["bitfinex","SOLUSD",1736661126366,20.0,186.83,186.76,84.2608]
["bitfinex","SOLUSD",1736661128151,20.0,186.83,186.76,1.6608]
["bitfinex","SOLUSD",1736661130870,20.0,186.82,186.76,1.6608]
["bitfinex","SOLUSD",1736661134856,20.0,186.81,186.76,1.6608]
["bitfinex","SOLUSD",1736661139486,20.0,186.8,186.72,82.6536]
["bitfinex","SOLUSD",1736661139863,20.0,186.79,186.72,0.0536]
["bitfinex","SOLUSD",1736661149770,22.187863,186.79,186.72,0.0536]
["bitfinex","SOLUSD",1736661151191,81.9,186.78,186.72,0.0536]
["bitfinex","SOLUSD",1736661163602,86.36,186.78,186.72,0.0536]
["bitfinex","SOLUSD",1736661181222,8.37421462,186.81,186.72,10.51637923]
["bitfinex","SOLUSD",1736661181419,8.37421462,186.81,186.75,8.92237923]
["bitfinex","SOLUSD",1736661181746,8.37421462,186.81,186.76,8.92237923]
["bitfinex","SOLUSD",1736661181926,8.37421462,186.84,186.76,8.92237923]
["bitfinex","SOLUSD",1736661182516,4.48,186.85,186.76,8.92237923]
["bitfinex","SOLUSD",1736661183341,20.0,186.83,186.72,136.494]
["bitfinex","SOLUSD",1736661183927,20.0,186.82,186.72,136.494]
["bitfinex","SOLUSD",1736661184937,20.0,186.81,186.72,1.594]
["bitfinex","SOLUSD",1736661188847,20.0,186.8,186.72,84.194]
["bitfinex","SOLUSD",1736661190164,20.0,186.8,186.72,93.11637923]
["bitfinex","SOLUSD",1736661196499,20.0,186.8,186.72,84.194]
["bitfinex","SOLUSD",1736661198394,20.0,186.79,186.72,84.194]
["bitfinex","SOLUSD",1736661200795,20.0,186.78,186.72,1.594]
["bitfinex","SOLUSD",1736661216125,81.9,186.81,186.72,1.594]
["bitfinex","SOLUSD",1736661217425,20.0,186.78,186.72,1.594]
["bitfinex","SOLUSD",1736661220630,86.36,186.81,186.72,1.594]
["bitfinex","SOLUSD",1736661220803,86.36,186.81,186.73,14.95547923]
["bitfinex","SOLUSD",1736661221008,86.36,186.81,186.74,1.5882]
["bitfinex","SOLUSD",1736661221331,86.36,186.81,186.75,8.92237923]
["bitfinex","SOLUSD",1736661221332,81.9,186.81,186.75,8.92237923]
["bitfinex","SOLUSD",1736661222015,81.9,186.81,186.74,10.51057923]
["bitfinex","SOLUSD",1736661223305,23.776884,186.83,186.74,93.11057923]
["bitfinex","SOLUSD",1736661225831,23.776884,186.83,186.75,8.92237923]
["bitfinex","SOLUSD",1736661226345,23.776884,186.83,186.74,93.11057923]
["bitfinex","SOLUSD",1736661226833,28.236884,186.84,186.74,93.11057923]
["bitfinex","SOLUSD",1736661229637,28.236884,186.84,186.74,84.1882]
["bitfinex","SOLUSD",1736661236720,110.136884,186.84,186.74,84.1882]
["bitfinex","SOLUSD",1736661244653,105.676884,186.84,186.76,6.6575]
["bitfinex","SOLUSD",1736661244854,110.136884,186.84,186.77,1.5723]
["bitfinex","SOLUSD",1736661249668,105.676884,186.84,186.77,1.5723]
["bitfinex","SOLUSD",1736661254778,20.0,186.81,186.77,1.5723]
["bitfinex","SOLUSD",1736661256570,23.776884,186.8,186.77,1.5723]
["bitfinex","SOLUSD",1736661265256,20.0,186.8,186.77,1.5723]
["bitfinex","SOLUSD",1736661266579,81.9,186.83,186.77,1.5723]
["bitfinex","SOLUSD",1736661267494,8.37421462,186.85,186.77,1.5723]
["bitfinex","SOLUSD",1736661267664,12.83421462,186.85,186.77,1.5723]
["bitfinex","SOLUSD",1736661268057,23.776884,186.84,186.77,1.5723]
["bitfinex","SOLUSD",1736661272481,4.46,186.85,186.77,1.5723]
["bitfinex","SOLUSD",1736661272672,8.37421462,186.86,186.78,93.09777923]
["bitfinex","SOLUSD",1736661273057,8.37421462,186.86,186.79,1.5754]
["bitfinex","SOLUSD",1736661273284,8.37421462,186.86,186.81,1.5754]
["bitfinex","SOLUSD",1736661273782,23.776884,186.87,186.81,1.5754]
["bitfinex","SOLUSD",1736661273986,8.37421462,186.88,186.81,1.5754]
["bitfinex","SOLUSD",1736661274783,23.776884,186.88,186.81,1.5754]
["bitfinex","SOLUSD",1736661281432,23.776884,186.88,186.8,2.1228]
["bitfinex","SOLUSD",1736661281689,23.776884,186.89,186.8,2.1228]
["bitfinex","SOLUSD",1736661281887,28.236884,186.89,186.8,2.1228]
["bitfinex","SOLUSD",1736661284497,28.236884,186.89,186.81,1.6075]
["bitfinex","SOLUSD",1736661298126,8.37421462,186.93,186.81,1.6075]
["bitfinex","SOLUSD",1736661298299,12.83421462,186.92,186.81,8.92237923]
["bitfinex","SOLUSD",1736661298496,12.83421462,186.92,186.82,1.5336]
["bitfinex","SOLUSD",1736661298927,43.776884,186.91,186.82,1.5336]
["bitfinex","SOLUSD",1736661299226,20.0,186.89,186.82,1.5336]
["bitfinex","SOLUSD",1736661300620,20.0,186.9,186.82,1.5336]
["bitfinex","SOLUSD",1736661300939,20.0,186.89,186.82,1.5336]
["bitfinex","SOLUSD",1736661302732,23.776884,186.88,186.82,1.5336]
["bitfinex","SOLUSD",1736661312413,20.0,186.89,186.82,1.5336]
["bitfinex","SOLUSD",1736661315855,4.46,186.91,186.83,1.5041]
["bitfinex","SOLUSD",1736661316752,20.0,186.9,186.83,1.5041]
["bitfinex","SOLUSD",1736661317355,24.46,186.91,186.83,1.5041]
["bitfinex","SOLUSD",1736661318054,20.0,186.9,186.83,1.5041]
["bitfinex","SOLUSD",1736661328865,20.0,186.9,186.84,6.233]
["bitfinex","SOLUSD",1736661338571,20.0,186.91,186.84,88.833]
["bitfinex","SOLUSD",1736661345888,20.0,186.91,186.9,10.75]
["bitfinex","SOLUSD",1736661368495,20.0,186.91,186.88,1.5201]
["bitfinex","SOLUSD",1736661373892,23.776884,186.9,186.81,1.6531]
["bitfinex","SOLUSD",1736661374084,20.0,186.87,186.77,0.8027553]
["bitfinex","SOLUSD",1736661374395,81.9,186.89,186.75,19.73802906]
["bitfinex","SOLUSD",1736661374396,125.676884,186.86,186.76,1.6531]
["bitfinex","SOLUSD",1736661374573,125.676884,186.86,186.75,8.37162906]
["bitfinex","SOLUSD",1736661374893,130.676884,186.86,186.72,0.0536]
["bitfinex","SOLUSD",1736661375404,20.0,186.8,186.72,0.0536]
["bitfinex","SOLUSD",1736661375576,23.776884,186.79,186.72,0.0536]
["bitfinex","SOLUSD",1736661380502,105.676884,186.79,186.72,0.0536]
["bitfinex","SOLUSD",1736661382906,94.926884,186.79,186.72,0.0536]
["bitfinex","SOLUSD",1736661383114,81.9,186.79,186.72,0.0536]
["bitfinex","SOLUSD",1736661390283,81.9,186.79,186.72,8.97597923]
["bitfinex","SOLUSD",1736661390508,81.9,186.79,186.74,8.92237923]
["bitfinex","SOLUSD",1736661390903,4.46,186.83,186.74,8.92237923]
["bitfinex","SOLUSD",1736661391417,20.0,186.83,186.75,8.92237923]
["bitfinex","SOLUSD",1736661391600,4.46,186.85,186.76,8.92237923]
["bitfinex","SOLUSD",1736661391924,20.0,186.83,186.76,8.92237923]
["bitfinex","SOLUSD",1736661400534,20.0,186.83,186.75,8.92237923]
["bitfinex","SOLUSD",1736661401407,20.0,186.83,186.75,91.52237923]
["bitfinex","SOLUSD",1736661401912,20.0,186.83,186.78,1.5445]
["bitfinex","SOLUSD",1736661402421,81.9,186.86,186.78,1.5445]
["bitfinex","SOLUSD",1736661431024,81.9,186.86,186.79,15.46857923]
["bitfinex","SOLUSD",1736661432246,81.9,186.86,186.79,6.5462]
["bitfinex","SOLUSD",1736661435371,90.27421462,186.9,186.8,10.43527923]
["bitfinex","SOLUSD",1736661435572,8.37421462,186.91,186.83,91.52237923]
["bitfinex","SOLUSD",1736661435873,8.37421462,186.91,186.86,6.1893]
["bitfinex","SOLUSD",1736661436059,8.37421462,186.91,186.86,15.11167923]
["bitfinex","SOLUSD",1736661436374,29.86187598,186.92,186.86,15.11167923]
["bitfinex","SOLUSD",1736661436572,29.86187598,186.92,186.86,6.1893]
["bitfinex","SOLUSD",1736661439350,29.86187598,186.92,186.86,15.11167923]
["bitfinex","SOLUSD",1736661440262,29.86187598,186.92,186.86,6.1893]
["bitfinex","SOLUSD",1736661446787,20.0,186.93,186.86,6.1893]
["bitfinex","SOLUSD",1736661456997,20.0,186.93,186.87,1.6395]
["bitfinex","SOLUSD",1736661459198,81.9,186.96,186.87,10.56187923]
["bitfinex","SOLUSD",1736661459499,81.9,186.96,186.88,8.92237923]
["bitfinex","SOLUSD",1736661465108,81.9,186.96,186.87,93.16187923]
["bitfinex","SOLUSD",1736661469288,81.9,186.96,186.88,8.92237923]
["bitfinex","SOLUSD",1736661470306,20.0,186.96,186.88,91.52237923]
["bitfinex","SOLUSD",1736661476827,20.0,186.96,186.89,1.5618]
["bitfinex","SOLUSD",1736661485325,90.27421462,186.99,186.89,1.5618]
["bitfinex","SOLUSD",1736661485534,94.73421462,186.99,186.89,10.48417923]
["bitfinex","SOLUSD",1736661485907,8.37421462,186.98,186.89,93.08417923]
["bitfinex","SOLUSD",1736661487925,94.73421462,186.99,186.89,93.08417923]
["bitfinex","SOLUSD",1736661488811,8.37421462,186.99,186.9,100.31438853]
["bitfinex","SOLUSD",1736661489015,8.37421462,186.99,186.93,1.6231]
["bitfinex","SOLUSD",1736661490332,8.37421462,187.0,186.93,1.6231]
["bitfinex","SOLUSD",1736661494315,8.37421462,187.01,186.93,1.6231]
["bitfinex","SOLUSD",1736661495561,8.37421462,187.0,186.93,1.6231]
["bitfinex","SOLUSD",1736661496051,8.37421462,187.01,186.93,1.6231]
["bitfinex","SOLUSD",1736661496629,8.37421462,187.0,186.93,1.6231]
["bitfinex","SOLUSD",1736661500233,90.27421462,187.0,186.93,1.6231]
["bitfinex","SOLUSD",1736661512173,8.37421462,187.0,186.93,1.6231]
["bitfinex","SOLUSD",1736661516869,8.37421462,187.0,186.95,1.5688]
["bitfinex","SOLUSD",1736661527086,8.37421462,187.01,186.95,1.5688]
["bitfinex","SOLUSD",1736661536000,8.37421462,187.0,186.95,1.5688]
["bitfinex","SOLUSD",1736661545577,81.9,186.99,186.95,1.5688]
["bitfinex","SOLUSD",1736661545774,90.27421462,186.99,186.95,1.5688]
["bitfinex","SOLUSD",1736661546595,81.9,186.98,186.89,89.127]
["bitfinex","SOLUSD",1736661546801,81.9,186.98,186.89,90.781]
["bitfinex","SOLUSD",1736661547313,8.37421462,186.97,186.89,90.781]
["bitfinex","SOLUSD",1736661554125,90.27421462,186.98,186.89,90.781]
["bitfinex","SOLUSD",1736661555324,92.43000159,186.98,186.89,90.781]
["bitfinex","SOLUSD",1736661559014,90.27421462,186.98,186.89,99.70337923]
["bitfinex","SOLUSD",1736661560433,81.9,186.98,186.89,99.70337923]
["bitfinex","SOLUSD",1736661560833,81.9,186.98,186.9,8.92237923]
["bitfinex","SOLUSD",1736661565817,81.9,186.98,186.91,1.6442]
["bitfinex","SOLUSD",1736661566134,81.9,186.98,186.92,8.92237923]
["bitfinex","SOLUSD",1736661569143,81.9,187.0,186.92,8.92237923]
["bitfinex","SOLUSD",1736661575630,81.9,187.0,186.91,93.16657923]
["bitfinex","SOLUSD",1736661578040,81.9,187.0,186.91,84.2442]
["bitfinex","SOLUSD",1736661581063,81.9,186.99,186.91,1.6442]
["bitfinex","SOLUSD",1736661587070,81.9,186.98,186.91,1.6442]
["bitfinex","SOLUSD",1736661601687,81.9,186.98,186.91,10.56657923]
["bitfinex","SOLUSD",1736661602393,81.9,186.98,186.91,1.6442]
["bitfinex","SOLUSD",1736661615096,81.9,186.97,186.91,1.6442]
["bitfinex","SOLUSD",1736661615298,20.0,186.94,186.91,1.6442]
["bitfinex","SOLUSD",1736661615670,20.0,186.93,186.91,1.6442]
["bitfinex","SOLUSD",1736661618573,20.0,186.93,186.87,1.6466]
["bitfinex","SOLUSD",1736661618773,20.0,186.92,186.87,1.6466]
["bitfinex","SOLUSD",1736661623665,101.9,186.91,186.87,1.6466]
["bitfinex","SOLUSD",1736661624702,101.9,186.91,186.81,82.6]
["bitfinex","SOLUSD",1736661624890,81.9,186.88,186.79,1.516]
["bitfinex","SOLUSD",1736661626479,81.9,186.88,186.79,10.43837923]
["bitfinex","SOLUSD",1736661628207,81.9,186.88,186.79,1.516]
["bitfinex","SOLUSD",1736661629002,81.9,186.87,186.79,1.516]
["bitfinex","SOLUSD",1736661634509,81.9,186.87,186.79,10.43837923]
["bitfinex","SOLUSD",1736661641116,81.9,186.87,186.79,1.516]
["bitfinex","SOLUSD",1736661642020,81.9,186.84,186.74,1.5746]
["bitfinex","SOLUSD",1736661642198,81.9,186.84,186.76,8.92237923]
["bitfinex","SOLUSD",1736661642401,81.9,186.84,186.75,8.92237923]
["bitfinex","SOLUSD",1736661643514,81.9,186.84,186.74,10.49697923]
["bitfinex","SOLUSD",1736661645416,23.776884,186.83,186.74,10.49697923]
["bitfinex","SOLUSD",1736661646919,81.9,186.82,186.74,10.49697923]
["bitfinex","SOLUSD",1736661648418,81.9,186.82,186.74,1.5746]
["bitfinex","SOLUSD",1736661651519,84.05353923,186.82,186.74,1.5746]
["bitfinex","SOLUSD",1736661652020,84.05353923,186.82,186.73,8.92237923]
["bitfinex","SOLUSD",1736661652600,81.9,186.81,186.72,8.97597923]
["bitfinex","SOLUSD",1736661653632,81.9,186.81,186.73,8.92237923]
["bitfinex","SOLUSD",1736661656136,81.9,186.81,186.75,8.92237923]
["bitfinex","SOLUSD",1736661656424,81.9,186.81,186.76,8.92237923]
["bitfinex","SOLUSD",1736661658732,81.9,186.81,186.75,8.92237923]
["bitfinex","SOLUSD",1736661659926,81.9,186.81,186.76,8.92237923]
["bitfinex","SOLUSD",1736661660126,81.9,186.85,186.79,8.92237923]
["bitfinex","SOLUSD",1736661660321,81.9,186.85,186.81,8.92237923]
["bitfinex","SOLUSD",1736661660727,88.5328,186.88,186.82,8.92237923]
["bitfinex","SOLUSD",1736661660919,81.9,186.88,186.82,8.92237923]
["bitfinex","SOLUSD",1736661661319,86.36,186.9,186.83,8.92237923]
["bitfinex","SOLUSD",1736661661507,81.9,186.9,186.83,8.92237923]
["bitfinex","SOLUSD",1736661661713,20.0,186.87,186.83,8.92237923]
["bitfinex","SOLUSD",1736661663334,20.0,186.87,186.82,8.92237923]
["bitfinex","SOLUSD",1736661665337,20.0,186.87,186.81,8.92237923]
["bitfinex","SOLUSD",1736661667248,81.9,186.91,186.83,8.92237923]
["bitfinex","SOLUSD",1736661668111,81.9,186.91,186.84,10.52477923]
["bitfinex","SOLUSD",1736661669151,81.9,186.91,186.85,8.92237923]
["bitfinex","SOLUSD",1736661670627,81.9,186.96,186.87,8.92237923]
["bitfinex","SOLUSD",1736661671339,81.9,186.96,186.88,8.92237923]
["bitfinex","SOLUSD",1736661672246,81.9,186.96,186.9,8.92237923]
["bitfinex","SOLUSD",1736661672444,0.99280325,186.99,186.91,8.92237923]
["bitfinex","SOLUSD",1736661672445,81.9,186.98,186.91,8.92237923]
["bitfinex","SOLUSD",1736661672747,81.9,186.98,186.89,8.92237923]
["bitfinex","SOLUSD",1736661673347,81.9,186.98,186.9,8.92237923]
["bitfinex","SOLUSD",1736661676021,81.9,186.98,186.89,8.92237923]
["bitfinex","SOLUSD",1736661682557,0.1094113,186.91,186.9,1.6103]
["bitfinex","SOLUSD",1736661690553,0.1094113,186.91,186.88,0.80237105]
["bitfinex","SOLUSD",1736661690766,0.1094113,186.91,186.87,82.6]
["bitfinex","SOLUSD",1736661691956,0.1094113,186.91,186.85,91.52237923]
["bitfinex","SOLUSD",1736661692861,0.1094113,186.91,186.85,82.6]
["bitfinex","SOLUSD",1736661697963,0.1094113,186.91,186.83,1.6103]
["bitfinex","SOLUSD",1736661700344,0.1094113,186.91,186.82,82.6]
["bitfinex","SOLUSD",1736661702167,81.9,186.9,186.8,91.52237923]
["bitfinex","SOLUSD",1736661702542,0.1147065,186.83,186.8,91.52237923]
["bitfinex","SOLUSD",1736661702950,0.1147065,186.83,186.8,92.32511112]
["bitfinex","SOLUSD",1736661703967,0.1147065,186.83,186.81,8.92237923]
["bitfinex","SOLUSD",1736661706672,0.1147065,186.83,186.82,8.92237923]
["bitfinex","SOLUSD",1736661721083,0.1147065,186.83,186.81,8.92237923]
["bitfinex","SOLUSD",1736661722253,0.1147065,186.83,186.8,82.6]
["bitfinex","SOLUSD",1736661722458,0.11199981,186.82,186.81,8.92237923]
["bitfinex","SOLUSD",1736661723579,0.11199981,186.82,186.81,33.50197636]
["bitfinex","SOLUSD",1736661723779,0.11199981,186.82,186.81,116.10197636]
["bitfinex","SOLUSD",1736661723963,0.11199981,186.82,186.81,115.29926323]
["bitfinex","SOLUSD",1736661727888,0.11199981,186.82,186.81,250.19926323]
["bitfinex","SOLUSD",1736661733392,0.11199981,186.82,186.81,241.276884]
["bitfinex","SOLUSD",1736661733690,0.11199981,186.82,186.81,82.6]
["bitfinex","SOLUSD",1736661737597,0.11199981,186.82,186.78,8.92237923]
["bitfinex","SOLUSD",1736661738379,0.11199981,186.82,186.77,226.42237923]
["bitfinex","SOLUSD",1736661738671,0.11199981,186.82,186.77,217.5]
["bitfinex","SOLUSD",1736661740075,0.11199981,186.82,186.77,226.42237923]
["bitfinex","SOLUSD",1736661740563,0.11199981,186.82,186.78,8.92237923]
["bitfinex","SOLUSD",1736661742498,0.10762562,186.79,186.78,8.92237923]
["bitfinex","SOLUSD",1736661754118,0.10762562,186.79,186.77,82.6]
["bitfinex","SOLUSD",1736661754277,0.10762562,186.79,186.73,91.52237923]
["bitfinex","SOLUSD",1736661754978,0.10762562,186.79,186.73,82.6]
["bitfinex","SOLUSD",1736661757486,6.1752,186.78,186.73,82.6]
["bitfinex","SOLUSD",1736661757691,6.1752,186.78,186.72,8.97597923]
["bitfinex","SOLUSD",1736661758706,6.1752,186.78,186.73,8.92237923]
["bitfinex","SOLUSD",1736661761411,0.10762562,186.79,186.75,8.92237923]
["bitfinex","SOLUSD",1736661761609,0.10762562,186.79,186.76,8.92237923]
["bitfinex","SOLUSD",1736661762622,0.10057871,186.77,186.76,8.92237923]
["bitfinex","SOLUSD",1736661764118,0.10057871,186.77,186.75,8.92237923]
["bitfinex","SOLUSD",1736661766620,0.10057871,186.77,186.74,8.92237923]
["bitfinex","SOLUSD",1736661768115,0.10057871,186.77,186.75,8.92237923]
["bitfinex","SOLUSD",1736661769614,0.10057871,186.77,186.74,8.92237923]
["bitfinex","SOLUSD",1736661769917,0.10057871,186.77,186.72,82.6536]
["bitfinex","SOLUSD",1736661770121,0.10057871,186.77,186.73,8.92237923]
["bitfinex","SOLUSD",1736661772609,0.10057871,186.77,186.74,8.92237923]
["bitfinex","SOLUSD",1736661773126,0.10057871,186.77,186.73,8.92237923]
["bitfinex","SOLUSD",1736661775431,0.10057871,186.77,186.75,8.92237923]
["bitfinex","SOLUSD",1736661778112,0.10057871,186.77,186.73,0.80309912]
["bitfinex","SOLUSD",1736661778113,0.10057871,186.77,186.76,8.92237923]
["bitfinex","SOLUSD",1736661778516,0.10057871,186.77,186.76,32.69926323]
["bitfinex","SOLUSD",1736661778718,0.10057871,186.77,186.76,33.50211931]
["bitfinex","SOLUSD",1736661781828,0.10057871,186.77,186.76,116.10211931]
["bitfinex","SOLUSD",1736661782031,0.10057871,186.77,186.76,115.29926323]
["bitfinex","SOLUSD",1736661782627,0.19739775,186.77,186.76,115.29926323]
["bitfinex","SOLUSD",1736661782825,0.19739775,186.77,186.76,82.6]
["bitfinex","SOLUSD",1736661784331,0.09681904,186.77,186.76,82.6]
["bitfinex","SOLUSD",1736661785525,0.09681904,186.77,186.73,8.92237923]
["bitfinex","SOLUSD",1736661786044,0.09681904,186.77,186.72,91.57597923]
["bitfinex","SOLUSD",1736661792949,0.09681904,186.77,186.73,8.92237923]
["bitfinex","SOLUSD",1736661798246,0.09681904,186.77,186.72,82.6536]
["bitfinex","SOLUSD",1736661798627,0.09681904,186.77,186.73,8.92237923]
["bitfinex","SOLUSD",1736661799954,0.09681904,186.77,186.72,82.6536]
["bitfinex","SOLUSD",1736661800138,0.09681904,186.77,186.73,8.92237923]
["bitfinex","SOLUSD",1736661801447,0.09681904,186.77,186.75,8.92237923]
["bitfinex","SOLUSD",1736661802148,0.09681904,186.77,186.76,8.92237923]
["bitfinex","SOLUSD",1736661802530,0.21188096,186.77,186.76,8.92237923]
["bitfinex","SOLUSD",1736661804553,0.11506192,186.77,186.76,8.92237923]
["bitfinex","SOLUSD",1736661811659,0.11506192,186.77,186.76,32.69926323]
["bitfinex","SOLUSD",1736661811841,0.11506192,186.77,186.76,33.50210989]
["bitfinex","SOLUSD",1736661817542,0.11506192,186.77,186.76,116.10210989]
["bitfinex","SOLUSD",1736661817742,0.11506192,186.77,186.76,115.29926323]
["bitfinex","SOLUSD",1736661822572,0.22422404,186.77,186.76,115.29926323]
["bitfinex","SOLUSD",1736661824477,0.10916212,186.77,186.76,115.29926323]
["bitfinex","SOLUSD",1736661842586,0.20907415,186.77,186.76,115.29926323]
["bitfinex","SOLUSD",1736661843672,0.20907415,186.77,186.76,116.86956323]
["bitfinex","SOLUSD",1736661844384,0.09991203,186.77,186.76,116.86956323]
["bitfinex","SOLUSD",1736661845968,0.09991203,186.77,186.76,106.376884]
["bitfinex","SOLUSD",1736661846174,0.09991203,186.77,186.76,115.29926323]
["bitfinex","SOLUSD",1736661846379,0.09991203,186.77,186.76,91.52237923]
["bitfinex","SOLUSD",1736661846880,0.09991203,186.77,186.76,115.29926323]
["bitfinex","SOLUSD",1736661859697,0.09991203,186.77,186.76,82.6]
["bitfinex","SOLUSD",1736661859902,0.09991203,186.77,186.76,91.52237923]
["bitfinex","SOLUSD",1736661862702,0.21358968,186.77,186.76,91.52237923]
["bitfinex","SOLUSD",1736661862905,0.21358968,186.77,186.76,82.6]
["bitfinex","SOLUSD",1736661864406,0.11367765,186.77,186.76,82.6]
["bitfinex","SOLUSD",1736661868489,0.11367765,186.77,186.73,8.92237923]
["bitfinex","SOLUSD",1736661870315,0.11367765,186.77,186.72,8.97597923]
["bitfinex","SOLUSD",1736661873717,0.11367765,186.77,186.73,8.92237923]
["bitfinex","SOLUSD",1736661875114,0.11367765,186.77,186.74,8.92237923]
["bitfinex","SOLUSD",1736661875316,0.11367765,186.77,186.75,8.92237923]
["bitfinex","SOLUSD",1736661880119,0.11367765,186.77,186.74,8.92237923]
["bitfinex","SOLUSD",1736661882514,0.10849746,186.75,186.74,8.92237923]
["bitfinex","SOLUSD",1736661883726,0.10849746,186.75,186.73,82.6]
["bitfinex","SOLUSD",1736661885818,0.10849746,186.75,186.72,0.0536]
["bitfinex","SOLUSD",1736661895133,81.9,186.74,186.72,0.0536]
["bitfinex","SOLUSD",1736661898430,81.9,186.73,186.72,0.0536]
["bitfinex","SOLUSD",1736661901915,88.3873,186.73,186.72,0.0536]
["bitfinex","SOLUSD",1736661902540,88.50339615,186.73,186.72,0.0536]
["bitfinex","SOLUSD",1736661903730,30.38028015,186.73,186.72,0.0536]
["bitfinex","SOLUSD",1736661904038,20.0,186.66,186.55,82.6]
["bitfinex","SOLUSD",1736661904239,88.3873,186.68,186.58,8.92237923]
["bitfinex","SOLUSD",1736661904240,4.46,186.67,186.58,8.92237923]
["bitfinex","SOLUSD",1736661905219,4.46,186.67,186.55,82.6]
["bitfinex","SOLUSD",1736661905513,4.46,186.67,186.57,7.92237923]
["bitfinex","SOLUSD",1736661906012,4.46,186.67,186.61,8.92237923]
["bitfinex","SOLUSD",1736661906013,81.9,186.67,186.61,8.92237923]
["bitfinex","SOLUSD",1736661906217,81.9,186.67,186.62,8.92237923]
["bitfinex","SOLUSD",1736661906812,81.9,186.67,186.61,8.92237923]
["bitfinex","SOLUSD",1736661907623,81.9,186.67,186.62,8.92237923]
["bitfinex","SOLUSD",1736661910340,81.9,186.67,186.61,8.92237923]
["bitfinex","SOLUSD",1736661910921,81.9,186.67,186.62,8.92237923]
["bitfinex","SOLUSD",1736661913439,81.9,186.67,186.61,8.92237923]
["bitfinex","SOLUSD",1736661914555,81.9,186.67,186.62,8.92237923]
["bitfinex","SOLUSD",1736661914727,81.9,186.69,186.63,8.92237923]
["bitfinex","SOLUSD",1736661920225,81.9,186.71,186.63,8.92237923]
["bitfinex","SOLUSD",1736661921256,81.9,186.7,186.62,8.92237923]
["bitfinex","SOLUSD",1736661922076,81.9,186.7,186.63,8.92237923]
["bitfinex","SOLUSD",1736661922440,81.9,186.7,186.62,8.92237923]
["bitfinex","SOLUSD",1736661922623,0.11521446,186.64,186.62,8.92237923]
["bitfinex","SOLUSD",1736661925363,0.11521446,186.64,186.63,8.92237923]
["bitfinex","SOLUSD",1736661927964,0.11521446,186.64,186.63,33.50277334]
["bitfinex","SOLUSD",1736661928135,0.11521446,186.64,186.63,35.05667334]
["bitfinex","SOLUSD",1736661931435,0.11521446,186.64,186.63,117.65667334]
["bitfinex","SOLUSD",1736661931630,0.11521446,186.64,186.63,116.85316323]
["bitfinex","SOLUSD",1736661942576,0.23291808,186.64,186.63,116.85316323]
["bitfinex","SOLUSD",1736661944455,0.11770362,186.64,186.63,116.85316323]
["bitfinex","SOLUSD",1736661951078,3.62e-06,186.64,186.63,256.87865323]
["bitfinex","SOLUSD",1736661951269,0.09871924,186.66,186.64,42.171584]
["bitfinex","SOLUSD",1736661951582,0.09871924,186.66,186.65,69.19197011]
["bitfinex","SOLUSD",1736661951995,1.924e-05,186.66,186.65,74.31746011]
["bitfinex","SOLUSD",1736661953797,1.924e-05,186.66,186.65,79.31746011]
["bitfinex","SOLUSD",1736661954601,1.924e-05,186.66,186.65,81.43309259]
["bitfinex","SOLUSD",1736661955389,1.924e-05,186.66,186.65,293.93309259]
["bitfinex","SOLUSD",1736661955606,1.924e-05,186.66,186.65,298.12990263]
["bitfinex","SOLUSD",1736661957595,1.924e-05,186.66,186.65,293.12990263]
["bitfinex","SOLUSD",1736661962003,1.924e-05,186.66,186.65,298.12990263]
["bitfinex","SOLUSD",1736661964413,81.9,186.79,186.69,102.6]
["bitfinex","SOLUSD",1736661964705,81.9,186.79,186.71,8.92237923]
["bitfinex","SOLUSD",1736661974707,81.9,186.79,186.72,8.92237923]
["bitfinex","SOLUSD",1736661979419,81.9,186.79,186.71,8.92237923]
["bitfinex","SOLUSD",1736661981313,81.9,186.81,186.73,8.92237923]
["bitfinex","SOLUSD",1736661985837,81.9,186.81,186.72,8.92237923]
["bitfinex","SOLUSD",1736661987928,81.9,186.81,186.73,8.92237923]
["bitfinex","SOLUSD",1736661988827,1.5122,186.83,186.77,8.92237923]
["bitfinex","SOLUSD",1736661989031,81.9,186.84,186.77,8.92237923]
["bitfinex","SOLUSD",1736661989216,81.9,186.85,186.78,8.92237923]
["bitfinex","SOLUSD",1736661991027,81.9,186.85,186.74,2.42869298]
["bitfinex","SOLUSD",1736661991227,1.5122,186.88,186.81,8.92237923]
["bitfinex","SOLUSD",1736661991522,81.9,186.89,186.82,8.92237923]
["bitfinex","SOLUSD",1736661995915,81.9,186.89,186.83,8.92237923]
["bitfinex","SOLUSD",1736661997154,81.9,186.93,186.85,8.92237923]
["bitfinex","SOLUSD",1736662000541,81.9,186.93,186.82,0.80256747]
["bitfinex","SOLUSD",1736662000542,83.4122,186.96,186.87,8.92237923]
["bitfinex","SOLUSD",1736662001743,81.9,186.96,186.88,8.92237923]
["bitfinex","SOLUSD",1736662002121,31.78222902,186.97,186.89,8.92237923]
["bitfinex","SOLUSD",1736662002523,10.4634,186.98,186.89,8.92237923]
["bitfinex","SOLUSD",1736662004325,10.4634,186.98,186.86,21.6354]
["bitfinex","SOLUSD",1736662004524,10.4634,186.98,186.87,8.92237923]
["bitfinex","SOLUSD",1736662006330,81.9,186.97,186.88,8.92237923]
["bitfinex","SOLUSD",1736662006825,81.9,186.97,186.9,8.92237923]
["bitfinex","SOLUSD",1736662007046,81.9,186.97,186.91,8.92237923]
["bitfinex","SOLUSD",1736662008639,81.9,186.99,186.92,1.6354]
["bitfinex","SOLUSD",1736662008841,81.9,186.99,186.93,8.92237923]
["bitfinex","SOLUSD",1736662009147,81.9,186.99,186.92,10.55777923]
["bitfinex","SOLUSD",1736662009740,81.9,186.99,186.93,8.92237923]
["bitfinex","SOLUSD",1736662010148,81.9,187.03,186.93,8.92237923]
["bitfinex","SOLUSD",1736662012454,81.9,187.03,186.92,1.6354]
["bitfinex","SOLUSD",1736662012647,81.9,187.03,186.92,10.55777923]
["bitfinex","SOLUSD",1736662015259,81.9,187.02,186.92,10.55777923]
["bitfinex","SOLUSD",1736662018054,81.9,187.02,186.94,8.92237923]
["bitfinex","SOLUSD",1736662018974,20.0,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1736662019871,20.0,187.02,186.95,8.92237923]
["bitfinex","SOLUSD",1736662020376,20.0,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1736662022171,20.0,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1736662022371,20.0,187.02,186.94,32.69926323]
["bitfinex","SOLUSD",1736662023971,20.0,187.02,186.92,84.2354]
["bitfinex","SOLUSD",1736662030181,20.0,187.02,186.92,93.15777923]
["bitfinex","SOLUSD",1736662041190,81.9,187.04,186.92,93.15777923]
["bitfinex","SOLUSD",1736662041191,81.9,187.04,186.96,8.92237923]
["bitfinex","SOLUSD",1736662041397,81.9,187.04,186.94,25.397084]
["bitfinex","SOLUSD",1736662041398,81.9,187.04,186.97,6.4433]
["bitfinex","SOLUSD",1736662041569,81.9,187.04,186.98,1.6202]
["bitfinex","SOLUSD",1736662051269,81.9,187.03,186.98,1.6202]
["bitfinex","SOLUSD",1736662054393,81.9,187.01,186.93,1.6279]
["bitfinex","SOLUSD",1736662057596,81.9,186.97,186.93,1.6279]
["bitfinex","SOLUSD",1736662058010,86.36,186.97,186.93,1.6279]
["bitfinex","SOLUSD",1736662059581,81.9,186.95,186.89,1.6279]
["bitfinex","SOLUSD",1736662060887,81.9,186.94,186.89,1.6279]
["bitfinex","SOLUSD",1736662064986,20.0,186.91,186.89,1.6279]
["bitfinex","SOLUSD",1736662065202,81.9,186.9,186.84,1.6197]
["bitfinex","SOLUSD",1736662073613,81.9,186.89,186.84,1.6197]
["bitfinex","SOLUSD",1736662078100,81.9,186.88,186.84,1.6197]
["bitfinex","SOLUSD",1736662080419,81.9,186.88,186.8,1.6197]
["bitfinex","SOLUSD",1736662084125,81.9,186.87,186.8,1.6197]
["bitfinex","SOLUSD",1736662091332,81.9,186.86,186.8,1.6197]
["bitfinex","SOLUSD",1736662091517,81.9,186.84,186.76,8.92237923]
["bitfinex","SOLUSD",1736662091719,81.9,186.84,186.75,10.57287923]
["bitfinex","SOLUSD",1736662091929,81.9,186.83,186.75,1.6505]
["bitfinex","SOLUSD",1736662092266,81.9,186.83,186.75,10.57287923]
["bitfinex","SOLUSD",1736662092914,81.9,186.83,186.77,8.92237923]
["bitfinex","SOLUSD",1736662099242,81.9,186.83,186.76,8.92237923]
["bitfinex","SOLUSD",1736662116549,81.9,186.83,186.75,10.57287923]
["bitfinex","SOLUSD",1736662123164,81.9,186.83,186.75,1.6505]
["bitfinex","SOLUSD",1736662123352,81.9,186.83,186.74,82.6]
["bitfinex","SOLUSD",1736662125055,81.9,186.82,186.72,8.92237923]
["bitfinex","SOLUSD",1736662128047,81.9,186.82,186.71,82.6]
["bitfinex","SOLUSD",1736662128256,81.9,186.82,186.71,91.52237923]
["bitfinex","SOLUSD",1736662129065,81.9,186.81,186.71,91.52237923]
["bitfinex","SOLUSD",1736662130643,81.9,186.79,186.7,30.57937923]
["bitfinex","SOLUSD",1736662131555,81.9,186.79,186.7,1.657]
["bitfinex","SOLUSD",1736662131771,81.9,186.79,186.7,10.57937923]
["bitfinex","SOLUSD",1736662133465,81.9,186.79,186.71,8.92237923]
["bitfinex","SOLUSD",1736662135069,81.9,186.78,186.71,8.92237923]
["bitfinex","SOLUSD",1736662136265,81.9,186.78,186.7,8.92237923]
["bitfinex","SOLUSD",1736662136848,81.9,186.78,186.67,82.6]
["bitfinex","SOLUSD",1736662137049,81.9,186.78,186.7,8.92237923]
["bitfinex","SOLUSD",1736662138846,81.9,186.78,186.69,8.92237923]
["bitfinex","SOLUSD",1736662140278,81.9,186.78,186.67,82.6]
["bitfinex","SOLUSD",1736662140480,81.9,186.77,186.67,8.92237923]
["bitfinex","SOLUSD",1736662142561,86.36,186.77,186.67,8.92237923]
["bitfinex","SOLUSD",1736662142972,86.36,186.77,186.68,8.92237923]
["bitfinex","SOLUSD",1736662143372,81.9,186.76,186.69,8.92237923]
["bitfinex","SOLUSD",1736662145658,81.9,186.76,186.65,2.40284455]
["bitfinex","SOLUSD",1736662145659,81.9,186.76,186.7,8.92237923]
["bitfinex","SOLUSD",1736662147189,81.9,186.76,186.66,106.376884]
["bitfinex","SOLUSD",1736662147379,81.9,186.76,186.69,8.92237923]
["bitfinex","SOLUSD",1736662148865,81.9,186.76,186.68,8.92237923]
["bitfinex","SOLUSD",1736662149664,81.9,186.76,186.66,82.6]
["bitfinex","SOLUSD",1736662149868,6.2681,186.75,186.66,82.6]
["bitfinex","SOLUSD",1736662150661,1.5754,186.74,186.66,82.6]
["bitfinex","SOLUSD",1736662153060,81.9,186.73,186.66,8.92237923]
["bitfinex","SOLUSD",1736662156785,81.9,186.73,186.61,106.376884]
["bitfinex","SOLUSD",1736662156971,81.9,186.73,186.65,8.92237923]
["bitfinex","SOLUSD",1736662157985,81.9,186.72,186.64,8.92237923]
["bitfinex","SOLUSD",1736662159792,81.9,186.71,186.63,8.92237923]
["bitfinex","SOLUSD",1736662161585,81.9,186.71,186.64,8.92237923]
["bitfinex","SOLUSD",1736662164891,81.9,186.71,186.65,8.92237923]
["bitfinex","SOLUSD",1736662181276,1.5754,186.74,186.69,8.92237923]
["bitfinex","SOLUSD",1736662181475,6.2681,186.75,186.71,8.92237923]
["bitfinex","SOLUSD",1736662182480,81.9,186.77,186.71,8.92237923]
["bitfinex","SOLUSD",1736662184707,81.9,186.76,186.71,8.92237923]
["bitfinex","SOLUSD",1736662184906,81.9,186.76,186.7,8.92237923]
["bitfinex","SOLUSD",1736662190809,81.9,186.76,186.66,82.6]
["bitfinex","SOLUSD",1736662191009,81.9,186.76,186.7,8.92237923]
["bitfinex","SOLUSD",1736662196409,81.9,186.76,186.71,8.92237923]
["bitfinex","SOLUSD",1736662198819,81.9,186.76,186.7,8.92237923]
["bitfinex","SOLUSD",1736662203015,20.0,186.76,186.7,8.92237923]
["bitfinex","SOLUSD",1736662207827,12.3572,186.79,186.7,8.92237923]
["bitfinex","SOLUSD",1736662210346,20.0,186.76,186.7,8.92237923]
["bitfinex","SOLUSD",1736662210629,20.0,186.76,186.69,8.92237923]
["bitfinex","SOLUSD",1736662213238,20.0,186.76,186.7,8.92237923]
["bitfinex","SOLUSD",1736662213535,20.0,186.76,186.71,8.92237923]
["bitfinex","SOLUSD",1736662217525,20.0,186.76,186.66,82.6]
["bitfinex","SOLUSD",1736662217822,20.0,186.74,186.66,91.52237923]
["bitfinex","SOLUSD",1736662218018,20.0,186.74,186.66,82.6]
["bitfinex","SOLUSD",1736662218537,81.9,186.73,186.63,8.92237923]
["bitfinex","SOLUSD",1736662220754,81.9,186.72,186.63,8.92237923]
["bitfinex","SOLUSD",1736662221253,81.9,186.72,186.64,8.92237923]
["bitfinex","SOLUSD",1736662224534,81.9,186.71,186.63,8.92237923]
["bitfinex","SOLUSD",1736662225933,81.9,186.71,186.64,8.92237923]
["bitfinex","SOLUSD",1736662226450,81.9,186.71,186.63,8.92237923]
["bitfinex","SOLUSD",1736662227846,81.9,186.7,186.63,8.92237923]
["bitfinex","SOLUSD",1736662228855,81.9,186.7,186.62,1.5592]
["bitfinex","SOLUSD",1736662229037,81.9,186.7,186.61,8.92237923]
["bitfinex","SOLUSD",1736662231358,1.5248,186.72,186.6,8.92237923]
["bitfinex","SOLUSD",1736662231359,81.9,186.69,186.6,8.92237923]
["bitfinex","SOLUSD",1736662232529,86.36,186.69,186.6,8.92237923]
["bitfinex","SOLUSD",1736662234452,92.3869,186.69,186.6,8.92237923]
["bitfinex","SOLUSD",1736662236859,81.9,186.68,186.6,8.92237923]
["bitfinex","SOLUSD",1736662237268,81.9,186.68,186.61,8.92237923]
["bitfinex","SOLUSD",1736662238379,81.9,186.68,186.62,8.92237923]
["bitfinex","SOLUSD",1736662242873,81.9,186.67,186.62,8.92237923]
["bitfinex","SOLUSD",1736662244748,81.9,186.71,186.64,8.92237923]
["bitfinex","SOLUSD",1736662244965,81.9,186.71,186.66,8.92237923]
["bitfinex","SOLUSD",1736662245276,81.9,186.71,186.65,8.92237923]
["bitfinex","SOLUSD",1736662245582,81.9,186.71,186.64,8.92237923]
["bitfinex","SOLUSD",1736662247581,81.9,186.71,186.65,8.92237923]
["bitfinex","SOLUSD",1736662248699,81.9,186.71,186.67,8.92237923]
["bitfinex","SOLUSD",1736662248886,88.3755,186.74,186.68,8.92237923]
["bitfinex","SOLUSD",1736662249092,81.9,186.74,186.68,8.92237923]
["bitfinex","SOLUSD",1736662251386,81.9,186.74,186.63,23.776884]
["bitfinex","SOLUSD",1736662251577,81.9,186.74,186.62,84.1418]
["bitfinex","SOLUSD",1736662251888,5.9761,186.77,186.65,8.92237923]
["bitfinex","SOLUSD",1736662251889,81.9,186.73,186.65,8.92237923]
["bitfinex","SOLUSD",1736662253590,81.9,186.73,186.66,8.92237923]
["bitfinex","SOLUSD",1736662254476,81.9,186.73,186.67,8.92237923]
["bitfinex","SOLUSD",1736662262398,81.9,186.76,186.69,8.92237923]
["bitfinex","SOLUSD",1736662262698,81.9,186.76,186.7,8.92237923]
["bitfinex","SOLUSD",1736662262888,81.9,186.76,186.71,8.92237923]
["bitfinex","SOLUSD",1736662263877,81.9,186.76,186.72,8.92237923]
["bitfinex","SOLUSD",1736662265207,86.36,186.81,186.72,8.92237923]
["bitfinex","SOLUSD",1736662265382,20.0,186.78,186.72,8.92237923]
["bitfinex","SOLUSD",1736662265698,86.36,186.81,186.72,8.92237923]
["bitfinex","SOLUSD",1736662265898,20.0,186.78,186.72,8.92237923]
["bitfinex","SOLUSD",1736662266274,81.9,186.81,186.69,84.1016]
["bitfinex","SOLUSD",1736662266275,81.9,186.81,186.74,8.92237923]
["bitfinex","SOLUSD",1736662267085,81.9,186.81,186.73,8.92237923]
["bitfinex","SOLUSD",1736662267290,81.9,186.81,186.74,8.92237923]
["bitfinex","SOLUSD",1736662267989,6.1271,186.82,186.75,8.92237923]
["bitfinex","SOLUSD",1736662268288,20.0,186.81,186.75,8.92237923]
["bitfinex","SOLUSD",1736662270404,20.0,186.81,186.74,8.92237923]
["bitfinex","SOLUSD",1736662273415,20.0,186.81,186.75,8.92237923]
["bitfinex","SOLUSD",1736662277025,20.0,186.81,186.74,8.92237923]
["bitfinex","SOLUSD",1736662278123,20.0,186.81,186.7,82.6]
["bitfinex","SOLUSD",1736662278292,20.0,186.8,186.71,8.92237923]
["bitfinex","SOLUSD",1736662278495,20.0,186.8,186.7,91.52237923]
["bitfinex","SOLUSD",1736662278905,20.0,186.81,186.7,91.52237923]
["bitfinex","SOLUSD",1736662279091,20.0,186.81,186.71,8.92237923]
["bitfinex","SOLUSD",1736662279620,20.0,186.81,186.7,82.6]
["bitfinex","SOLUSD",1736662279805,20.0,186.81,186.71,8.92237923]
["bitfinex","SOLUSD",1736662280002,23.776884,186.83,186.71,8.92237923]
["bitfinex","SOLUSD",1736662280307,20.0,186.8,186.71,8.92237923]
["bitfinex","SOLUSD",1736662281420,20.0,186.8,186.7,91.52237923]
["bitfinex","SOLUSD",1736662282098,20.0,186.8,186.71,8.92237923]
["bitfinex","SOLUSD",1736662284200,20.0,186.8,186.72,8.92237923]
["bitfinex","SOLUSD",1736662284819,81.9,186.83,186.74,8.92237923]
["bitfinex","SOLUSD",1736662285025,81.9,186.83,186.75,8.92237923]
["bitfinex","SOLUSD",1736662288422,20.0,186.8,186.73,82.6]
["bitfinex","SOLUSD",1736662290833,20.0,186.79,186.72,1.6068]
["bitfinex","SOLUSD",1736662298773,20.0,186.79,186.72,10.52917923]
["bitfinex","SOLUSD",1736662299441,20.0,186.79,186.73,8.92237923]
["bitfinex","SOLUSD",1736662299735,20.0,186.79,186.72,10.52917923]
["bitfinex","SOLUSD",1736662302540,20.0,186.79,186.73,8.92237923]
["bitfinex","SOLUSD",1736662309261,81.9,186.81,186.73,8.92237923]
["bitfinex","SOLUSD",1736662309431,81.9,186.81,186.75,8.92237923]
["bitfinex","SOLUSD",1736662312954,81.9,186.81,186.76,8.92237923]
["bitfinex","SOLUSD",1736662315247,81.9,186.81,186.75,8.92237923]
["bitfinex","SOLUSD",1736662316655,81.9,186.81,186.74,8.92237923]
["bitfinex","SOLUSD",1736662325975,81.9,186.81,186.73,8.92237923]
["bitfinex","SOLUSD",1736662331365,81.9,186.84,186.77,8.92237923]
["bitfinex","SOLUSD",1736662332271,81.9,186.84,186.78,8.92237923]
["bitfinex","SOLUSD",1736662332690,8.31923827,186.85,186.79,8.92237923]
["bitfinex","SOLUSD",1736662333183,14.44633827,186.86,186.79,8.92237923]
["bitfinex","SOLUSD",1736662335298,14.44633827,186.86,186.78,8.92237923]
["bitfinex","SOLUSD",1736662336511,6.1271,186.86,186.78,8.92237923]
["bitfinex","SOLUSD",1736662337009,6.1271,186.86,186.79,8.92237923]
["bitfinex","SOLUSD",1736662341013,5.6271,186.86,186.79,8.92237923]
["bitfinex","SOLUSD",1736662341987,81.9,186.87,186.79,8.92237923]
["bitfinex","SOLUSD",1736662342308,8.31923827,186.89,186.83,8.92237923]
["bitfinex","SOLUSD",1736662342484,90.21923827,186.89,186.79,82.6]
["bitfinex","SOLUSD",1736662342688,20.0,186.84,186.77,1.5643]
["bitfinex","SOLUSD",1736662343013,20.0,186.83,186.74,8.92237923]
["bitfinex","SOLUSD",1736662344407,20.0,186.83,186.73,8.92237923]
["bitfinex","SOLUSD",1736662346891,20.0,186.83,186.74,8.92237923]
["bitfinex","SOLUSD",1736662350298,20.0,186.81,186.74,8.92237923]
["bitfinex","SOLUSD",1736662356719,20.0,186.81,186.75,8.92237923]
["bitfinex","SOLUSD",1736662357316,81.9,186.82,186.77,8.92237923]
["bitfinex","SOLUSD",1736662357531,7.5589,186.85,186.79,8.92237923]
["bitfinex","SOLUSD",1736662359031,7.5589,186.85,186.78,8.92237923]
["bitfinex","SOLUSD",1736662360532,7.5589,186.85,186.77,8.92237923]
["bitfinex","SOLUSD",1736662373640,7.5589,186.85,186.78,8.92237923]
["bitfinex","SOLUSD",1736662380752,7.5589,186.85,186.79,8.92237923]
["bitfinex","SOLUSD",1736662380959,81.9,186.86,186.81,8.92237923]
["bitfinex","SOLUSD",1736662383645,20.0,186.87,186.81,8.92237923]
["bitfinex","SOLUSD",1736662389745,20.0,186.87,186.81,91.52237923]
["bitfinex","SOLUSD",1736662390439,20.0,186.87,186.81,82.6]
["bitfinex","SOLUSD",1736662393954,20.0,186.87,186.81,91.52237923]
["bitfinex","SOLUSD",1736662398672,8.1678,186.9,186.81,91.52237923]
["bitfinex","SOLUSD",1736662398845,81.9,186.91,186.82,8.92237923]
["bitfinex","SOLUSD",1736662399239,81.9,186.91,186.83,8.92237923]
["bitfinex","SOLUSD",1736662401174,81.9,186.91,186.81,82.6]
["bitfinex","SOLUSD",1736662401477,81.9,186.91,186.83,8.92237923]
["bitfinex","SOLUSD",1736662401641,20.0,186.91,186.83,91.52237923]
["bitfinex","SOLUSD",1736662403754,20.0,186.91,186.83,82.6]
["bitfinex","SOLUSD",1736662403954,20.0,186.91,186.83,91.52237923]
["bitfinex","SOLUSD",1736662404267,20.0,186.91,186.84,1.6173]
["bitfinex","SOLUSD",1736662405079,20.0,186.91,186.84,10.53967923]
["bitfinex","SOLUSD",1736662405264,20.0,186.91,186.84,1.6173]
["bitfinex","SOLUSD",1736662405574,20.0,186.91,186.84,10.53967923]
["bitfinex","SOLUSD",1736662405879,4.46,186.93,186.85,8.92237923]
["bitfinex","SOLUSD",1736662408078,81.9,186.94,186.85,8.92237923]
["bitfinex","SOLUSD",1736662412801,81.9,186.94,186.86,8.92237923]
["bitfinex","SOLUSD",1736662415003,121.02920598,186.96,186.86,8.92237923]
["bitfinex","SOLUSD",1736662415193,20.0,186.93,186.86,8.92237923]
["bitfinex","SOLUSD",1736662419497,20.0,186.93,186.85,8.92237923]
["bitfinex","SOLUSD",1736662419692,20.0,186.93,186.85,91.52237923]
["bitfinex","SOLUSD",1736662420573,20.0,186.93,186.85,82.6]
["bitfinex","SOLUSD",1736662424290,81.9,186.92,186.84,1.6173]
["bitfinex","SOLUSD",1736662425488,81.9,186.92,186.84,10.53967923]
["bitfinex","SOLUSD",1736662428504,20.0,186.91,186.84,93.13967923]
["bitfinex","SOLUSD",1736662440221,20.0,186.91,186.84,84.2173]
["bitfinex","SOLUSD",1736662446616,20.0,186.9,186.84,84.2173]
["bitfinex","SOLUSD",1736662450738,20.0,186.9,186.84,93.13967923]
["bitfinex","SOLUSD",1736662451238,20.0,186.9,186.85,8.92237923]
["bitfinex","SOLUSD",1736662452130,8.31923827,186.95,186.86,8.92237923]
["bitfinex","SOLUSD",1736662452330,4.46,186.94,186.86,8.92237923]
["bitfinex","SOLUSD",1736662452719,20.0,186.92,186.86,8.92237923]
["bitfinex","SOLUSD",1736662453237,90.21923827,186.96,186.87,8.92237923]
["bitfinex","SOLUSD",1736662453430,90.21923827,186.96,186.88,8.92237923]
["bitfinex","SOLUSD",1736662454320,90.21923827,186.96,186.89,1.5373]
["bitfinex","SOLUSD",1736662454510,81.9,186.96,186.89,1.5373]
["bitfinex","SOLUSD",1736662455531,81.9,186.96,186.89,10.45967923]
["bitfinex","SOLUSD",1736662457416,20.0,186.95,186.89,93.05967923]
["bitfinex","SOLUSD",1736662458937,20.0,186.95,186.89,99.22897923]
["bitfinex","SOLUSD",1736662459131,20.0,186.95,186.9,8.92237923]
["bitfinex","SOLUSD",1736662459933,20.0,186.97,186.9,8.92237923]
["bitfinex","SOLUSD",1736662460940,20.0,186.97,186.91,8.92237923]
["bitfinex","SOLUSD",1736662461731,20.0,186.98,186.91,8.92237923]
["bitfinex","SOLUSD",1736662464526,20.0,186.98,186.91,91.52237923]
["bitfinex","SOLUSD",1736662466715,20.0,186.98,186.92,8.92237923]
["bitfinex","SOLUSD",1736662466911,4.46,187.02,186.94,93.04477923]
["bitfinex","SOLUSD",1736662467444,20.0,187.0,186.94,93.04477923]
["bitfinex","SOLUSD",1736662467927,8.31923827,187.04,186.95,8.92237923]
["bitfinex","SOLUSD",1736662468315,20.0,187.01,186.95,8.92237923]
["bitfinex","SOLUSD",1736662468518,20.0,187.01,186.96,8.92237923]
["bitfinex","SOLUSD",1736662468926,20.0,187.02,186.96,8.92237923]
["bitfinex","SOLUSD",1736662470412,20.0,187.02,186.95,8.92237923]
["bitfinex","SOLUSD",1736662470618,20.0,187.02,186.94,84.1224]
["bitfinex","SOLUSD",1736662470818,20.0,186.98,186.94,1.5224]
["bitfinex","SOLUSD",1736662471631,20.0,186.98,186.9,1.6026]
["bitfinex","SOLUSD",1736662476443,20.0,186.98,186.9,84.2026]
["bitfinex","SOLUSD",1736662478422,20.0,186.97,186.9,1.6026]
["bitfinex","SOLUSD",1736662482454,20.0,186.96,186.9,1.6026]
["bitfinex","SOLUSD",1736662483739,24.46,186.96,186.9,1.6026]
["bitfinex","SOLUSD",1736662483935,20.0,186.95,186.9,1.6026]
["bitfinex","SOLUSD",1736662485155,20.0,186.94,186.9,1.6026]
["bitfinex","SOLUSD",1736662485340,20.0,186.92,186.85,1.5769]
["bitfinex","SOLUSD",1736662485539,20.0,186.9,186.85,1.5769]
["bitfinex","SOLUSD",1736662492355,20.0,186.89,186.85,1.5769]
["bitfinex","SOLUSD",1736662492547,20.0,186.89,186.81,1.5769]
["bitfinex","SOLUSD",1736662494052,20.0,186.88,186.81,1.5769]
["bitfinex","SOLUSD",1736662497349,81.9,186.87,186.81,1.5769]
["bitfinex","SOLUSD",1736662497552,20.0,186.84,186.81,1.5769]
["bitfinex","SOLUSD",1736662506543,4.46,186.86,186.81,1.5769]
["bitfinex","SOLUSD",1736662506769,81.9,186.87,186.81,1.5769]
["bitfinex","SOLUSD",1736662507366,81.9,186.87,186.82,6.3792]
["bitfinex","SOLUSD",1736662508872,24.46,186.9,186.82,88.9792]
["bitfinex","SOLUSD",1736662511469,4.46,186.91,186.82,88.9792]
["bitfinex","SOLUSD",1736662512161,20.0,186.9,186.82,88.9792]
["bitfinex","SOLUSD",1736662526389,81.9,186.96,186.85,1.6503]
["bitfinex","SOLUSD",1736662526565,81.9,186.96,186.85,93.17267923]
["bitfinex","SOLUSD",1736662526766,4.46,186.95,186.85,93.17267923]
["bitfinex","SOLUSD",1736662527499,20.0,186.93,186.85,93.17267923]
["bitfinex","SOLUSD",1736662530973,20.0,186.93,186.86,6.3945]
["bitfinex","SOLUSD",1736662532799,24.46,186.96,186.87,84.2503]
["bitfinex","SOLUSD",1736662533003,81.9,186.99,186.87,93.17267923]
["bitfinex","SOLUSD",1736662533179,20.0,186.96,186.87,93.17267923]
["bitfinex","SOLUSD",1736662534193,20.0,186.97,186.87,228.07267923]
["bitfinex","SOLUSD",1736662534912,24.46,186.98,186.87,228.07267923]
["bitfinex","SOLUSD",1736662536113,24.46,186.98,186.87,219.1503]
["bitfinex","SOLUSD",1736662536409,20.0,186.97,186.87,219.1503]
["bitfinex","SOLUSD",1736662536793,20.0,186.99,186.87,219.1503]
["bitfinex","SOLUSD",1736662536999,4.46,186.98,186.87,219.1503]
["bitfinex","SOLUSD",1736662539319,4.46,186.98,186.87,228.07267923]
["bitfinex","SOLUSD",1736662540521,4.46,186.98,186.88,1.6503]
["bitfinex","SOLUSD",1736662542422,4.46,186.98,186.88,219.1503]
["bitfinex","SOLUSD",1736662543416,4.46,186.98,186.88,228.07267923]
["bitfinex","SOLUSD",1736662544229,20.0,186.99,186.89,1.5212]
["bitfinex","SOLUSD",1736662544450,20.0,186.97,186.9,6.5931]
["bitfinex","SOLUSD",1736662545710,20.0,186.98,186.9,6.5931]
["bitfinex","SOLUSD",1736662548431,20.0,186.98,186.9,89.1931]
["bitfinex","SOLUSD",1736662549234,20.0,186.99,186.91,84.1212]
["bitfinex","SOLUSD",1736662549424,5.45280325,187.01,186.92,1.5212]
["bitfinex","SOLUSD",1736662549933,20.0,186.98,186.92,1.5212]
["bitfinex","SOLUSD",1736662551128,20.0,186.99,186.92,1.5212]
["bitfinex","SOLUSD",1736662554306,20.0,186.99,186.92,84.1212]
["bitfinex","SOLUSD",1736662560445,20.99280325,186.99,186.92,84.1212]
["bitfinex","SOLUSD",1736662572821,20.0,186.98,186.92,84.1212]
["bitfinex","SOLUSD",1736662573654,0.99280325,186.99,186.92,84.1212]
["bitfinex","SOLUSD",1736662573655,20.99280325,186.99,186.92,84.1212]
["bitfinex","SOLUSD",1736662574558,20.0,186.98,186.92,84.1212]
["bitfinex","SOLUSD",1736662574851,20.0,186.97,186.92,1.5212]
["bitfinex","SOLUSD",1736662575054,101.9,186.97,186.92,1.5212]
["bitfinex","SOLUSD",1736662578852,110.21923827,186.97,186.92,1.5212]
["bitfinex","SOLUSD",1736662584243,28.31923827,186.97,186.92,1.5212]
["bitfinex","SOLUSD",1736662585636,20.0,186.95,186.92,1.5212]
["bitfinex","SOLUSD",1736662587154,20.0,186.94,186.92,1.5212]
["bitfinex","SOLUSD",1736662587952,20.0,186.94,186.87,1.5163]
["bitfinex","SOLUSD",1736662588261,20.0,186.93,186.87,1.5163]
["bitfinex","SOLUSD",1736662589560,4.46,186.92,186.87,1.5163]
["bitfinex","SOLUSD",1736662590668,24.46,186.92,186.87,1.5163]
["bitfinex","SOLUSD",1736662591335,4.46,186.92,186.87,10.43867923]
["bitfinex","SOLUSD",1736662591537,4.46,186.92,186.87,227.93867923]
["bitfinex","SOLUSD",1736662591949,8.40435616,186.97,186.87,227.93867923]
["bitfinex","SOLUSD",1736662592154,20.0,186.94,186.87,227.93867923]
["bitfinex","SOLUSD",1736662592362,8.40435616,186.98,186.88,226.42237923]
["bitfinex","SOLUSD",1736662592553,4.46,186.97,186.89,1.5163]
["bitfinex","SOLUSD",1736662592738,20.0,186.95,186.89,1.5163]
["bitfinex","SOLUSD",1736662593261,4.46,186.97,186.89,1.5163]
["bitfinex","SOLUSD",1736662593662,20.0,186.96,186.89,1.5163]
["bitfinex","SOLUSD",1736662594363,24.46,186.97,186.89,1.5163]
["bitfinex","SOLUSD",1736662594961,4.46,186.97,186.89,1.5163]
["bitfinex","SOLUSD",1736662596375,20.0,186.98,186.89,227.93867923]
["bitfinex","SOLUSD",1736662596687,20.0,186.98,186.9,241.276884]
["bitfinex","SOLUSD",1736662596846,20.0,186.98,186.91,6.4137]
["bitfinex","SOLUSD",1736662602167,20.0,186.98,186.91,89.0137]
["bitfinex","SOLUSD",1736662602377,20.0,186.98,186.92,219.1119]
["bitfinex","SOLUSD",1736662603263,20.0,186.97,186.92,219.1119]
["bitfinex","SOLUSD",1736662603983,20.0,186.98,186.92,219.1119]
["bitfinex","SOLUSD",1736662604462,20.0,186.97,186.92,219.1119]
["bitfinex","SOLUSD",1736662617507,20.0,186.98,186.92,219.1119]
["bitfinex","SOLUSD",1736662621896,20.0,186.97,186.92,219.1119]
["bitfinex","SOLUSD",1736662623289,20.0,186.98,186.92,219.1119]
["bitfinex","SOLUSD",1736662633515,20.0,186.97,186.92,219.1119]
["bitfinex","SOLUSD",1736662635540,20.0,186.96,186.92,219.1119]
["bitfinex","SOLUSD",1736662636438,20.0,186.96,186.92,217.5]
["bitfinex","SOLUSD",1736662636621,20.0,186.96,186.92,82.6]
["bitfinex","SOLUSD",1736662638219,20.0,186.95,186.92,82.6]
["bitfinex","SOLUSD",1736662640723,20.0,186.95,186.87,84.1876]
["bitfinex","SOLUSD",1736662641955,28.40435616,186.95,186.87,84.1876]
["bitfinex","SOLUSD",1736662642958,20.0,186.91,186.87,84.1876]
["bitfinex","SOLUSD",1736662643585,20.0,186.93,186.87,84.1876]
["bitfinex","SOLUSD",1736662646573,20.0,186.92,186.87,84.1876]
["bitfinex","SOLUSD",1736662651381,4.46,186.91,186.87,84.1876]
["bitfinex","SOLUSD",1736662664918,20.0,186.93,186.87,84.1876]
["bitfinex","SOLUSD",1736662665295,4.46,186.94,186.87,84.1876]
["bitfinex","SOLUSD",1736662665626,15.03161109,186.96,186.87,219.0876]
["bitfinex","SOLUSD",1736662665799,20.0,186.93,186.87,219.0876]
["bitfinex","SOLUSD",1736662666422,6.62725493,186.96,186.87,219.0876]
["bitfinex","SOLUSD",1736662667821,20.0,186.93,186.87,219.0876]
["bitfinex","SOLUSD",1736662669304,20.0,186.95,186.87,219.0876]
["bitfinex","SOLUSD",1736662669499,20.0,186.93,186.87,219.0876]
["bitfinex","SOLUSD",1736662671522,20.0,186.95,186.87,219.0876]
["bitfinex","SOLUSD",1736662671726,20.0,186.93,186.87,219.0876]
["bitfinex","SOLUSD",1736662673601,20.0,186.93,186.87,84.1876]
["bitfinex","SOLUSD",1736662677032,20.0,186.93,186.87,1.5876]
["bitfinex","SOLUSD",1736662677334,20.0,186.92,186.87,1.5876]
["bitfinex","SOLUSD",1736662677815,20.0,186.91,186.87,1.5876]
["bitfinex","SOLUSD",1736662683416,20.0,186.9,186.87,1.5876]
["bitfinex","SOLUSD",1736662683620,20.0,186.9,186.82,90.2879]
["bitfinex","SOLUSD",1736662685425,20.0,186.89,186.82,90.2879]
["bitfinex","SOLUSD",1736662690841,20.0,186.89,186.82,84.264]
["bitfinex","SOLUSD",1736662691047,43.776884,186.88,186.82,1.664]
["bitfinex","SOLUSD",1736662692231,20.0,186.84,186.82,1.664]
["bitfinex","SOLUSD",1736662693748,24.46,186.85,186.82,1.664]
["bitfinex","SOLUSD",1736662695150,4.46,186.85,186.82,1.664]
["bitfinex","SOLUSD",1736662698139,4.46,186.85,186.82,84.264]
["bitfinex","SOLUSD",1736662704261,4.46,186.85,186.82,1.664]
["bitfinex","SOLUSD",1736662714262,20.0,186.84,186.82,1.664]
["bitfinex","SOLUSD",1736662717465,20.0,186.84,186.78,89.1489]
["bitfinex","SOLUSD",1736662717961,4.46,186.85,186.78,89.1489]
["bitfinex","SOLUSD",1736662721880,20.0,186.84,186.78,89.1489]
["bitfinex","SOLUSD",1736662722950,20.0,186.84,186.78,82.6]
["bitfinex","SOLUSD",1736662723161,20.0,186.83,186.77,1.5466]
["bitfinex","SOLUSD",1736662733082,20.0,186.82,186.77,1.5466]
["bitfinex","SOLUSD",1736662738357,20.0,186.82,186.74,88.6093]
["bitfinex","SOLUSD",1736662738567,20.0,186.81,186.74,82.6]
["bitfinex","SOLUSD",1736662740474,20.0,186.77,186.71,82.6]
["bitfinex","SOLUSD",1736662770878,20.0,186.77,186.66,84.1646]
["bitfinex","SOLUSD",1736662772381,43.776884,186.76,186.66,84.1646]
["bitfinex","SOLUSD",1736662772586,4.46,186.75,186.66,84.1646]
["bitfinex","SOLUSD",1736662778109,20.0,186.72,186.66,84.1646]
["bitfinex","SOLUSD",1736662779908,4.46,186.78,186.69,91.52237923]
["bitfinex","SOLUSD",1736662780299,4.46,186.78,186.69,92.32556572]
["bitfinex","SOLUSD",1736662780506,20.0,186.76,186.69,92.32556572]
["bitfinex","SOLUSD",1736662781213,20.0,186.77,186.7,8.92237923]
["bitfinex","SOLUSD",1736662784900,20.0,186.77,186.7,91.52237923]
["bitfinex","SOLUSD",1736662785203,20.0,186.77,186.7,82.6]
["bitfinex","SOLUSD",1736662788318,8.40435616,186.81,186.72,8.92237923]
["bitfinex","SOLUSD",1736662788519,8.40435616,186.81,186.73,226.42237923]
["bitfinex","SOLUSD",1736662788818,8.40435616,186.82,186.75,91.52237923]
["bitfinex","SOLUSD",1736662789916,20.0,186.82,186.75,91.52237923]
["bitfinex","SOLUSD",1736662791616,20.0,186.83,186.75,91.52237923]
["bitfinex","SOLUSD",1736662794107,20.0,186.83,186.75,82.6]
["bitfinex","SOLUSD",1736662803152,20.0,186.79,186.75,82.6]
["bitfinex","SOLUSD",1736662804937,20.0,186.79,186.71,84.1397]
["bitfinex","SOLUSD",1736662823261,20.0,186.79,186.71,82.6]
["bitfinex","SOLUSD",1736662826145,20.0,186.78,186.71,82.6]
["bitfinex","SOLUSD",1736662830662,22.14238417,186.78,186.71,82.6]
["bitfinex","SOLUSD",1736662831063,20.0,186.77,186.71,82.6]
["bitfinex","SOLUSD",1736662835766,20.0,186.77,186.68,217.5]
["bitfinex","SOLUSD",1736662835978,20.0,186.76,186.68,217.5]
["bitfinex","SOLUSD",1736662839770,20.0,186.75,186.68,82.6]
["bitfinex","SOLUSD",1736662839974,4.46,186.74,186.68,82.6]
["bitfinex","SOLUSD",1736662842776,4.46,186.78,186.69,8.92237923]
["bitfinex","SOLUSD",1736662842950,8.40435616,186.8,186.7,8.92237923]
["bitfinex","SOLUSD",1736662843154,20.0,186.77,186.7,8.92237923]
["bitfinex","SOLUSD",1736662843654,24.46,186.79,186.7,8.92237923]
["bitfinex","SOLUSD",1736662844262,20.0,186.78,186.69,8.92237923]
["bitfinex","SOLUSD",1736662846681,24.46,186.79,186.69,8.92237923]
["bitfinex","SOLUSD",1736662846862,20.0,186.78,186.69,8.92237923]
["bitfinex","SOLUSD",1736662847799,20.0,186.78,186.69,226.42237923]
["bitfinex","SOLUSD",1736662848875,20.0,186.78,186.69,217.5]
["bitfinex","SOLUSD",1736662851204,20.0,186.77,186.69,217.5]
["bitfinex","SOLUSD",1736662853898,20.0,186.77,186.69,82.6]
["bitfinex","SOLUSD",1736662858831,20.0,186.76,186.69,82.6]
["bitfinex","SOLUSD",1736662859733,20.0,186.77,186.69,82.6]
["bitfinex","SOLUSD",1736662860133,20.0,186.76,186.69,82.6]
["bitfinex","SOLUSD",1736662860639,20.0,186.76,186.7,1.568]
["bitfinex","SOLUSD",1736662861009,20.0,186.77,186.7,1.568]
["bitfinex","SOLUSD",1736662862145,20.0,186.76,186.7,1.568]
["bitfinex","SOLUSD",1736662866211,20.0,186.75,186.7,1.568]
["bitfinex","SOLUSD",1736662867439,20.0,186.76,186.7,1.568]
["bitfinex","SOLUSD",1736662868532,20.0,186.76,186.69,82.6]
["bitfinex","SOLUSD",1736662868710,20.0,186.75,186.69,82.6]
["bitfinex","SOLUSD",1736662869440,20.0,186.76,186.69,82.6]
["bitfinex","SOLUSD",1736662870144,20.0,186.75,186.69,82.6]
["bitfinex","SOLUSD",1736662871139,20.0,186.74,186.69,82.6]
["bitfinex","SOLUSD",1736662871935,20.0,186.74,186.66,84.1685]
["bitfinex","SOLUSD",1736662901023,20.0,186.73,186.66,84.1685]
["bitfinex","SOLUSD",1736662902822,20.0,186.73,186.66,82.6]
["bitfinex","SOLUSD",1736662907120,20.0,186.71,186.64,217.5]
["bitfinex","SOLUSD",1736662909121,20.0,186.71,186.64,82.6]
["bitfinex","SOLUSD",1736662909330,20.0,186.67,186.61,1.5198]
["bitfinex","SOLUSD",1736662910022,20.0,186.67,186.59,82.6]
["bitfinex","SOLUSD",1736662910626,20.0,186.67,186.59,83.40368328]
["bitfinex","SOLUSD",1736662918167,2.11773754,186.7,186.61,8.92237923]
["bitfinex","SOLUSD",1736662918334,6.0933,186.72,186.63,10.44217923]
["bitfinex","SOLUSD",1736662918533,20.0,186.69,186.63,10.44217923]
["bitfinex","SOLUSD",1736662919331,20.0,186.69,186.63,1.5198]
["bitfinex","SOLUSD",1736662922635,20.0,186.69,186.63,219.0198]
["bitfinex","SOLUSD",1736662923433,6.0933,186.72,186.63,219.0198]
["bitfinex","SOLUSD",1736662924934,6.0933,186.72,186.63,227.94217923]
["bitfinex","SOLUSD",1736662926420,6.0933,186.72,186.63,219.0198]
["bitfinex","SOLUSD",1736662934441,6.0933,186.72,186.63,227.94217923]
["bitfinex","SOLUSD",1736662935739,6.0933,186.72,186.63,217.5]
["bitfinex","SOLUSD",1736662940666,6.0933,186.72,186.63,82.6]
["bitfinex","SOLUSD",1736662944135,20.0,186.69,186.63,82.6]
["bitfinex","SOLUSD",1736662953967,6.0933,186.72,186.63,92.32584962]
["bitfinex","SOLUSD",1736662954169,6.0933,186.72,186.64,91.52237923]
["bitfinex","SOLUSD",1736662957330,6.0933,186.72,186.64,82.6]
["bitfinex","SOLUSD",1736662971592,6.0933,186.72,186.64,91.52237923]
["bitfinex","SOLUSD",1736662971903,8.40435616,186.75,186.68,91.52237923]
["bitfinex","SOLUSD",1736662972069,8.40435616,186.75,186.7,8.92237923]
["bitfinex","SOLUSD",1736662972256,8.40435616,186.75,186.71,0.80309566]
["bitfinex","SOLUSD",1736662972458,8.40435616,186.77,186.71,0.80309566]
["bitfinex","SOLUSD",1736662973454,7.9328,186.78,186.71,0.80309566]
["bitfinex","SOLUSD",1736662976822,7.9328,186.78,186.71,83.40309566]
["bitfinex","SOLUSD",1736662977036,6.4234,186.78,186.71,83.40309566]
["bitfinex","SOLUSD",1736662977916,4.46,186.81,186.72,8.92237923]
["bitfinex","SOLUSD",1736662978238,7.9328,186.82,186.71,219.92669566]
["bitfinex","SOLUSD",1736662978239,12.3928,186.82,186.73,9.7253782]
["bitfinex","SOLUSD",1736662979412,7.9328,186.82,186.73,9.7253782]
["bitfinex","SOLUSD",1736662981417,20.0,186.83,186.75,8.92237923]
["bitfinex","SOLUSD",1736662981593,20.0,186.83,186.76,9.7252491]
["bitfinex","SOLUSD",1736662981787,92.7963,186.86,186.76,9.7252491]
["bitfinex","SOLUSD",1736662982394,20.0,186.83,186.77,8.92237923]
["bitfinex","SOLUSD",1736662983226,92.7963,186.86,186.77,8.92237923]
["bitfinex","SOLUSD",1736662983397,12.86435616,186.88,186.78,92.32517933]
["bitfinex","SOLUSD",1736662983604,20.0,186.85,186.78,92.32517933]
["bitfinex","SOLUSD",1736662984704,4.46,186.88,186.79,8.92237923]
["bitfinex","SOLUSD",1736662984903,4.46,186.89,186.8,0.80267495]
["bitfinex","SOLUSD",1736662985735,20.0,186.87,186.8,0.80267495]
["bitfinex","SOLUSD",1736662986410,20.0,186.87,186.79,82.6]
["bitfinex","SOLUSD",1736662986826,20.0,186.87,186.8,0.80277247]
["bitfinex","SOLUSD",1736662988615,20.0,186.87,186.79,92.32507545]
["bitfinex","SOLUSD",1736662992437,20.0,186.87,186.79,83.40269622]
["bitfinex","SOLUSD",1736662992730,20.0,186.87,186.79,92.32507545]
["bitfinex","SOLUSD",1736662995536,20.0,186.87,186.8,8.92237923]
["bitfinex","SOLUSD",1736662997742,20.0,186.87,186.79,92.32507545]
["bitfinex","SOLUSD",1736663009549,20.0,186.87,186.79,82.6]
["bitfinex","SOLUSD",1736663011132,20.0,186.87,186.81,8.92237923]
["bitfinex","SOLUSD",1736663011742,20.0,186.87,186.82,1.5696]
["bitfinex","SOLUSD",1736663015658,20.0,186.89,186.82,84.1696]
["bitfinex","SOLUSD",1736663033566,20.0,186.88,186.82,84.1696]
["bitfinex","SOLUSD",1736663039071,20.0,186.87,186.82,84.1696]
["bitfinex","SOLUSD",1736663039573,20.0,186.87,186.82,1.5696]
["bitfinex","SOLUSD",1736663048857,20.0,186.85,186.82,1.5696]
["bitfinex","SOLUSD",1736663049884,100.86523922,186.9,186.82,1.5696]
["bitfinex","SOLUSD",1736663049885,20.0,186.86,186.82,1.5696]
["bitfinex","SOLUSD",1736663053992,20.0,186.86,186.8,88.9592]
["bitfinex","SOLUSD",1736663053993,20.0,186.86,186.8,82.6]
["bitfinex","SOLUSD",1736663054486,20.0,186.86,186.78,1.5084]
["bitfinex","SOLUSD",1736663054684,8.40435616,186.86,186.78,1.5084]
["bitfinex","SOLUSD",1736663055093,43.776884,186.85,186.78,1.5084]
["bitfinex","SOLUSD",1736663056283,8.40435616,186.84,186.78,1.5084]
["bitfinex","SOLUSD",1736663057691,52.18124016,186.85,186.78,1.5084]
["bitfinex","SOLUSD",1736663058671,20.0,186.81,186.78,1.5084]
["bitfinex","SOLUSD",1736663058870,24.46,186.81,186.75,82.6]
["bitfinex","SOLUSD",1736663059293,20.0,186.8,186.74,1.5084]
["bitfinex","SOLUSD",1736663062114,20.0,186.79,186.74,1.5084]
["bitfinex","SOLUSD",1736663062604,20.0,186.8,186.74,1.5084]
["bitfinex","SOLUSD",1736663063613,101.9,186.8,186.74,1.5084]
["bitfinex","SOLUSD",1736663069487,20.0,186.76,186.74,1.5084]
["bitfinex","SOLUSD",1736663071104,20.0,186.76,186.7,90.372]
["bitfinex","SOLUSD",1736663075511,20.0,186.76,186.7,7.772]
["bitfinex","SOLUSD",1736663076911,20.0,186.75,186.7,7.772]
["bitfinex","SOLUSD",1736663077097,20.0,186.75,186.7,1.6152]
["bitfinex","SOLUSD",1736663078819,20.0,186.74,186.7,1.6152]
["bitfinex","SOLUSD",1736663078987,20.0,186.74,186.67,82.6]
["bitfinex","SOLUSD",1736663080010,20.0,186.73,186.67,82.6]
["bitfinex","SOLUSD",1736663084514,20.0,186.72,186.65,7.9949]
["bitfinex","SOLUSD",1736663093029,20.0,186.72,186.65,1.6152]
["bitfinex","SOLUSD",1736663096342,20.0,186.72,186.65,10.53757923]
["bitfinex","SOLUSD",1736663099444,20.0,186.72,186.7,400.0]
["bitfinex","SOLUSD",1736663108540,20.0,186.71,186.7,400.0]
["bitfinex","SOLUSD",1736663108951,24.46,186.71,186.7,400.0]
["bitfinex","SOLUSD",1736663110450,106.36,186.71,186.7,400.0]
["bitfinex","SOLUSD",1736663114465,4.46,186.71,186.7,400.0]
["bitfinex","SOLUSD",1736663124270,81.9,186.72,186.7,400.0]
["bitfinex","SOLUSD",1736663125678,90.32658139,186.77,186.7,400.0]
["bitfinex","SOLUSD",1736663125980,90.32658139,186.77,186.71,1.5253]
["bitfinex","SOLUSD",1736663126284,81.9,186.77,186.71,1.5253]
["bitfinex","SOLUSD",1736663126568,8.42658139,186.79,186.72,6.5234]
["bitfinex","SOLUSD",1736663126872,8.42658139,186.79,186.73,8.92237923]
["bitfinex","SOLUSD",1736663127056,94.78658139,186.81,186.73,8.92237923]
["bitfinex","SOLUSD",1736663127679,86.36,186.81,186.73,8.92237923]
["bitfinex","SOLUSD",1736663127847,86.36,186.81,186.74,8.92237923]
["bitfinex","SOLUSD",1736663128667,86.36,186.81,186.73,8.92237923]
["bitfinex","SOLUSD",1736663129165,20.0,186.78,186.72,6.5234]
["bitfinex","SOLUSD",1736663129369,20.0,186.78,186.71,1.5253]
["bitfinex","SOLUSD",1736663132456,20.0,186.77,186.71,1.5253]
["bitfinex","SOLUSD",1736663134886,20.0,186.76,186.71,1.5253]
["bitfinex","SOLUSD",1736663137171,20.0,186.75,186.71,1.5253]
["bitfinex","SOLUSD",1736663137383,20.0,186.74,186.71,1.5253]
["bitfinex","SOLUSD",1736663138887,20.0,186.74,186.7,400.0]
["bitfinex","SOLUSD",1736663141393,20.0,186.73,186.7,400.0]
["bitfinex","SOLUSD",1736663159319,20.0,186.72,186.7,400.0]
["bitfinex","SOLUSD",1736663167528,20.0,186.71,186.7,400.0]
["bitfinex","SOLUSD",1736663171323,101.9,186.71,186.7,400.0]
["bitfinex","SOLUSD",1736663177330,20.0,186.72,186.7,400.0]
["bitfinex","SOLUSD",1736663181529,23.776884,186.71,186.7,395.7738]
["bitfinex","SOLUSD",1736663181915,20.0,186.71,186.7,395.7738]
["bitfinex","SOLUSD",1736663187614,20.0,186.71,186.7,304.12840309]
["bitfinex","SOLUSD",1736663187811,20.0,186.71,186.7,296.43440309]
["bitfinex","SOLUSD",1736663189425,20.0,186.71,186.7,294.94212855]
["bitfinex","SOLUSD",1736663189809,20.0,186.71,186.7,290.99212855]
["bitfinex","SOLUSD",1736663190232,20.0,186.71,186.7,215.39949075]
["bitfinex","SOLUSD",1736663191140,43.776884,186.71,186.7,165.52426513]
["bitfinex","SOLUSD",1736663191313,43.776884,186.71,186.7,157.29426513]
["bitfinex","SOLUSD",1736663191714,43.776884,186.71,186.7,153.34426513]
["bitfinex","SOLUSD",1736663191922,43.776884,186.71,186.7,151.19826513]
["bitfinex","SOLUSD",1736663192426,43.776884,186.71,186.7,145.10826513]
["bitfinex","SOLUSD",1736663192736,43.776884,186.71,186.7,142.37026513]
["bitfinex","SOLUSD",1736663193120,43.776884,186.71,186.7,121.92626513]
["bitfinex","SOLUSD",1736663193329,48.776884,186.71,186.7,2.89765695]
["bitfinex","SOLUSD",1736663193624,20.0,186.63,186.59,1.5517]
["bitfinex","SOLUSD",1736663198250,20.0,186.62,186.59,1.5517]
["bitfinex","SOLUSD",1736663213668,20.0,186.62,186.53,8.0093]
["bitfinex","SOLUSD",1736663213868,101.9,186.62,186.54,8.92237923]
["bitfinex","SOLUSD",1736663219545,101.9,186.62,186.55,8.92237923]
["bitfinex","SOLUSD",1736663220263,101.9,186.62,186.54,10.45797923]
["bitfinex","SOLUSD",1736663222566,101.9,186.62,186.54,1.5356]
["bitfinex","SOLUSD",1736663223265,105.676884,186.61,186.54,1.5356]
["bitfinex","SOLUSD",1736663225270,20.0,186.57,186.54,1.5356]
["bitfinex","SOLUSD",1736663248592,20.0,186.57,186.49,10.42577923]
["bitfinex","SOLUSD",1736663250785,20.0,186.56,186.49,1.5034]
["bitfinex","SOLUSD",1736663250992,20.0,186.54,186.49,1.5034]
["bitfinex","SOLUSD",1736663251191,20.0,186.54,186.49,1.0034]
["bitfinex","SOLUSD",1736663252666,20.0,186.53,186.49,1.0034]
["bitfinex","SOLUSD",1736663254400,81.9,186.56,186.49,1.0034]
["bitfinex","SOLUSD",1736663254576,86.46,186.56,186.51,8.92237923]
["bitfinex","SOLUSD",1736663256001,86.46,186.56,186.5,8.92237923]
["bitfinex","SOLUSD",1736663258171,86.46,186.56,186.49,9.92577923]
["bitfinex","SOLUSD",1736663261290,86.46,186.56,186.48,6.5007]
["bitfinex","SOLUSD",1736663261497,86.46,186.56,186.49,8.92237923]
["bitfinex","SOLUSD",1736663264412,86.46,186.56,186.5,1.5176]
["bitfinex","SOLUSD",1736663281519,81.9,186.56,186.5,10.43997923]
["bitfinex","SOLUSD",1736663281714,81.9,186.56,186.51,8.92237923]
["bitfinex","SOLUSD",1736663281915,81.9,186.61,186.51,8.92237923]
["bitfinex","SOLUSD",1736663282220,20.0,186.58,186.51,8.92237923]
["bitfinex","SOLUSD",1736663283001,20.0,186.58,186.5,1.5176]
["bitfinex","SOLUSD",1736663283002,20.0,186.58,186.52,8.92237923]
["bitfinex","SOLUSD",1736663283622,20.0,186.58,186.51,8.92237923]
["bitfinex","SOLUSD",1736663283923,20.0,186.58,186.5,1.5176]
["bitfinex","SOLUSD",1736663285026,20.0,186.58,186.5,10.43997923]
["bitfinex","SOLUSD",1736663285227,81.9,186.57,186.5,10.43997923]
["bitfinex","SOLUSD",1736663286125,81.9,186.57,186.5,1.5176]
["bitfinex","SOLUSD",1736663291411,81.9,186.56,186.5,1.5176]
["bitfinex","SOLUSD",1736663291614,105.676884,186.55,186.5,1.5176]
["bitfinex","SOLUSD",1736663292323,81.9,186.55,186.5,1.5176]
["bitfinex","SOLUSD",1736663299312,20.0,186.52,186.47,2.0]
["bitfinex","SOLUSD",1736663304317,81.9,186.55,186.47,2.0]
["bitfinex","SOLUSD",1736663305429,20.0,186.52,186.47,2.0]
["bitfinex","SOLUSD",1736663316363,20.0,186.52,186.47,10.92237923]
["bitfinex","SOLUSD",1736663317531,4.52,186.54,186.47,10.92237923]
["bitfinex","SOLUSD",1736663317736,4.52,186.56,186.49,8.92237923]
["bitfinex","SOLUSD",1736663318261,20.0,186.54,186.49,8.92237923]
["bitfinex","SOLUSD",1736663323371,20.0,186.54,186.48,16.81937923]
["bitfinex","SOLUSD",1736663328681,4.52,186.56,186.49,8.92237923]
["bitfinex","SOLUSD",1736663329180,81.9,186.61,186.51,8.92237923]
["bitfinex","SOLUSD",1736663329387,4.52,186.6,186.51,8.92237923]
["bitfinex","SOLUSD",1736663329682,4.52,186.6,186.52,1.5493]
["bitfinex","SOLUSD",1736663330375,20.0,186.58,186.52,1.5493]
["bitfinex","SOLUSD",1736663338963,20.0,186.56,186.52,1.5493]
["bitfinex","SOLUSD",1736663341660,101.9,186.55,186.47,2.0]
["bitfinex","SOLUSD",1736663345993,101.9,186.55,186.48,8.92237923]
["bitfinex","SOLUSD",1736663346688,101.9,186.55,186.48,15.50587923]
["bitfinex","SOLUSD",1736663347196,81.9,186.55,186.49,8.92237923]
["bitfinex","SOLUSD",1736663347368,4.52,186.56,186.5,8.92237923]
["bitfinex","SOLUSD",1736663347569,24.52,186.56,186.5,8.92237923]
["bitfinex","SOLUSD",1736663348286,24.52,186.56,186.51,8.92237923]
["bitfinex","SOLUSD",1736663348460,24.52,186.56,186.52,8.92237923]
["bitfinex","SOLUSD",1736663348989,4.52,186.56,186.53,8.92237923]
["bitfinex","SOLUSD",1736663353179,4.52,186.56,186.52,8.92237923]
["bitfinex","SOLUSD",1736663353375,81.9,186.62,186.55,8.92237923]
["bitfinex","SOLUSD",1736663353582,86.42,186.62,186.55,8.92237923]
["bitfinex","SOLUSD",1736663353776,86.42,186.62,186.53,2.3760554]
["bitfinex","SOLUSD",1736663354020,86.42,186.62,186.54,8.92237923]
["bitfinex","SOLUSD",1736663354812,86.42,186.62,186.55,8.92237923]
["bitfinex","SOLUSD",1736663355382,86.42,186.62,186.54,8.92237923]
["bitfinex","SOLUSD",1736663355792,20.0,186.59,186.54,8.92237923]
["bitfinex","SOLUSD",1736663355994,20.0,186.59,186.53,10.49447923]
["bitfinex","SOLUSD",1736663356915,20.0,186.59,186.54,8.92237923]
["bitfinex","SOLUSD",1736663367439,20.0,186.59,186.53,1.5721]
["bitfinex","SOLUSD",1736663367642,20.0,186.59,186.53,10.49447923]
["bitfinex","SOLUSD",1736663368140,20.0,186.59,186.54,8.92237923]
["bitfinex","SOLUSD",1736663382128,20.0,186.61,186.56,8.92237923]
["bitfinex","SOLUSD",1736663382431,20.0,186.61,186.55,8.92237923]
["bitfinex","SOLUSD",1736663387130,20.0,186.61,186.56,8.92237923]
["bitfinex","SOLUSD",1736663394936,20.0,186.61,186.53,84.1721]
["bitfinex","SOLUSD",1736663395111,20.0,186.61,186.54,8.92237923]
["bitfinex","SOLUSD",1736663396640,20.0,186.61,186.55,8.92237923]
["bitfinex","SOLUSD",1736663400641,81.9,186.63,186.55,8.92237923]
["bitfinex","SOLUSD",1736663400838,86.4,186.63,186.57,8.92237923]
["bitfinex","SOLUSD",1736663402844,86.4,186.63,186.56,8.92237923]
["bitfinex","SOLUSD",1736663403060,86.4,186.63,186.53,84.1721]
["bitfinex","SOLUSD",1736663403364,86.4,186.63,186.55,8.92237923]
["bitfinex","SOLUSD",1736663403522,20.0,186.6,186.53,84.1721]
["bitfinex","SOLUSD",1736663403840,20.0,186.59,186.52,8.92237923]
["bitfinex","SOLUSD",1736663405946,20.0,186.58,186.51,8.92237923]
["bitfinex","SOLUSD",1736663406169,20.0,186.58,186.5,8.92237923]
["bitfinex","SOLUSD",1736663406649,20.0,186.58,186.51,8.92237923]
["bitfinex","SOLUSD",1736663407242,20.0,186.58,186.48,84.2549]
["bitfinex","SOLUSD",1736663407451,20.0,186.58,186.49,8.92237923]
["bitfinex","SOLUSD",1736663407745,81.9,186.57,186.49,8.92237923]
["bitfinex","SOLUSD",1736663408658,81.9,186.57,186.5,8.92237923]
["bitfinex","SOLUSD",1736663409344,81.9,186.57,186.49,8.92237923]
["bitfinex","SOLUSD",1736663411855,81.9,186.57,186.5,8.92237923]
["bitfinex","SOLUSD",1736663413535,86.4,186.57,186.5,8.92237923]
["bitfinex","SOLUSD",1736663413955,86.4,186.57,186.48,82.6]
["bitfinex","SOLUSD",1736663414131,86.4,186.57,186.49,8.92237923]
["bitfinex","SOLUSD",1736663418842,81.9,186.57,186.51,8.92237923]
["bitfinex","SOLUSD",1736663419852,81.9,186.57,186.5,8.92237923]
["bitfinex","SOLUSD",1736663424451,81.9,186.57,186.49,8.92237923]
["bitfinex","SOLUSD",1736663424839,81.9,186.57,186.5,8.92237923]
["bitfinex","SOLUSD",1736663427762,81.9,186.57,186.48,82.6]
["bitfinex","SOLUSD",1736663427763,81.9,186.57,186.51,8.92237923]
["bitfinex","SOLUSD",1736663428564,81.9,186.57,186.5,8.92237923]
["bitfinex","SOLUSD",1736663428758,1.5892,186.6,186.53,8.92237923]
["bitfinex","SOLUSD",1736663428961,1.5892,186.6,186.54,8.92237923]
["bitfinex","SOLUSD",1736663429571,87.9723,186.64,186.56,8.92237923]
["bitfinex","SOLUSD",1736663429734,87.9723,186.64,186.51,241.276884]
["bitfinex","SOLUSD",1736663429735,87.9723,186.64,186.57,8.92237923]
["bitfinex","SOLUSD",1736663430361,87.9723,186.64,186.53,23.776884]
["bitfinex","SOLUSD",1736663430576,87.9723,186.64,186.54,8.92237923]
["bitfinex","SOLUSD",1736663433065,87.9723,186.64,186.52,83.40390764]
["bitfinex","SOLUSD",1736663433246,23.776884,186.63,186.52,91.52237923]
["bitfinex","SOLUSD",1736663433441,20.0,186.59,186.51,8.92237923]
["bitfinex","SOLUSD",1736663433653,20.0,186.59,186.5,91.52237923]
["bitfinex","SOLUSD",1736663434372,20.0,186.59,186.51,8.92237923]
["bitfinex","SOLUSD",1736663434668,20.0,186.59,186.52,8.92237923]
["bitfinex","SOLUSD",1736663436367,20.0,186.59,186.53,8.92237923]
["bitfinex","SOLUSD",1736663437674,81.9,186.62,186.55,8.92237923]
["bitfinex","SOLUSD",1736663441181,20.0,186.61,186.56,8.92237923]
["bitfinex","SOLUSD",1736663445894,4.48,186.63,186.56,8.92237923]
["bitfinex","SOLUSD",1736663446890,1.5923,186.64,186.59,8.92237923]
["bitfinex","SOLUSD",1736663447095,81.9,186.67,186.61,8.92237923]
["bitfinex","SOLUSD",1736663447900,81.9,186.67,186.62,8.92237923]
["bitfinex","SOLUSD",1736663448278,4.48,186.7,186.64,8.92237923]
["bitfinex","SOLUSD",1736663448979,86.38,186.72,186.64,8.92237923]
["bitfinex","SOLUSD",1736663449473,40.54274347,186.73,186.66,8.92237923]
["bitfinex","SOLUSD",1736663449673,34.47214347,186.73,186.66,8.92237923]
["bitfinex","SOLUSD",1736663450508,34.47214347,186.73,186.67,8.92237923]
["bitfinex","SOLUSD",1736663451515,34.47214347,186.73,186.68,8.92237923]
["bitfinex","SOLUSD",1736663451802,81.9,186.75,186.68,8.92237923]
["bitfinex","SOLUSD",1736663452982,81.9,186.75,186.69,8.92237923]
["bitfinex","SOLUSD",1736663454708,81.9,186.75,186.7,8.92237923]
["bitfinex","SOLUSD",1736663454879,86.38,186.78,186.71,8.92237923]
["bitfinex","SOLUSD",1736663455081,1.5906,186.81,186.72,8.92237923]
["bitfinex","SOLUSD",1736663455082,81.9,186.8,186.72,8.92237923]
["bitfinex","SOLUSD",1736663455411,86.38,186.8,186.71,8.92237923]
["bitfinex","SOLUSD",1736663456600,86.38,186.8,186.67,82.6]
["bitfinex","SOLUSD",1736663456601,101.9,186.77,186.67,82.6]
["bitfinex","SOLUSD",1736663459093,101.9,186.77,186.67,91.52237923]
["bitfinex","SOLUSD",1736663460006,101.9,186.77,186.68,8.92237923]
["bitfinex","SOLUSD",1736663464920,101.9,186.77,186.67,82.6]
["bitfinex","SOLUSD",1736663464921,81.9,186.74,186.66,1.6275]
["bitfinex","SOLUSD",1736663466307,20.0,186.71,186.62,1.5783]
["bitfinex","SOLUSD",1736663466510,24.48,186.7,186.62,1.5783]
["bitfinex","SOLUSD",1736663470214,24.48,186.7,186.62,10.50067923]
["bitfinex","SOLUSD",1736663470704,24.48,186.7,186.63,8.92237923]
["bitfinex","SOLUSD",1736663473108,20.0,186.69,186.62,1.5783]
["bitfinex","SOLUSD",1736663474826,20.0,186.69,186.62,10.50067923]
["bitfinex","SOLUSD",1736663478911,20.0,186.69,186.62,1.5783]
["bitfinex","SOLUSD",1736663479618,101.9,186.69,186.62,1.5783]
["bitfinex","SOLUSD",1736663482744,81.9,186.68,186.62,1.5783]
["bitfinex","SOLUSD",1736663483806,81.9,186.67,186.57,90.5469]
["bitfinex","SOLUSD",1736663484010,81.9,186.67,186.57,99.46927923]
["bitfinex","SOLUSD",1736663484213,81.9,186.67,186.58,8.92237923]
["bitfinex","SOLUSD",1736663488825,81.9,186.66,186.58,8.92237923]
["bitfinex","SOLUSD",1736663489024,81.9,186.66,186.57,99.46927923]
["bitfinex","SOLUSD",1736663493644,81.9,186.66,186.58,8.92237923]
["bitfinex","SOLUSD",1736663497817,81.9,186.65,186.57,7.9469]
["bitfinex","SOLUSD",1736663501454,81.9,186.65,186.58,8.92237923]
["bitfinex","SOLUSD",1736663501759,86.38,186.65,186.59,8.92237923]
["bitfinex","SOLUSD",1736663503781,4.48,186.65,186.59,8.92237923]
["bitfinex","SOLUSD",1736663505559,20.0,186.67,186.59,8.92237923]
["bitfinex","SOLUSD",1736663505862,20.0,186.67,186.6,8.92237923]
["bitfinex","SOLUSD",1736663508247,20.0,186.67,186.59,8.92237923]
["bitfinex","SOLUSD",1736663512753,20.0,186.67,186.59,91.52237923]
["bitfinex","SOLUSD",1736663515368,20.0,186.67,186.59,82.6]
["bitfinex","SOLUSD",1736663515788,20.0,186.66,186.59,82.6]
["bitfinex","SOLUSD",1736663518672,101.9,186.66,186.57,7.9469]
["bitfinex","SOLUSD",1736663521152,101.9,186.66,186.57,1.6269]
["bitfinex","SOLUSD",1736663524474,20.0,186.62,186.55,82.6]
["bitfinex","SOLUSD",1736663525046,20.0,186.58,186.53,1.5161]
["bitfinex","SOLUSD",1736663525573,24.48,186.58,186.53,1.5161]
["bitfinex","SOLUSD",1736663526877,81.9,186.61,186.53,10.43847923]
["bitfinex","SOLUSD",1736663527078,86.38,186.61,186.55,8.92237923]
["bitfinex","SOLUSD",1736663527977,86.38,186.61,186.54,8.92237923]
["bitfinex","SOLUSD",1736663530576,24.48,186.61,186.54,8.92237923]
["bitfinex","SOLUSD",1736663530776,24.48,186.61,186.53,93.03847923]
["bitfinex","SOLUSD",1736663533486,24.48,186.61,186.53,84.1161]
["bitfinex","SOLUSD",1736663536758,24.48,186.61,186.53,93.03847923]
["bitfinex","SOLUSD",1736663539879,20.0,186.6,186.53,84.1161]
["bitfinex","SOLUSD",1736663540192,20.0,186.6,186.53,82.6]
["bitfinex","SOLUSD",1736663546595,20.0,186.59,186.53,82.6]
["bitfinex","SOLUSD",1736663548816,20.0,186.59,186.51,8.92237923]
["bitfinex","SOLUSD",1736663549293,20.0,186.57,186.5,8.92237923]
["bitfinex","SOLUSD",1736663549996,20.0,186.57,186.49,82.6]
["bitfinex","SOLUSD",1736663550300,20.0,186.57,186.5,8.92237923]
["bitfinex","SOLUSD",1736663556883,20.0,186.56,186.49,8.92237923]
["bitfinex","SOLUSD",1736663557083,20.0,186.56,186.5,8.92237923]
["bitfinex","SOLUSD",1736663557279,20.0,186.56,186.48,1.655]
["bitfinex","SOLUSD",1736663557280,4.48,186.61,186.52,8.92237923]
["bitfinex","SOLUSD",1736663557898,20.0,186.59,186.52,8.92237923]
["bitfinex","SOLUSD",1736663558691,20.0,186.59,186.53,8.92237923]
["bitfinex","SOLUSD",1736663560581,86.38,186.61,186.53,8.92237923]
["bitfinex","SOLUSD",1736663564710,81.9,186.61,186.53,8.92237923]
["bitfinex","SOLUSD",1736663564894,86.38,186.61,186.54,8.92237923]
["bitfinex","SOLUSD",1736663565917,86.38,186.61,186.55,8.92237923]
["bitfinex","SOLUSD",1736663566625,4.48,186.64,186.57,8.92237923]
["bitfinex","SOLUSD",1736663566785,4.48,186.64,186.58,8.92237923]
["bitfinex","SOLUSD",1736663566985,89.5228,186.67,186.58,8.92237923]
["bitfinex","SOLUSD",1736663567202,4.48,186.66,186.58,8.92237923]
["bitfinex","SOLUSD",1736663568333,4.48,186.66,186.59,8.92237923]
["bitfinex","SOLUSD",1736663572626,24.48,186.66,186.59,8.92237923]
["bitfinex","SOLUSD",1736663574324,24.48,186.66,186.58,8.92237923]
["bitfinex","SOLUSD",1736663574929,24.48,186.66,186.56,217.5]
["bitfinex","SOLUSD",1736663575119,24.48,186.66,186.58,8.92237923]
["bitfinex","SOLUSD",1736663576134,24.48,186.66,186.56,217.5]
["bitfinex","SOLUSD",1736663576321,24.48,186.66,186.56,226.42237923]
["bitfinex","SOLUSD",1736663578534,20.0,186.65,186.56,226.42237923]
["bitfinex","SOLUSD",1736663581436,20.0,186.65,186.56,217.5]
["bitfinex","SOLUSD",1736663586629,4.48,186.66,186.56,217.5]
["bitfinex","SOLUSD",1736663586630,7.8236,186.64,186.56,217.5]
["bitfinex","SOLUSD",1736663590550,81.9,186.63,186.52,91.52237923]
["bitfinex","SOLUSD",1736663590755,81.9,186.63,186.53,8.92237923]
["bitfinex","SOLUSD",1736663593620,81.9,186.63,186.54,8.92237923]
["bitfinex","SOLUSD",1736663594330,81.9,186.63,186.53,8.92237923]
["bitfinex","SOLUSD",1736663595343,81.9,186.63,186.54,8.92237923]
["bitfinex","SOLUSD",1736663595535,4.48,186.64,186.56,91.52237923]
["bitfinex","SOLUSD",1736663595740,4.48,186.64,186.57,8.92237923]
["bitfinex","SOLUSD",1736663596968,20.0,186.65,186.57,8.92237923]
["bitfinex","SOLUSD",1736663598529,20.0,186.65,186.56,91.52237923]
["bitfinex","SOLUSD",1736663598731,20.0,186.65,186.56,82.6]
["bitfinex","SOLUSD",1736663599450,20.0,186.64,186.56,82.6]
["bitfinex","SOLUSD",1736663603352,20.0,186.64,186.56,91.52237923]
["bitfinex","SOLUSD",1736663603554,20.0,186.64,186.57,8.92237923]
["bitfinex","SOLUSD",1736663603762,8.0046,186.68,186.58,8.92237923]
["bitfinex","SOLUSD",1736663603931,20.0,186.65,186.58,8.92237923]
["bitfinex","SOLUSD",1736663605141,81.9,186.7,186.6,8.92237923]
["bitfinex","SOLUSD",1736663605462,86.38,186.7,186.61,91.52237923]
["bitfinex","SOLUSD",1736663606931,86.38,186.7,186.61,82.6]
["bitfinex","SOLUSD",1736663610553,86.38,186.7,186.61,91.52237923]
["bitfinex","SOLUSD",1736663612154,81.9,186.7,186.61,91.52237923]
["bitfinex","SOLUSD",1736663612344,4.46,186.71,186.62,91.52237923]
["bitfinex","SOLUSD",1736663612860,20.0,186.7,186.63,8.92237923]
["bitfinex","SOLUSD",1736663613157,20.0,186.7,186.62,91.52237923]
["bitfinex","SOLUSD",1736663614759,4.46,186.71,186.62,91.52237923]
["bitfinex","SOLUSD",1736663617340,81.9,186.75,186.63,91.52237923]
["bitfinex","SOLUSD",1736663617564,81.9,186.75,186.64,8.92237923]
["bitfinex","SOLUSD",1736663617565,4.46,186.74,186.64,8.92237923]
["bitfinex","SOLUSD",1736663617739,4.46,186.74,186.65,8.92237923]
["bitfinex","SOLUSD",1736663617941,20.0,186.72,186.64,8.92237923]
["bitfinex","SOLUSD",1736663620571,20.0,186.72,186.64,91.52237923]
["bitfinex","SOLUSD",1736663621169,20.0,186.72,186.64,82.6]
["bitfinex","SOLUSD",1736663622363,20.0,186.72,186.64,91.52237923]
["bitfinex","SOLUSD",1736663623462,20.0,186.72,186.65,1.6388]
["bitfinex","SOLUSD",1736663623663,20.0,186.72,186.65,10.56117923]
["bitfinex","SOLUSD",1736663624472,20.0,186.72,186.65,1.6388]
["bitfinex","SOLUSD",1736663626573,20.0,186.72,186.65,84.2388]
["bitfinex","SOLUSD",1736663634895,20.0,186.72,186.65,93.16117923]
["bitfinex","SOLUSD",1736663635864,20.0,186.72,186.65,84.2388]
["bitfinex","SOLUSD",1736663640267,20.0,186.72,186.65,93.16117923]
["bitfinex","SOLUSD",1736663642781,4.46,186.76,186.65,93.16117923]
["bitfinex","SOLUSD",1736663642980,20.0,186.75,186.65,90.531]
["bitfinex","SOLUSD",1736663643382,20.0,186.71,186.65,1.6388]
["bitfinex","SOLUSD",1736663643689,20.0,186.71,186.62,82.6]
["bitfinex","SOLUSD",1736663643900,20.0,186.7,186.62,82.6]
["bitfinex","SOLUSD",1736663653406,20.0,186.69,186.62,82.6]
["bitfinex","SOLUSD",1736663654001,20.0,186.68,186.6,1.5623]
["bitfinex","SOLUSD",1736663655603,43.776884,186.67,186.6,1.5623]
["bitfinex","SOLUSD",1736663655783,4.48,186.66,186.6,1.5623]
["bitfinex","SOLUSD",1736663663692,4.48,186.66,186.57,6.5237]
["bitfinex","SOLUSD",1736663671737,101.9,186.67,186.58,8.92237923]
["bitfinex","SOLUSD",1736663671892,4.46,186.67,186.58,226.42237923]
["bitfinex","SOLUSD",1736663672800,4.46,186.67,186.59,8.92237923]
["bitfinex","SOLUSD",1736663673531,4.46,186.67,186.58,217.5]
["bitfinex","SOLUSD",1736663673742,4.46,186.67,186.58,226.42237923]
["bitfinex","SOLUSD",1736663674025,20.0,186.69,186.58,226.42237923]
["bitfinex","SOLUSD",1736663674209,4.48,186.67,186.58,226.42237923]
["bitfinex","SOLUSD",1736663677909,20.0,186.68,186.58,226.42237923]
["bitfinex","SOLUSD",1736663678127,24.46,186.68,186.58,226.42237923]
["bitfinex","SOLUSD",1736663679347,24.46,186.68,186.59,8.92237923]
["bitfinex","SOLUSD",1736663679900,24.46,186.68,186.6,8.92237923]
["bitfinex","SOLUSD",1736663680105,9.92668139,186.73,186.62,8.92237923]
["bitfinex","SOLUSD",1736663680106,4.46,186.69,186.62,8.92237923]
["bitfinex","SOLUSD",1736663680330,4.46,186.69,186.63,8.92237923]
["bitfinex","SOLUSD",1736663680538,1.5001,186.73,186.63,91.52237923]
["bitfinex","SOLUSD",1736663680724,20.0,186.7,186.63,91.52237923]
["bitfinex","SOLUSD",1736663680914,4.48,186.72,186.63,91.52237923]
["bitfinex","SOLUSD",1736663681532,20.0,186.71,186.63,91.52237923]
["bitfinex","SOLUSD",1736663681919,4.48,186.72,186.63,91.52237923]
["bitfinex","SOLUSD",1736663682337,20.0,186.71,186.63,91.52237923]
["bitfinex","SOLUSD",1736663685739,20.0,186.71,186.64,8.92237923]
["bitfinex","SOLUSD",1736663686433,4.46,186.72,186.64,91.52237923]
["bitfinex","SOLUSD",1736663687134,4.46,186.72,186.65,1.6445]
["bitfinex","SOLUSD",1736663688036,20.0,186.74,186.65,1.6445]
["bitfinex","SOLUSD",1736663688247,4.46,186.73,186.65,1.6445]
["bitfinex","SOLUSD",1736663690543,24.46,186.73,186.65,1.6445]
["bitfinex","SOLUSD",1736663692348,24.46,186.73,186.65,84.2445]
["bitfinex","SOLUSD",1736663696959,24.46,186.73,186.7,800.0]
["bitfinex","SOLUSD",1736663713360,20.0,186.72,186.7,800.0]
["bitfinex","SOLUSD",1736663713555,23.776884,186.71,186.7,740.49076038]
["bitfinex","SOLUSD",1736663713853,23.776884,186.71,186.7,737.32685396]
["bitfinex","SOLUSD",1736663714244,23.776884,186.71,186.7,732.39685397]
["bitfinex","SOLUSD",1736663714443,23.776884,186.71,186.7,727.46685398]
["bitfinex","SOLUSD",1736663715056,33.776884,186.71,186.7,727.46685398]
["bitfinex","SOLUSD",1736663715256,33.776884,186.71,186.7,659.9975928]
["bitfinex","SOLUSD",1736663715555,33.776884,186.71,186.7,644.8835928]
["bitfinex","SOLUSD",1736663715763,33.776884,186.71,186.7,642.1995928]
["bitfinex","SOLUSD",1736663717162,35.92539545,186.71,186.7,642.1995928]
["bitfinex","SOLUSD",1736663717363,35.92539545,186.71,186.7,637.26959281]
["bitfinex","SOLUSD",1736663718357,35.92539545,186.71,186.7,631.08873803]
["bitfinex","SOLUSD",1736663718937,30.92539545,186.71,186.7,631.08873803]
["bitfinex","SOLUSD",1736663719161,35.92539545,186.71,186.7,631.08873803]
["bitfinex","SOLUSD",1736663719758,35.92539545,186.71,186.7,628.21454605]
["bitfinex","SOLUSD",1736663720564,30.92539545,186.71,186.7,626.21454605]
["bitfinex","SOLUSD",1736663720747,25.92539545,186.71,186.7,624.21454605]
["bitfinex","SOLUSD",1736663721063,25.92539545,186.71,186.7,622.21454605]
["bitfinex","SOLUSD",1736663721742,4.46,186.71,186.7,622.21454605]
["bitfinex","SOLUSD",1736663724965,81.9,186.76,186.7,622.21454605]
["bitfinex","SOLUSD",1736663725157,4.46,186.75,186.7,622.21454605]
["bitfinex","SOLUSD",1736663725969,20.0,186.72,186.7,622.21454605]
["bitfinex","SOLUSD",1736663726454,28.236884,186.75,186.7,622.21454605]
["bitfinex","SOLUSD",1736663726656,4.48,186.74,186.7,622.21454605]
["bitfinex","SOLUSD",1736663728179,2.10996349,186.79,186.7,622.21454605]
["bitfinex","SOLUSD",1736663728385,20.0,186.77,186.7,622.21454605]
["bitfinex","SOLUSD",1736663734350,20.0,186.76,186.7,622.21454605]
["bitfinex","SOLUSD",1736663739358,24.46,186.76,186.71,6.1239]
["bitfinex","SOLUSD",1736663739560,8.42658139,186.8,186.71,97.64627923]
["bitfinex","SOLUSD",1736663739760,8.42658139,186.8,186.72,1.5848]
["bitfinex","SOLUSD",1736663740252,20.0,186.77,186.72,1.5848]
["bitfinex","SOLUSD",1736663741288,20.0,186.78,186.72,1.5848]
["bitfinex","SOLUSD",1736663742157,20.0,186.8,186.72,1.5848]
["bitfinex","SOLUSD",1736663744956,4.46,186.81,186.72,1.5848]
["bitfinex","SOLUSD",1736663746254,24.46,186.81,186.72,84.1848]
["bitfinex","SOLUSD",1736663747694,24.46,186.81,186.72,93.10717923]
["bitfinex","SOLUSD",1736663753087,20.0,186.81,186.72,93.10717923]
["bitfinex","SOLUSD",1736663753300,20.0,186.81,186.74,93.18837923]
["bitfinex","SOLUSD",1736663753657,0.99280325,186.86,186.76,8.92237923]
["bitfinex","SOLUSD",1736663753888,4.46,186.85,186.76,10.58837923]
["bitfinex","SOLUSD",1736663754087,20.0,186.84,186.76,10.58837923]
["bitfinex","SOLUSD",1736663755256,4.46,186.86,186.76,10.58837923]
["bitfinex","SOLUSD",1736663757792,4.46,186.88,186.8,6.5862]
["bitfinex","SOLUSD",1736663758091,4.46,186.88,186.8,15.50857923]
["bitfinex","SOLUSD",1736663758471,20.0,186.87,186.8,15.50857923]
["bitfinex","SOLUSD",1736663758674,4.48,186.89,186.8,15.50857923]
["bitfinex","SOLUSD",1736663759395,20.0,186.87,186.8,6.5862]
["bitfinex","SOLUSD",1736663761192,20.0,186.87,186.8,89.1862]
["bitfinex","SOLUSD",1736663763691,4.48,186.89,186.8,89.1862]
["bitfinex","SOLUSD",1736663763896,4.48,186.89,186.81,8.92237923]
["bitfinex","SOLUSD",1736663765209,4.48,186.89,186.8,89.1862]
["bitfinex","SOLUSD",1736663766785,4.48,186.89,186.8,98.10857923]
["bitfinex","SOLUSD",1736663767475,4.48,186.89,186.82,8.92237923]
["bitfinex","SOLUSD",1736663767678,33.18301856,186.9,186.83,84.1088]
["bitfinex","SOLUSD",1736663768276,0.99280325,186.96,186.86,6.5156]
["bitfinex","SOLUSD",1736663768486,4.48,186.97,186.87,10.43117923]
["bitfinex","SOLUSD",1736663769410,20.0,186.97,186.87,10.43117923]
["bitfinex","SOLUSD",1736663769572,4.48,186.96,186.87,10.43117923]
["bitfinex","SOLUSD",1736663769898,4.48,186.96,186.88,8.92237923]
["bitfinex","SOLUSD",1736663770503,5.0,187.04,186.87,1.5088]
["bitfinex","SOLUSD",1736663770504,1.5919,187.05,186.94,8.92237923]
["bitfinex","SOLUSD",1736663770702,4.48,187.04,186.95,227.93117923]
["bitfinex","SOLUSD",1736663770884,4.48,187.04,186.96,8.92237923]
["bitfinex","SOLUSD",1736663771083,20.0,187.03,186.96,8.92237923]
["bitfinex","SOLUSD",1736663771496,24.48,187.04,186.95,219.0088]
["bitfinex","SOLUSD",1736663771691,20.0,187.01,186.95,1.5088]
["bitfinex","SOLUSD",1736663772203,20.0,187.03,186.95,1.5088]
["bitfinex","SOLUSD",1736663772504,4.48,187.02,186.95,1.5088]
["bitfinex","SOLUSD",1736663774719,20.0,187.03,186.95,1.5088]
["bitfinex","SOLUSD",1736663774884,20.0,187.03,186.95,93.03117923]
["bitfinex","SOLUSD",1736663774885,4.48,187.03,186.95,93.03117923]
["bitfinex","SOLUSD",1736663775391,24.48,187.05,186.95,93.03117923]
["bitfinex","SOLUSD",1736663776107,4.48,187.05,186.95,93.03117923]
["bitfinex","SOLUSD",1736663776615,20.0,187.06,186.95,93.03117923]
["bitfinex","SOLUSD",1736663776793,24.48,187.06,186.95,93.03117923]
["bitfinex","SOLUSD",1736663778225,26.70545351,187.11,186.97,226.42237923]
["bitfinex","SOLUSD",1736663778393,4.48,187.1,186.99,8.92237923]
["bitfinex","SOLUSD",1736663778585,4.48,187.1,187.0,8.92237923]
["bitfinex","SOLUSD",1736663778907,20.0,187.08,187.0,8.92237923]
["bitfinex","SOLUSD",1736663779294,4.48,187.1,187.0,8.92237923]
["bitfinex","SOLUSD",1736663781413,20.0,187.08,187.0,8.92237923]
["bitfinex","SOLUSD",1736663781619,20.0,187.08,186.99,8.92237923]
["bitfinex","SOLUSD",1736663782116,20.0,187.08,186.99,226.42237923]
["bitfinex","SOLUSD",1736663782319,20.0,187.08,186.99,217.5]
["bitfinex","SOLUSD",1736663782701,20.0,187.06,186.99,82.6]
["bitfinex","SOLUSD",1736663783389,20.0,187.08,186.99,82.6]
["bitfinex","SOLUSD",1736663784403,4.48,187.1,186.99,91.52237923]
["bitfinex","SOLUSD",1736663784816,20.0,187.08,186.99,92.32423636]
["bitfinex","SOLUSD",1736663786217,20.0,187.08,186.99,83.40185713]
["bitfinex","SOLUSD",1736663786419,20.0,187.08,186.99,82.6]
["bitfinex","SOLUSD",1736663787301,20.0,187.04,186.98,1.5088]
["bitfinex","SOLUSD",1736663788096,25.71265026,187.11,187.1,481.92891787]
["bitfinex","SOLUSD",1736663788328,37.74215026,187.11,187.1,373.08649573]
["bitfinex","SOLUSD",1736663788523,39.87075545,187.11,187.1,373.08649573]
["bitfinex","SOLUSD",1736663789045,37.74215026,187.11,187.1,373.08649573]
["bitfinex","SOLUSD",1736663790723,61.51903426,187.11,187.1,373.08649573]
["bitfinex","SOLUSD",1736663800030,60.10683426,187.11,187.1,373.08649573]
["bitfinex","SOLUSD",1736663800219,53.98953426,187.11,187.1,373.08649573]
["bitfinex","SOLUSD",1736663802632,25.71265026,187.11,187.1,373.08649573]
["bitfinex","SOLUSD",1736663803139,4.52,187.12,187.1,373.08649573]
["bitfinex","SOLUSD",1736663808050,2.02,187.12,187.1,373.08649573]
["bitfinex","SOLUSD",1736663809041,23.776884,187.11,187.1,373.08649573]
["bitfinex","SOLUSD",1736663809537,23.776884,187.11,187.1,369.81949573]
["bitfinex","SOLUSD",1736663810458,83.92,187.12,187.1,369.81949573]
["bitfinex","SOLUSD",1736663822347,92.34658139,187.12,187.1,369.81949573]
["bitfinex","SOLUSD",1736663824472,23.776884,187.11,187.1,369.81949573]
["bitfinex","SOLUSD",1736663824657,32.20346539,187.11,187.1,369.81949573]
["bitfinex","SOLUSD",1736663824855,32.20346539,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663825442,23.776884,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663826163,32.20346539,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663829267,34.40230204,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663832867,10.62541804,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663833368,25.97572065,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663835679,42.82888344,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663837376,25.97572065,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663837675,2.19883665,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663837849,18.87316279,187.12,187.1,364.97922844]
["bitfinex","SOLUSD",1736663840784,8.41518206,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663843187,12.91518206,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663843578,8.41518206,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663843747,12.91518206,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663845475,8.41518206,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663846286,20.0,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663846973,20.0,187.12,187.1,364.97922844]
["bitfinex","SOLUSD",1736663849682,20.0,187.11,187.1,364.97922844]
["bitfinex","SOLUSD",1736663851167,20.0,187.11,187.1,360.04922845]
["bitfinex","SOLUSD",1736663851375,23.776884,187.11,187.1,360.04922845]
["bitfinex","SOLUSD",1736663851575,23.776884,187.11,187.1,357.54422845]
["bitfinex","SOLUSD",1736663851891,20.0,187.11,187.1,357.54422845]
["bitfinex","SOLUSD",1736663852673,20.0,187.11,187.1,343.30422845]
["bitfinex","SOLUSD",1736663853183,49.871684,187.11,187.1,329.06422845]
["bitfinex","SOLUSD",1736663854188,49.871684,187.11,187.1,282.52202845]
["bitfinex","SOLUSD",1736663854496,49.871684,187.11,187.1,261.16202845]
["bitfinex","SOLUSD",1736663858266,49.871684,187.11,187.1,239.80202845]
["bitfinex","SOLUSD",1736663858888,49.871684,187.11,187.1,232.68202845]
["bitfinex","SOLUSD",1736663864786,52.051614,187.11,187.1,232.68202845]
["bitfinex","SOLUSD",1736663864996,45.956814,187.11,187.1,218.44202845]
["bitfinex","SOLUSD",1736663865767,86.52024357,187.11,187.1,218.44202845]
["bitfinex","SOLUSD",1736663867488,69.733698,187.11,187.1,218.44202845]
["bitfinex","SOLUSD",1736663869100,86.52024357,187.11,187.1,218.44202845]
["bitfinex","SOLUSD",1736663869789,69.733698,187.11,187.1,218.44202845]
["bitfinex","SOLUSD",1736663870088,65.213698,187.11,187.1,218.44202845]
["bitfinex","SOLUSD",1736663870295,69.713698,187.11,187.1,218.44202845]
["bitfinex","SOLUSD",1736663872474,45.936814,187.11,187.1,218.44202845]
["bitfinex","SOLUSD",1736663872977,41.436814,187.11,187.1,218.44202845]
["bitfinex","SOLUSD",1736663873176,45.936814,187.11,187.1,218.44202845]
["bitfinex","SOLUSD",1736663874103,54.32363069,187.11,187.1,218.44202845]
["bitfinex","SOLUSD",1736663874898,45.936814,187.11,187.1,218.44202845]
["bitfinex","SOLUSD",1736663875978,45.936814,187.11,187.1,192.38522281]
["bitfinex","SOLUSD",1736663881408,69.713698,187.11,187.1,192.38522281]
["bitfinex","SOLUSD",1736663884185,69.713698,187.11,187.1,171.02522281]
["bitfinex","SOLUSD",1736663884508,69.713698,187.11,187.1,163.90522281]
["bitfinex","SOLUSD",1736663885004,48.276884,187.11,187.1,163.90522281]
["bitfinex","SOLUSD",1736663887491,4.5,187.11,187.1,163.90522281]
["bitfinex","SOLUSD",1736663887888,28.276884,187.11,187.1,163.90522281]
["bitfinex","SOLUSD",1736663889706,58.276884,187.11,187.1,163.90522281]
["bitfinex","SOLUSD",1736663889918,58.276884,187.11,187.1,135.42522281]
["bitfinex","SOLUSD",1736663890097,66.66400034,187.11,187.1,135.42522281]
["bitfinex","SOLUSD",1736663890903,58.276884,187.11,187.1,135.42522281]
["bitfinex","SOLUSD",1736663895191,58.276884,187.11,187.1,130.42522281]
["bitfinex","SOLUSD",1736663895515,45.05111668,187.11,187.1,130.42522281]
["bitfinex","SOLUSD",1736663896517,28.276884,187.11,187.1,130.42522281]
["bitfinex","SOLUSD",1736663897610,23.776884,187.11,187.1,130.42522281]
["bitfinex","SOLUSD",1736663897915,28.276884,187.11,187.1,130.42522281]
["bitfinex","SOLUSD",1736663901016,28.276884,187.11,187.1,104.36226492]
["bitfinex","SOLUSD",1736663901417,45.08118232,187.11,187.1,104.36226492]
["bitfinex","SOLUSD",1736663902323,28.276884,187.11,187.1,104.36226492]
["bitfinex","SOLUSD",1736663902688,4.5,187.11,187.1,104.36226492]
["bitfinex","SOLUSD",1736663903415,24.5,187.11,187.1,104.36226492]
["bitfinex","SOLUSD",1736663903916,4.5,187.11,187.1,104.36226492]
["bitfinex","SOLUSD",1736663905719,16.80429832,187.12,187.1,104.36226492]
["bitfinex","SOLUSD",1736663905926,4.5,187.11,187.1,104.36226492]
["bitfinex","SOLUSD",1736663907901,16.80429832,187.12,187.1,104.36226492]
["bitfinex","SOLUSD",1736663908098,4.5,187.11,187.1,104.36226492]
["bitfinex","SOLUSD",1736663914131,20.0,187.12,187.1,104.36226492]
["bitfinex","SOLUSD",1736663914320,4.5,187.11,187.1,104.36226492]
["bitfinex","SOLUSD",1736663917633,24.5,187.11,187.1,104.36226492]
["bitfinex","SOLUSD",1736663919819,24.48,187.11,187.1,104.36226492]
["bitfinex","SOLUSD",1736663920536,48.256884,187.11,187.1,104.36226492]
["bitfinex","SOLUSD",1736663923226,78.256884,187.11,187.1,104.36226492]
["bitfinex","SOLUSD",1736663924523,104.5551333,187.11,187.1,104.36226492]
["bitfinex","SOLUSD",1736663924733,104.5551333,187.11,187.1,67.12367187]
["bitfinex","SOLUSD",1736663925141,104.5551333,187.11,187.1,37.63610236]
["bitfinex","SOLUSD",1736663926145,121.39057017,187.11,187.1,37.63610236]
["bitfinex","SOLUSD",1736663928737,20.0,187.02,187.01,1.6368]
["bitfinex","SOLUSD",1736663931863,43.776884,187.04,187.01,1.6368]
["bitfinex","SOLUSD",1736663935336,43.776884,187.04,186.97,7.6626]
["bitfinex","SOLUSD",1736663939448,52.18957777,187.04,186.97,7.6626]
["bitfinex","SOLUSD",1736663940954,101.9,186.99,186.97,7.6626]
["bitfinex","SOLUSD",1736663941134,4.48,186.98,186.97,7.6626]
["bitfinex","SOLUSD",1736663946356,4.48,186.98,186.97,1.6309]
["bitfinex","SOLUSD",1736663947949,20.0,187.0,186.97,1.6309]
["bitfinex","SOLUSD",1736663948148,4.48,186.99,186.97,1.6309]
["bitfinex","SOLUSD",1736663948751,4.48,186.99,186.98,6.1469]
["bitfinex","SOLUSD",1736663948964,81.9,187.03,186.98,6.1469]
["bitfinex","SOLUSD",1736663949144,4.48,187.02,186.99,1.5789]
["bitfinex","SOLUSD",1736663949347,81.9,187.01,186.99,1.5789]
["bitfinex","SOLUSD",1736663953142,86.4,187.01,186.99,1.5789]
["bitfinex","SOLUSD",1736663973481,81.9,187.04,186.99,1.5789]
["bitfinex","SOLUSD",1736663973662,20.0,187.01,186.99,1.5789]
["bitfinex","SOLUSD",1736663974269,4.48,187.03,186.99,1.5789]
["bitfinex","SOLUSD",1736663974482,81.9,187.04,186.99,1.5789]
["bitfinex","SOLUSD",1736663974662,20.0,187.01,186.99,1.5789]
["bitfinex","SOLUSD",1736663993775,20.0,187.01,186.96,5.0]
["bitfinex","SOLUSD",1736663994700,20.0,186.99,186.96,5.0]
["bitfinex","SOLUSD",1736663996599,20.0,186.99,186.95,6.6129]
["bitfinex","SOLUSD",1736663997799,20.0,186.99,186.96,5.0]
["bitfinex","SOLUSD",1736663997975,20.0,186.99,186.95,6.6129]
["bitfinex","SOLUSD",1736664000700,20.0,186.98,186.95,6.6129]
["bitfinex","SOLUSD",1736664005503,20.0,186.98,186.96,5.0]
["bitfinex","SOLUSD",1736664007711,20.0,186.98,186.95,6.6129]
["bitfinex","SOLUSD",1736664009286,20.0,186.98,186.97,10.0]
["bitfinex","SOLUSD",1736664011583,20.0,186.98,186.97,5.0]
["bitfinex","SOLUSD",1736664012406,20.0,186.98,186.96,10.0]
["bitfinex","SOLUSD",1736664012825,20.0,186.98,186.96,5.0]
["bitfinex","SOLUSD",1736664013513,20.0,186.98,186.95,6.6129]
["bitfinex","SOLUSD",1736664013514,20.0,186.98,186.95,1.6129]
["bitfinex","SOLUSD",1736664013886,20.0,186.98,186.96,5.0]
["bitfinex","SOLUSD",1736664021014,20.0,186.98,186.95,5.0]
["bitfinex","SOLUSD",1736664023522,20.0,186.98,186.96,5.0]
["bitfinex","SOLUSD",1736664025005,20.0,186.98,186.95,5.0]
["bitfinex","SOLUSD",1736664026925,20.0,186.98,186.96,5.0]
["bitfinex","SOLUSD",1736664028294,20.0,186.98,186.94,5.0]
["bitfinex","SOLUSD",1736664028498,20.0,186.98,186.96,5.0]
["bitfinex","SOLUSD",1736664029736,20.0,187.01,186.97,6.5187]
["bitfinex","SOLUSD",1736664029901,20.0,187.01,186.98,5.0]
["bitfinex","SOLUSD",1736664030223,20.0,187.01,186.98,10.0]
["bitfinex","SOLUSD",1736664032729,81.9,187.04,187.0,5.0]
["bitfinex","SOLUSD",1736664033034,81.9,187.08,187.03,10.0]
["bitfinex","SOLUSD",1736664033627,20.0,187.05,187.03,10.0]
["bitfinex","SOLUSD",1736664036926,20.0,187.05,187.04,5.0]
["bitfinex","SOLUSD",1736664037933,38.53588213,187.09,187.04,5.0]
["bitfinex","SOLUSD",1736664038139,20.0,187.06,187.04,10.0]
["bitfinex","SOLUSD",1736664038627,20.0,187.06,187.05,5.0]
["bitfinex","SOLUSD",1736664041840,20.0,187.06,187.05,10.0]
["bitfinex","SOLUSD",1736664042217,34.07588213,187.09,187.06,5.0]
["bitfinex","SOLUSD",1736664042518,34.07588213,187.09,187.08,5.0]
["bitfinex","SOLUSD",1736664043038,34.07588213,187.09,187.07,5.0]
["bitfinex","SOLUSD",1736664043239,34.07588213,187.09,187.07,10.0]
["bitfinex","SOLUSD",1736664043441,34.07588213,187.09,187.08,5.0]
["bitfinex","SOLUSD",1736664044210,34.07588213,187.09,187.08,10.0]
["bitfinex","SOLUSD",1736664046842,34.07588213,187.09,187.08,5.0]
["bitfinex","SOLUSD",1736664047149,34.07588213,187.09,187.08,10.0]
["bitfinex","SOLUSD",1736664048747,34.07588213,187.09,187.07,10.0]
["bitfinex","SOLUSD",1736664048917,20.0,187.07,187.06,5.0]
["bitfinex","SOLUSD",1736664049117,20.0,187.06,187.03,5.0]
["bitfinex","SOLUSD",1736664050566,20.0,187.08,187.03,5.0]
["bitfinex","SOLUSD",1736664050844,20.0,187.08,187.03,10.0]
["bitfinex","SOLUSD",1736664051349,20.0,187.08,187.04,5.0]
["bitfinex","SOLUSD",1736664061456,20.0,187.08,187.02,5.0]
["bitfinex","SOLUSD",1736664064448,20.0,187.08,187.0,6.546]
["bitfinex","SOLUSD",1736664064449,20.0,187.08,187.01,5.0]
["bitfinex","SOLUSD",1736664064652,20.0,187.07,187.01,5.0]
["bitfinex","SOLUSD",1736664065157,20.0,187.07,187.0,6.546]
["bitfinex","SOLUSD",1736664065355,20.0,187.07,186.96,0.80194172]
["bitfinex","SOLUSD",1736664065356,101.9,187.06,186.97,10.0]
["bitfinex","SOLUSD",1736664065531,4.46,187.05,186.97,5.0]
["bitfinex","SOLUSD",1736664065727,4.46,187.05,186.96,5.0]
["bitfinex","SOLUSD",1736664065947,20.0,187.01,186.95,6.6185]
["bitfinex","SOLUSD",1736664067136,20.0,187.01,186.96,5.0]
["bitfinex","SOLUSD",1736664075063,20.0,187.01,186.95,6.6185]
["bitfinex","SOLUSD",1736664075264,20.0,187.01,186.96,5.0]
["bitfinex","SOLUSD",1736664075563,20.0,187.0,186.96,5.0]
["bitfinex","SOLUSD",1736664075967,20.0,187.0,186.95,6.6185]
["bitfinex","SOLUSD",1736664076151,20.0,187.0,186.95,5.0]
["bitfinex","SOLUSD",1736664076460,20.0,187.0,186.94,10.0]
["bitfinex","SOLUSD",1736664076762,20.0,187.0,186.95,5.0]
["bitfinex","SOLUSD",1736664076964,20.0,187.0,186.96,5.0]
["bitfinex","SOLUSD",1736664081572,20.0,186.99,186.96,5.0]
["bitfinex","SOLUSD",1736664083850,20.0,186.99,186.94,10.0]
["bitfinex","SOLUSD",1736664084051,20.0,186.99,186.96,5.0]
["bitfinex","SOLUSD",1736664088694,20.0,186.99,186.94,5.0]
["bitfinex","SOLUSD",1736664089487,20.0,186.99,186.95,5.0]
["bitfinex","SOLUSD",1736664093180,20.0,186.98,186.95,5.0]
["bitfinex","SOLUSD",1736664093366,20.0,186.98,186.94,5.0]
["bitfinex","SOLUSD",1736664093565,20.0,186.97,186.92,5.0]
["bitfinex","SOLUSD",1736664093872,20.0,186.97,186.93,5.0]
["bitfinex","SOLUSD",1736664096585,20.0,186.97,186.94,5.0]
["bitfinex","SOLUSD",1736664097361,20.0,186.97,186.93,5.0]
["bitfinex","SOLUSD",1736664099494,20.0,186.97,186.93,10.0]
["bitfinex","SOLUSD",1736664099704,20.0,186.97,186.94,10.0]
["bitfinex","SOLUSD",1736664099868,81.9,187.0,186.96,5.0]
["bitfinex","SOLUSD",1736664100490,20.0,186.97,186.96,5.0]
["bitfinex","SOLUSD",1736664105199,20.0,186.97,186.96,10.0]
["bitfinex","SOLUSD",1736664105373,8.0223,187.06,186.98,5.0]
["bitfinex","SOLUSD",1736664105374,20.0,187.02,186.98,5.0]
["bitfinex","SOLUSD",1736664106972,20.0,187.02,186.97,10.0]
["bitfinex","SOLUSD",1736664107796,20.0,187.02,186.98,5.0]
["bitfinex","SOLUSD",1736664108483,20.0,187.0,186.97,10.0]
["bitfinex","SOLUSD",1736664108673,20.0,187.0,186.98,5.0]
["bitfinex","SOLUSD",1736664109999,20.0,187.0,186.97,10.0]
["bitfinex","SOLUSD",1736664110377,20.0,187.0,186.97,5.0]
["bitfinex","SOLUSD",1736664112592,20.0,187.0,186.97,10.0]
["bitfinex","SOLUSD",1736664112897,20.0,187.0,186.98,5.0]
["bitfinex","SOLUSD",1736664114387,20.0,187.0,186.97,10.0]
["bitfinex","SOLUSD",1736664114601,20.0,187.0,186.93,23.776884]
["bitfinex","SOLUSD",1736664114805,20.0,187.0,186.94,0.80207464]
["bitfinex","SOLUSD",1736664117976,20.0,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1736664118177,4.46,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1736664118376,4.46,187.05,186.98,0.80193633]
["bitfinex","SOLUSD",1736664118602,24.46,187.06,186.98,0.80193633]
["bitfinex","SOLUSD",1736664118901,20.0,187.06,186.98,0.80193633]
["bitfinex","SOLUSD",1736664119203,24.46,187.06,186.98,0.80193633]
["bitfinex","SOLUSD",1736664121380,24.46,187.06,186.97,24.57882518]
["bitfinex","SOLUSD",1736664121723,20.0,187.02,186.94,106.376884]
["bitfinex","SOLUSD",1736664121898,20.0,187.02,186.95,0.80195835]
["bitfinex","SOLUSD",1736664123789,20.0,187.02,186.97,23.776884]
["bitfinex","SOLUSD",1736664124104,20.0,187.06,186.99,23.776884]
["bitfinex","SOLUSD",1736664127390,20.0,187.06,186.97,0.80187973]
["bitfinex","SOLUSD",1736664129395,20.0,187.06,186.96,84.1337]
["bitfinex","SOLUSD",1736664129396,20.0,187.02,186.96,1.5337]
["bitfinex","SOLUSD",1736664129597,20.0,187.01,186.93,0.80198529]
["bitfinex","SOLUSD",1736664129903,20.0,187.01,186.92,1.5337]
["bitfinex","SOLUSD",1736664130203,20.0,186.98,186.92,1.5337]
["bitfinex","SOLUSD",1736664130380,20.0,186.98,186.88,0.8021904]
["bitfinex","SOLUSD",1736664130581,20.0,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1736664131584,4.46,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1736664133095,4.46,186.97,186.9,0.80229008]
["bitfinex","SOLUSD",1736664135303,4.46,186.97,186.89,24.57914055]
["bitfinex","SOLUSD",1736664135483,4.46,186.97,186.88,0.80229397]
["bitfinex","SOLUSD",1736664135682,4.46,186.97,186.87,1.5337]
["bitfinex","SOLUSD",1736664136386,4.46,186.97,186.88,0.8023787]
["bitfinex","SOLUSD",1736664136786,4.46,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1736664136991,4.46,186.97,186.9,0.80224495]
["bitfinex","SOLUSD",1736664141486,24.46,186.97,186.9,0.80224495]
["bitfinex","SOLUSD",1736664149706,24.46,186.97,186.88,0.80224696]
["bitfinex","SOLUSD",1736664152427,20.0,186.93,186.88,0.80224696]
["bitfinex","SOLUSD",1736664159526,20.0,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1736664159731,20.0,186.93,186.86,0.80237737]
["bitfinex","SOLUSD",1736664160717,20.0,186.93,186.88,23.776884]
["bitfinex","SOLUSD",1736664161125,20.0,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1736664161327,20.0,186.93,186.86,24.57925627]
["bitfinex","SOLUSD",1736664162131,20.0,186.89,186.82,84.1504]
["bitfinex","SOLUSD",1736664162330,20.0,186.89,186.83,0.80252397]
["bitfinex","SOLUSD",1736664164434,20.0,186.89,186.82,82.6]
["bitfinex","SOLUSD",1736664164634,20.0,186.88,186.82,82.6]
["bitfinex","SOLUSD",1736664165513,20.0,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1736664165724,20.0,186.87,186.82,0.80261944]
["bitfinex","SOLUSD",1736664167129,20.0,186.86,186.81,23.776884]
["bitfinex","SOLUSD",1736664167331,20.0,186.86,186.82,0.80267568]
["bitfinex","SOLUSD",1736664171147,20.0,186.86,186.81,24.57950328]
["bitfinex","SOLUSD",1736664171550,20.0,186.86,186.79,82.6]
["bitfinex","SOLUSD",1736664171716,20.0,186.86,186.77,0.80273251]
["bitfinex","SOLUSD",1736664172034,20.0,186.86,186.75,23.776884]
["bitfinex","SOLUSD",1736664172335,26.1402,186.85,186.76,0.80281903]
["bitfinex","SOLUSD",1736664172538,26.1402,186.85,186.75,23.776884]
["bitfinex","SOLUSD",1736664172725,26.1402,186.85,186.74,0.80288183]
["bitfinex","SOLUSD",1736664173238,26.1402,186.85,186.75,23.776884]
["bitfinex","SOLUSD",1736664173426,26.1402,186.85,186.76,0.80285906]
["bitfinex","SOLUSD",1736664174920,26.1402,186.85,186.75,23.776884]
["bitfinex","SOLUSD",1736664176046,26.1402,186.85,186.76,0.80290854]
["bitfinex","SOLUSD",1736664177422,20.0,186.8,186.77,23.776884]
["bitfinex","SOLUSD",1736664177832,20.0,186.8,186.77,24.57968225]
["bitfinex","SOLUSD",1736664178945,20.0,186.8,186.75,23.776884]
["bitfinex","SOLUSD",1736664179147,20.0,186.8,186.77,23.776884]
["bitfinex","SOLUSD",1736664183437,20.0,186.82,186.75,23.776884]
["bitfinex","SOLUSD",1736664183634,20.0,186.82,186.77,23.776884]
["bitfinex","SOLUSD",1736664183838,20.0,186.82,186.78,0.8027878]
["bitfinex","SOLUSD",1736664189250,81.9,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1736664189442,86.36,186.89,186.81,23.776884]
["bitfinex","SOLUSD",1736664189633,20.0,186.86,186.82,0.80261716]
["bitfinex","SOLUSD",1736664190533,20.0,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1736664190733,20.0,186.86,186.81,0.80267464]
["bitfinex","SOLUSD",1736664191127,20.0,186.86,186.8,0.80265703]
["bitfinex","SOLUSD",1736664195447,20.0,186.86,186.81,23.776884]
["bitfinex","SOLUSD",1736664195651,20.0,186.86,186.83,23.776884]
["bitfinex","SOLUSD",1736664199469,8.92971867,186.84,186.83,23.776884]
["bitfinex","SOLUSD",1736664217585,44.64859335,186.84,186.8,82.6]
["bitfinex","SOLUSD",1736664217789,8.92971867,186.81,186.79,0.80271129]
["bitfinex","SOLUSD",1736664217989,20.0,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1736664218291,20.0,186.86,186.79,0.80271129]
["bitfinex","SOLUSD",1736664218688,20.0,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1736664218889,8.92971867,186.8,186.79,23.776884]
["bitfinex","SOLUSD",1736664219285,8.92971867,186.81,186.79,23.776884]
["bitfinex","SOLUSD",1736664219596,8.92971867,186.81,186.8,24.57958028]
["bitfinex","SOLUSD",1736664224598,20.0,186.86,186.8,107.17958028]
["bitfinex","SOLUSD",1736664224792,8.92971867,186.84,186.81,23.776884]
["bitfinex","SOLUSD",1736664224969,8.92971867,186.84,186.82,0.80256439]
["bitfinex","SOLUSD",1736664227195,8.92971867,186.83,186.82,24.57944839]
["bitfinex","SOLUSD",1736664227372,8.92971867,186.84,186.82,24.57944839]
["bitfinex","SOLUSD",1736664233687,8.92971867,186.83,186.82,24.57944839]
["bitfinex","SOLUSD",1736664233890,8.92971867,186.84,186.82,24.57944839]
["bitfinex","SOLUSD",1736664234799,20.0,186.87,186.83,23.776884]
["bitfinex","SOLUSD",1736664234983,8.92971867,186.86,186.84,0.80252761]
["bitfinex","SOLUSD",1736664238089,8.92971867,186.85,186.84,23.776884]
["bitfinex","SOLUSD",1736664238489,8.92971867,186.85,186.82,82.6]
["bitfinex","SOLUSD",1736664238704,8.92971867,186.83,186.8,0.80262614]
["bitfinex","SOLUSD",1736664238906,81.9,186.9,186.8,0.80262614]
["bitfinex","SOLUSD",1736664238907,8.92971867,186.82,186.8,0.80262614]
["bitfinex","SOLUSD",1736664239503,8.92971867,186.82,186.81,23.776884]
["bitfinex","SOLUSD",1736664239803,8.92971867,186.82,186.8,0.80262614]
["bitfinex","SOLUSD",1736664239987,8.92971867,186.81,186.79,82.6]
["bitfinex","SOLUSD",1736664240191,8.92971867,186.8,186.79,106.376884]
["bitfinex","SOLUSD",1736664242902,8.92971867,186.8,186.79,82.6]
["bitfinex","SOLUSD",1736664243590,8.92971867,186.8,186.76,1.5933]
["bitfinex","SOLUSD",1736664243780,8.92971867,186.77,186.76,2.39618046]
["bitfinex","SOLUSD",1736664244509,8.92971867,186.77,186.76,26.17306446]
["bitfinex","SOLUSD",1736664244887,8.92971867,186.77,186.76,25.370184]
["bitfinex","SOLUSD",1736664245708,8.92971867,186.77,186.74,82.6]
["bitfinex","SOLUSD",1736664245882,8.92971867,186.77,186.74,83.40293555]
["bitfinex","SOLUSD",1736664246090,8.92971867,186.76,186.75,23.776884]
["bitfinex","SOLUSD",1736664246484,8.92971867,186.77,186.75,24.57981072]
["bitfinex","SOLUSD",1736664249280,8.92971867,186.78,186.75,24.57981072]
["bitfinex","SOLUSD",1736664254510,1.6229,186.84,186.75,107.17981072]
["bitfinex","SOLUSD",1736664254703,8.92971867,186.79,186.75,106.376884]
["bitfinex","SOLUSD",1736664254908,8.92971867,186.79,186.77,23.776884]
["bitfinex","SOLUSD",1736664258819,8.92971867,186.79,186.77,24.5797087]
["bitfinex","SOLUSD",1736664260203,20.0,186.81,186.76,82.6]
["bitfinex","SOLUSD",1736664260407,8.92971867,186.77,186.76,82.6]
["bitfinex","SOLUSD",1736664260608,8.92971867,186.77,186.76,106.376884]
["bitfinex","SOLUSD",1736664264021,8.92971867,186.77,186.76,82.6]
["bitfinex","SOLUSD",1736664264221,8.92971867,186.77,186.74,23.776884]
["bitfinex","SOLUSD",1736664266026,8.92971867,186.77,186.74,24.57986022]
["bitfinex","SOLUSD",1736664266227,8.92971867,186.75,186.74,24.57986022]
["bitfinex","SOLUSD",1736664266395,8.92971867,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1736664267918,8.92971867,186.76,186.74,23.776884]
["bitfinex","SOLUSD",1736664268119,8.92971867,186.77,186.74,24.57985297]
["bitfinex","SOLUSD",1736664268911,8.92971867,186.78,186.74,24.57985297]
["bitfinex","SOLUSD",1736664269111,20.0,186.81,186.74,24.57985297]
["bitfinex","SOLUSD",1736664269411,8.92971867,186.78,186.74,24.57985297]
["bitfinex","SOLUSD",1736664273228,8.92971867,186.78,186.74,107.17985297]
["bitfinex","SOLUSD",1736664273426,8.92971867,186.78,186.74,106.376884]
["bitfinex","SOLUSD",1736664273608,8.92971867,186.8,186.76,23.776884]
["bitfinex","SOLUSD",1736664273812,28.92971867,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1736664274147,8.92971867,186.81,186.78,23.776884]
["bitfinex","SOLUSD",1736664274730,8.92971867,186.8,186.78,23.776884]
["bitfinex","SOLUSD",1736664281834,8.92971867,186.79,186.78,23.776884]
["bitfinex","SOLUSD",1736664284741,8.92971867,186.79,186.77,23.776884]
["bitfinex","SOLUSD",1736664290147,8.92971867,186.83,186.77,252.54975192]
["bitfinex","SOLUSD",1736664290322,8.92971867,186.83,186.77,256.74690267]
["bitfinex","SOLUSD",1736664291427,8.92971867,186.83,186.79,23.776884]
["bitfinex","SOLUSD",1736664293546,8.92971867,186.83,186.81,23.776884]
["bitfinex","SOLUSD",1736664294045,88.2786,186.91,186.81,23.776884]
["bitfinex","SOLUSD",1736664294339,8.92971867,186.85,186.83,23.776884]
["bitfinex","SOLUSD",1736664295447,8.92971867,186.85,186.81,24.57950136]
["bitfinex","SOLUSD",1736664295745,8.92971867,186.85,186.82,23.776884]
["bitfinex","SOLUSD",1736664296742,8.92971867,186.84,186.81,23.776884]
["bitfinex","SOLUSD",1736664300146,8.92971867,186.84,186.81,106.376884]
["bitfinex","SOLUSD",1736664300343,20.0,186.88,186.81,106.376884]
["bitfinex","SOLUSD",1736664300645,8.92971867,186.85,186.81,106.376884]
["bitfinex","SOLUSD",1736664300946,8.92971867,186.84,186.81,106.376884]
["bitfinex","SOLUSD",1736664305153,8.92971867,186.82,186.81,106.376884]
["bitfinex","SOLUSD",1736664305324,8.92971867,186.82,186.81,82.6]
["bitfinex","SOLUSD",1736664306253,8.92971867,186.82,186.75,8.42394388]
["bitfinex","SOLUSD",1736664306254,8.92971867,186.82,186.75,91.02394388]
["bitfinex","SOLUSD",1736664306431,8.92971867,186.77,186.76,23.776884]
["bitfinex","SOLUSD",1736664307354,8.92971867,186.77,186.75,82.6]
["bitfinex","SOLUSD",1736664307535,8.92971867,186.77,186.76,23.776884]
["bitfinex","SOLUSD",1736664309162,6.126,186.85,186.76,23.776884]
["bitfinex","SOLUSD",1736664309464,8.92971867,186.84,186.78,8.92971867]
["bitfinex","SOLUSD",1736664309655,6.126,186.9,186.78,8.92971867]
["bitfinex","SOLUSD",1736664309656,8.92971867,186.83,186.8,23.776884]
["bitfinex","SOLUSD",1736664309861,8.92971867,186.82,186.8,23.776884]
["bitfinex","SOLUSD",1736664313033,8.92971867,186.81,186.8,23.776884]
["bitfinex","SOLUSD",1736664315034,8.92971867,186.82,186.8,23.776884]
["bitfinex","SOLUSD",1736664315235,20.0,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1736664315431,8.92971867,186.85,186.8,108.84433459]
["bitfinex","SOLUSD",1736664315636,8.92971867,186.85,186.8,113.041584]
["bitfinex","SOLUSD",1736664316355,8.92971867,186.85,186.8,108.041584]
["bitfinex","SOLUSD",1736664316561,8.92971867,186.84,186.8,108.041584]
["bitfinex","SOLUSD",1736664318860,8.92971867,186.84,186.8,113.041584]
["bitfinex","SOLUSD",1736664319368,6.126,186.9,186.82,23.776884]
["bitfinex","SOLUSD",1736664319567,8.92971867,186.85,186.82,23.776884]
["bitfinex","SOLUSD",1736664324865,1.6104,186.92,186.82,107.17952453]
["bitfinex","SOLUSD",1736664325066,35.71887468,186.93,186.82,107.17952453]
["bitfinex","SOLUSD",1736664325067,8.92971867,186.88,186.84,106.376884]
["bitfinex","SOLUSD",1736664327345,8.92971867,186.88,186.86,23.776884]
["bitfinex","SOLUSD",1736664328468,88.5417,186.95,186.86,23.776884]
["bitfinex","SOLUSD",1736664328654,8.92971867,186.9,186.86,23.776884]
["bitfinex","SOLUSD",1736664329273,8.92971867,186.9,186.88,23.776884]
["bitfinex","SOLUSD",1736664329571,6.6417,186.95,186.87,106.376884]
["bitfinex","SOLUSD",1736664329775,8.92971867,186.91,186.87,106.376884]
["bitfinex","SOLUSD",1736664336361,8.92971867,186.9,186.87,106.376884]
["bitfinex","SOLUSD",1736664336674,8.92971867,186.88,186.87,106.376884]
["bitfinex","SOLUSD",1736664336848,8.92971867,186.88,186.87,82.6]
["bitfinex","SOLUSD",1736664337254,20.0,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1736664337471,8.92971867,186.86,186.85,23.776884]
["bitfinex","SOLUSD",1736664338275,8.92971867,186.86,186.84,82.6]
["bitfinex","SOLUSD",1736664338478,8.92971867,186.85,186.81,82.6]
["bitfinex","SOLUSD",1736664338655,8.92971867,186.82,186.77,91.02394388]
["bitfinex","SOLUSD",1736664338855,8.92971867,186.79,186.78,23.776884]
["bitfinex","SOLUSD",1736664339078,8.92971867,186.8,186.78,23.776884]
["bitfinex","SOLUSD",1736664341373,8.92971867,186.8,186.77,82.6]
["bitfinex","SOLUSD",1736664341766,8.92971867,186.8,186.78,23.776884]
["bitfinex","SOLUSD",1736664342558,8.92971867,186.79,186.78,23.776884]
["bitfinex","SOLUSD",1736664343760,8.92971867,186.8,186.78,23.776884]
["bitfinex","SOLUSD",1736664346882,8.92971867,186.79,186.78,23.776884]
["bitfinex","SOLUSD",1736664347279,8.92971867,186.79,186.77,82.6]
["bitfinex","SOLUSD",1736664347469,8.92971867,186.78,186.76,1.6575]
["bitfinex","SOLUSD",1736664349681,8.92971867,186.77,186.75,82.6]
["bitfinex","SOLUSD",1736664349865,8.92971867,186.76,186.72,82.6]
["bitfinex","SOLUSD",1736664350371,8.92971867,186.76,186.73,23.776884]
["bitfinex","SOLUSD",1736664351663,8.92971867,186.74,186.71,1.5692]
["bitfinex","SOLUSD",1736664351863,8.92971867,186.73,186.7,82.6]
["bitfinex","SOLUSD",1736664352162,8.92971867,186.73,186.71,23.776884]
["bitfinex","SOLUSD",1736664352367,8.92971867,186.73,186.7,82.6]
["bitfinex","SOLUSD",1736664352960,8.92971867,186.73,186.71,23.776884]
["bitfinex","SOLUSD",1736664355288,8.92971867,186.72,186.7,82.6]
["bitfinex","SOLUSD",1736664355499,8.92971867,186.71,186.7,82.6]
["bitfinex","SOLUSD",1736664355800,8.92971867,186.71,186.7,106.376884]
["bitfinex","SOLUSD",1736664356298,8.92971867,186.71,186.7,23.776884]
["bitfinex","SOLUSD",1736664356717,8.92971867,186.71,186.67,84.1692]
["bitfinex","SOLUSD",1736664357030,8.92971867,186.7,186.67,84.1692]
["bitfinex","SOLUSD",1736664357581,8.92971867,186.7,186.68,23.776884]
["bitfinex","SOLUSD",1736664359907,8.92971867,186.7,186.66,23.776884]
["bitfinex","SOLUSD",1736664360811,8.92971867,186.69,186.66,106.376884]
["bitfinex","SOLUSD",1736664361404,8.92971867,186.7,186.66,106.376884]
["bitfinex","SOLUSD",1736664361605,8.92971867,186.71,186.66,111.376884]
["bitfinex","SOLUSD",1736664361994,8.92971867,186.7,186.66,106.376884]
["bitfinex","SOLUSD",1736664365418,8.92971867,186.7,186.66,111.376884]
["bitfinex","SOLUSD",1736664365616,8.92971867,186.7,186.66,106.376884]
["bitfinex","SOLUSD",1736664366316,8.92971867,186.71,186.66,106.376884]
["bitfinex","SOLUSD",1736664366723,8.92971867,186.71,186.66,111.376884]
["bitfinex","SOLUSD",1736664367621,8.92971867,186.71,186.66,106.376884]
["bitfinex","SOLUSD",1736664367923,8.92971867,186.71,186.66,111.376884]
["bitfinex","SOLUSD",1736664368924,8.92971867,186.71,186.66,106.376884]
["bitfinex","SOLUSD",1736664369120,8.92971867,186.71,186.66,111.376884]
["bitfinex","SOLUSD",1736664369326,8.92971867,186.71,186.66,106.376884]
["bitfinex","SOLUSD",1736664370020,8.92971867,186.7,186.66,106.376884]
["bitfinex","SOLUSD",1736664370223,35.71887468,186.75,186.66,106.376884]
["bitfinex","SOLUSD",1736664370434,8.92971867,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736664370924,8.92971867,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736664371105,8.92971867,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736664371630,8.92971867,186.71,186.67,23.776884]
["bitfinex","SOLUSD",1736664373025,8.92971867,186.7,186.67,23.776884]
["bitfinex","SOLUSD",1736664373230,8.92971867,186.68,186.66,82.6]
["bitfinex","SOLUSD",1736664375026,8.92971867,186.68,186.65,23.776884]
["bitfinex","SOLUSD",1736664377507,101.9,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1736664377713,8.92971867,186.69,186.65,23.776884]
["bitfinex","SOLUSD",1736664377931,101.9,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1736664377932,8.92971867,186.68,186.65,23.776884]
["bitfinex","SOLUSD",1736664386836,8.92971867,186.67,186.65,23.776884]
["bitfinex","SOLUSD",1736664387635,8.92971867,186.66,186.62,84.14]
["bitfinex","SOLUSD",1736664387842,8.92971867,186.65,186.62,84.14]
["bitfinex","SOLUSD",1736664388541,8.92971867,186.65,186.63,23.776884]
["bitfinex","SOLUSD",1736664388728,8.92971867,186.66,186.63,23.776884]
["bitfinex","SOLUSD",1736664390926,8.92971867,186.67,186.63,23.776884]
["bitfinex","SOLUSD",1736664392527,81.9,186.73,186.63,121.11010407]
["bitfinex","SOLUSD",1736664392734,8.92971867,186.69,186.63,120.30660267]
["bitfinex","SOLUSD",1736664392932,8.92971867,186.69,186.65,23.776884]
["bitfinex","SOLUSD",1736664393126,6.498,186.75,186.65,106.376884]
["bitfinex","SOLUSD",1736664393321,8.92971867,186.7,186.65,106.376884]
["bitfinex","SOLUSD",1736664400755,8.92971867,186.69,186.65,106.376884]
["bitfinex","SOLUSD",1736664402056,8.92971867,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1736664402940,8.92971867,186.72,186.69,23.776884]
["bitfinex","SOLUSD",1736664404954,8.92971867,186.71,186.69,23.776884]
["bitfinex","SOLUSD",1736664415861,8.92971867,186.7,186.68,82.6]
["bitfinex","SOLUSD",1736664416067,8.92971867,186.69,186.68,82.6]
["bitfinex","SOLUSD",1736664419957,8.92971867,186.69,186.66,23.776884]
["bitfinex","SOLUSD",1736664420158,8.92971867,186.68,186.66,23.776884]
["bitfinex","SOLUSD",1736664421375,8.92971867,186.68,186.65,82.6]
["bitfinex","SOLUSD",1736664421376,8.92971867,186.67,186.62,84.14]
["bitfinex","SOLUSD",1736664421585,8.92971867,186.66,186.62,84.14]
["bitfinex","SOLUSD",1736664421769,8.92971867,186.66,186.63,23.776884]
["bitfinex","SOLUSD",1736664424871,8.92971867,186.68,186.63,107.1803674]
["bitfinex","SOLUSD",1736664425068,8.92971867,186.69,186.63,106.376884]
["bitfinex","SOLUSD",1736664425278,8.92971867,186.69,186.65,23.776884]
["bitfinex","SOLUSD",1736664425863,8.92971867,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736664428889,8.92971867,186.7,186.65,106.376884]
["bitfinex","SOLUSD",1736664429768,8.92971867,186.69,186.65,106.376884]
["bitfinex","SOLUSD",1736664430465,8.92971867,186.7,186.65,106.376884]
["bitfinex","SOLUSD",1736664438496,81.9,186.77,186.67,106.376884]
["bitfinex","SOLUSD",1736664438801,8.92971867,186.72,186.67,106.376884]
["bitfinex","SOLUSD",1736664441597,8.92971867,186.71,186.67,106.376884]
["bitfinex","SOLUSD",1736664444081,8.92971867,186.7,186.67,106.376884]
["bitfinex","SOLUSD",1736664454121,8.92971867,186.71,186.67,106.376884]
["bitfinex","SOLUSD",1736664459436,8.92971867,186.7,186.67,106.376884]
["bitfinex","SOLUSD",1736664461329,8.92971867,186.71,186.67,106.376884]
["bitfinex","SOLUSD",1736664464816,8.92971867,186.7,186.67,82.6]
["bitfinex","SOLUSD",1736664468233,8.92971867,186.71,186.67,82.6]
["bitfinex","SOLUSD",1736664468534,8.92971867,186.72,186.67,82.6]
["bitfinex","SOLUSD",1736664471242,8.92971867,186.71,186.67,82.6]
["bitfinex","SOLUSD",1736664471625,8.92971867,186.71,186.68,23.776884]
["bitfinex","SOLUSD",1736664473037,8.92971867,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736664478953,8.92971867,186.71,186.68,23.776884]
["bitfinex","SOLUSD",1736664484343,8.92971867,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736664484930,28.92971867,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736664485150,3.74004042,186.78,186.68,106.376884]
["bitfinex","SOLUSD",1736664485353,8.92971867,186.74,186.68,106.376884]
["bitfinex","SOLUSD",1736664486553,90.31269377,186.81,186.7,37.70660267]
["bitfinex","SOLUSD",1736664486761,8.92971867,186.76,186.72,23.776884]
["bitfinex","SOLUSD",1736664489260,8.92971867,186.75,186.72,23.776884]
["bitfinex","SOLUSD",1736664491865,8.92971867,186.73,186.72,82.6]
["bitfinex","SOLUSD",1736664497669,8.92971867,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736664497848,8.92971867,186.71,186.68,106.376884]
["bitfinex","SOLUSD",1736664501475,8.92971867,186.7,186.68,106.376884]
["bitfinex","SOLUSD",1736664502054,8.92971867,186.69,186.67,1.5924]
["bitfinex","SOLUSD",1736664504391,8.92971867,186.68,186.65,82.6]
["bitfinex","SOLUSD",1736664504589,8.92971867,186.66,186.65,82.6]
["bitfinex","SOLUSD",1736664505373,8.51556205,186.66,186.65,82.6]
["bitfinex","SOLUSD",1736664506177,8.51556205,186.66,186.63,1.628]
["bitfinex","SOLUSD",1736664506372,8.92971867,186.65,186.63,1.628]
["bitfinex","SOLUSD",1736664506976,8.92971867,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1736664507757,8.92971867,186.64,186.61,106.376884]
["bitfinex","SOLUSD",1736664510356,8.92971867,186.63,186.61,106.376884]
["bitfinex","SOLUSD",1736664513865,8.92971867,186.63,186.61,82.6]
["bitfinex","SOLUSD",1736664514060,8.92971867,186.62,186.61,82.6]
["bitfinex","SOLUSD",1736664515770,8.92971867,186.62,186.59,82.6]
["bitfinex","SOLUSD",1736664515975,8.92971867,186.62,186.58,1.628]
["bitfinex","SOLUSD",1736664516381,8.92971867,186.61,186.58,1.628]
["bitfinex","SOLUSD",1736664517392,8.92971867,186.61,186.58,82.6]
["bitfinex","SOLUSD",1736664517791,8.92971867,186.6,186.58,82.6]
["bitfinex","SOLUSD",1736664519786,37.22077468,186.66,186.55,217.5]
["bitfinex","SOLUSD",1736664519787,8.92971867,186.59,186.55,217.5]
["bitfinex","SOLUSD",1736664519974,8.92971867,186.58,186.55,82.6]
["bitfinex","SOLUSD",1736664522671,8.92971867,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1736664523802,20.0,186.63,186.56,116.11047141]
["bitfinex","SOLUSD",1736664523985,20.0,186.63,186.56,115.30660267]
["bitfinex","SOLUSD",1736664524183,8.92971867,186.62,186.56,115.30660267]
["bitfinex","SOLUSD",1736664527086,8.92971867,186.61,186.56,115.30660267]
["bitfinex","SOLUSD",1736664527287,8.92971867,186.61,186.56,106.376884]
["bitfinex","SOLUSD",1736664527990,8.92971867,186.6,186.56,106.376884]
["bitfinex","SOLUSD",1736664528187,8.92971867,186.58,186.56,82.6]
["bitfinex","SOLUSD",1736664530814,8.92971867,186.57,186.56,106.376884]
["bitfinex","SOLUSD",1736664534602,8.92971867,186.57,186.56,82.6]
["bitfinex","SOLUSD",1736664534990,8.92971867,186.57,186.53,84.228]
["bitfinex","SOLUSD",1736664535195,8.92971867,186.56,186.53,84.228]
["bitfinex","SOLUSD",1736664536006,8.92971867,186.57,186.54,23.776884]
["bitfinex","SOLUSD",1736664537814,8.92971867,186.58,186.54,106.376884]
["bitfinex","SOLUSD",1736664540388,1.6242,186.64,186.54,106.376884]
["bitfinex","SOLUSD",1736664540389,20.0,186.62,186.54,106.376884]
["bitfinex","SOLUSD",1736664540596,8.92971867,186.58,186.54,106.376884]
["bitfinex","SOLUSD",1736664542192,8.92971867,186.59,186.54,106.376884]
["bitfinex","SOLUSD",1736664548321,7.7924,186.68,186.56,250.20660267]
["bitfinex","SOLUSD",1736664548501,8.92971867,186.62,186.56,250.20660267]
["bitfinex","SOLUSD",1736664548922,8.92971867,186.62,186.56,241.276884]
["bitfinex","SOLUSD",1736664549105,20.0,186.65,186.56,106.376884]
["bitfinex","SOLUSD",1736664549297,8.92971867,186.6,186.56,106.376884]
["bitfinex","SOLUSD",1736664549812,20.0,186.65,186.56,106.376884]
["bitfinex","SOLUSD",1736664550121,8.92971867,186.6,186.56,106.376884]
["bitfinex","SOLUSD",1736664554614,20.0,186.65,186.56,106.376884]
["bitfinex","SOLUSD",1736664554816,8.92971867,186.61,186.56,106.376884]
["bitfinex","SOLUSD",1736664559322,8.92971867,186.6,186.56,106.376884]
["bitfinex","SOLUSD",1736664559530,8.92971867,186.61,186.56,106.376884]
["bitfinex","SOLUSD",1736664562840,28.92971867,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1736664563132,20.0,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1736664564606,8.92971867,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1736664566029,8.92971867,186.62,186.58,23.776884]
["bitfinex","SOLUSD",1736664566530,8.92971867,186.62,186.57,106.376884]
["bitfinex","SOLUSD",1736664566931,8.92971867,186.61,186.57,106.376884]
["bitfinex","SOLUSD",1736664568939,8.92971867,186.62,186.57,106.376884]
["bitfinex","SOLUSD",1736664572127,8.92971867,186.61,186.57,106.376884]
["bitfinex","SOLUSD",1736664577541,20.0,186.65,186.57,250.20660267]
["bitfinex","SOLUSD",1736664577846,28.92971867,186.65,186.59,108.038184]
["bitfinex","SOLUSD",1736664580519,8.92971867,186.64,186.59,108.038184]
["bitfinex","SOLUSD",1736664583639,8.92971867,186.61,186.59,108.038184]
["bitfinex","SOLUSD",1736664584331,8.92971867,186.62,186.59,108.038184]
["bitfinex","SOLUSD",1736664584732,8.92971867,186.63,186.59,108.038184]
["bitfinex","SOLUSD",1736664589352,8.92971867,186.63,186.59,108.038184]
["bitfinex","SOLUSD",1736664593957,20.0,186.68,186.59,108.038184]
["bitfinex","SOLUSD",1736664594181,7.774,186.72,186.61,32.70660267]
["bitfinex","SOLUSD",1736664594472,8.92971867,186.67,186.61,250.20660267]
["bitfinex","SOLUSD",1736664597539,8.92971867,186.67,186.63,23.776884]
["bitfinex","SOLUSD",1736664599442,8.92971867,186.67,186.63,106.376884]
["bitfinex","SOLUSD",1736664600258,20.0,186.71,186.63,106.376884]
["bitfinex","SOLUSD",1736664600562,8.92971867,186.7,186.65,107.885984]
["bitfinex","SOLUSD",1736664601563,8.92971867,186.69,186.65,107.885984]
["bitfinex","SOLUSD",1736664601859,8.92971867,186.67,186.65,82.6]
["bitfinex","SOLUSD",1736664602566,8.92971867,186.66,186.65,82.6]
["bitfinex","SOLUSD",1736664603253,8.92971867,186.66,186.61,84.1091]
["bitfinex","SOLUSD",1736664603441,8.92971867,186.62,186.61,82.6]
["bitfinex","SOLUSD",1736664608471,8.92971867,186.62,186.58,217.5]
["bitfinex","SOLUSD",1736664608665,8.92971867,186.61,186.58,82.6]
["bitfinex","SOLUSD",1736664609575,20.0,186.63,186.58,82.6]
["bitfinex","SOLUSD",1736664609786,8.92971867,186.62,186.58,82.6]
["bitfinex","SOLUSD",1736664628493,8.92971867,186.63,186.58,82.6]
["bitfinex","SOLUSD",1736664631286,8.92971867,186.62,186.58,82.6]
["bitfinex","SOLUSD",1736664632597,8.92971867,186.63,186.58,82.6]
["bitfinex","SOLUSD",1736664632787,8.92971867,186.64,186.58,82.6]
["bitfinex","SOLUSD",1736664633702,20.0,186.66,186.58,91.52971867]
["bitfinex","SOLUSD",1736664633878,20.0,186.66,186.59,32.70660267]
["bitfinex","SOLUSD",1736664634071,8.92971867,186.65,186.59,32.70660267]
["bitfinex","SOLUSD",1736664637310,20.0,186.66,186.59,32.70660267]
["bitfinex","SOLUSD",1736664637605,8.92971867,186.65,186.59,32.70660267]
["bitfinex","SOLUSD",1736664638402,8.92971867,186.65,186.59,115.30660267]
["bitfinex","SOLUSD",1736664638786,8.92971867,186.64,186.59,106.376884]
["bitfinex","SOLUSD",1736664646122,8.92971867,186.69,186.63,8.92971867]
["bitfinex","SOLUSD",1736664646405,8.92971867,186.7,186.64,107.18037771]
["bitfinex","SOLUSD",1736664646606,8.92971867,186.7,186.64,115.30660267]
["bitfinex","SOLUSD",1736664647728,8.92971867,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1736664650416,8.92971867,186.7,186.66,106.376884]
["bitfinex","SOLUSD",1736664651487,20.0,186.72,186.66,106.376884]
["bitfinex","SOLUSD",1736664651694,8.92971867,186.71,186.67,1.5353]
["bitfinex","SOLUSD",1736664652210,8.92971867,186.7,186.67,1.5353]
["bitfinex","SOLUSD",1736664652586,8.92971867,186.69,186.67,1.5353]
["bitfinex","SOLUSD",1736664652794,8.92971867,186.68,186.66,82.6]
["bitfinex","SOLUSD",1736664653135,20.0,186.64,186.58,227.45924388]
["bitfinex","SOLUSD",1736664653288,8.92971867,186.6,186.58,82.6]
["bitfinex","SOLUSD",1736664656806,8.92971867,186.61,186.58,82.6]
["bitfinex","SOLUSD",1736664662019,8.92971867,186.6,186.58,82.6]
["bitfinex","SOLUSD",1736664663118,8.92971867,186.59,186.58,82.6]
["bitfinex","SOLUSD",1736664664118,8.92971867,186.59,186.57,30.0]
["bitfinex","SOLUSD",1736664664320,8.92971867,186.58,186.57,30.0]
["bitfinex","SOLUSD",1736664669147,8.92971867,186.59,186.57,30.0]
["bitfinex","SOLUSD",1736664669326,8.92971867,186.6,186.57,30.0]
["bitfinex","SOLUSD",1736664669522,8.92971867,186.61,186.57,112.6]
["bitfinex","SOLUSD",1736664673156,8.92971867,186.6,186.57,112.6]
["bitfinex","SOLUSD",1736664675535,8.92971867,186.61,186.57,112.6]
["bitfinex","SOLUSD",1736664676622,81.9,186.66,186.57,112.6]
["bitfinex","SOLUSD",1736664676824,8.92971867,186.61,186.57,112.6]
["bitfinex","SOLUSD",1736664679428,8.92971867,186.6,186.57,112.6]
["bitfinex","SOLUSD",1736664681441,117.61887468,186.66,186.57,112.6]
["bitfinex","SOLUSD",1736664681442,8.92971867,186.59,186.57,112.6]
["bitfinex","SOLUSD",1736664682558,8.92971867,186.58,186.57,30.0]
["bitfinex","SOLUSD",1736664689375,44.64859335,186.58,186.57,5.98728377]
["bitfinex","SOLUSD",1736664689672,49.12859335,186.58,186.57,5.98728377]
["bitfinex","SOLUSD",1736664689901,8.92971867,186.51,186.47,2.0]
["bitfinex","SOLUSD",1736664691280,8.92971867,186.5,186.47,2.0]
["bitfinex","SOLUSD",1736664691639,8.92971867,186.49,186.47,2.0]
["bitfinex","SOLUSD",1736664692062,8.92971867,186.5,186.47,2.0]
["bitfinex","SOLUSD",1736664692580,8.92971867,186.49,186.47,2.0]
["bitfinex","SOLUSD",1736664692982,8.92971867,186.48,186.47,2.0]
["bitfinex","SOLUSD",1736664695704,20.0,186.52,186.47,2.0]
["bitfinex","SOLUSD",1736664695871,8.92971867,186.49,186.47,2.0]
["bitfinex","SOLUSD",1736664698998,8.92971867,186.5,186.47,2.0]
["bitfinex","SOLUSD",1736664699495,8.92971867,186.49,186.47,2.0]
["bitfinex","SOLUSD",1736664702920,8.92971867,186.48,186.47,2.0]
["bitfinex","SOLUSD",1736664709725,20.0,186.52,186.47,2.0]
["bitfinex","SOLUSD",1736664709900,8.92971867,186.48,186.47,2.0]
["bitfinex","SOLUSD",1736664715801,20.0,186.45,186.4,84.1001]
["bitfinex","SOLUSD",1736664716004,8.92971867,186.43,186.4,84.1001]
["bitfinex","SOLUSD",1736664716200,7.7368,186.52,186.41,92.33430702]
["bitfinex","SOLUSD",1736664716402,8.92971867,186.47,186.42,106.376884]
["bitfinex","SOLUSD",1736664719014,8.92971867,186.46,186.42,106.376884]
["bitfinex","SOLUSD",1736664719328,8.92971867,186.46,186.42,105.876884]
["bitfinex","SOLUSD",1736664722149,8.92971867,186.44,186.4,1.5001]
["bitfinex","SOLUSD",1736664722312,8.92971867,186.43,186.4,1.5001]
["bitfinex","SOLUSD",1736664723531,8.92971867,186.43,186.37,98.11301867]
["bitfinex","SOLUSD",1736664723742,8.92971867,186.42,186.37,82.6]
["bitfinex","SOLUSD",1736664724042,8.92971867,186.42,186.37,91.52971867]
["bitfinex","SOLUSD",1736664724343,8.92971867,186.42,186.37,82.6]
["bitfinex","SOLUSD",1736664726406,20.0,186.39,186.36,1.5367]
["bitfinex","SOLUSD",1736664726611,8.92971867,186.38,186.36,1.5367]
["bitfinex","SOLUSD",1736664727325,8.92971867,186.38,186.33,6.5223]
["bitfinex","SOLUSD",1736664727820,8.92971867,186.39,186.33,15.45201867]
["bitfinex","SOLUSD",1736664728025,20.0,186.39,186.36,8.92971867]
["bitfinex","SOLUSD",1736664730050,20.0,186.39,186.35,23.776884]
["bitfinex","SOLUSD",1736664730242,19.5,186.39,186.36,8.92971867]
["bitfinex","SOLUSD",1736664730546,4.52,186.47,186.37,8.92971867]
["bitfinex","SOLUSD",1736664730751,8.92971867,186.42,186.37,8.92971867]
["bitfinex","SOLUSD",1736664731036,8.92971867,186.42,186.35,158.676884]
["bitfinex","SOLUSD",1736664731212,8.92971867,186.42,186.36,8.92971867]
["bitfinex","SOLUSD",1736664731419,8.92971867,186.41,186.36,8.92971867]
["bitfinex","SOLUSD",1736664731735,8.92971867,186.41,186.35,167.60660267]
["bitfinex","SOLUSD",1736664733842,8.92971867,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1736664734913,8.92971867,186.39,186.35,23.776884]
["bitfinex","SOLUSD",1736664735145,8.92971867,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1736664735814,8.92971867,186.4,186.34,82.6]
["bitfinex","SOLUSD",1736664736019,8.92971867,186.38,186.34,82.6]
["bitfinex","SOLUSD",1736664737150,8.92971867,186.38,186.32,8.92971867]
["bitfinex","SOLUSD",1736664737317,8.92971867,186.33,186.27,136.4557]
["bitfinex","SOLUSD",1736664737520,8.92971867,186.32,186.27,136.4557]
["bitfinex","SOLUSD",1736664737847,55.71887468,186.39,186.27,136.4557]
["bitfinex","SOLUSD",1736664738147,8.92971867,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1736664738329,8.92971867,186.34,186.28,158.676884]
["bitfinex","SOLUSD",1736664738648,8.92971867,186.32,186.27,1.5557]
["bitfinex","SOLUSD",1736664738859,8.92971867,186.3,186.27,1.5557]
["bitfinex","SOLUSD",1736664739037,8.92971867,186.31,186.27,1.5557]
["bitfinex","SOLUSD",1736664739353,8.92971867,186.32,186.27,1.5557]
["bitfinex","SOLUSD",1736664740419,55.71887468,186.39,186.27,1.5557]
["bitfinex","SOLUSD",1736664740624,8.92971867,186.31,186.27,1.5557]
["bitfinex","SOLUSD",1736664740937,8.92971867,186.3,186.27,1.5557]
["bitfinex","SOLUSD",1736664741232,20.0,186.33,186.23,7.8686]
["bitfinex","SOLUSD",1736664741423,8.92971867,186.29,186.23,16.79831867]
["bitfinex","SOLUSD",1736664741932,20.0,186.33,186.24,23.776884]
["bitfinex","SOLUSD",1736664742235,20.0,186.33,186.24,8.92971867]
["bitfinex","SOLUSD",1736664742552,8.92971867,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1736664742937,20.0,186.33,186.26,23.776884]
["bitfinex","SOLUSD",1736664743742,8.92971867,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1736664744362,8.92971867,186.31,186.24,23.776884]
["bitfinex","SOLUSD",1736664744566,8.92971867,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1736664744848,8.92971867,186.32,186.26,23.776884]
["bitfinex","SOLUSD",1736664745241,8.92971867,186.31,186.24,23.776884]
["bitfinex","SOLUSD",1736664745443,4.54,186.37,186.28,23.776884]
["bitfinex","SOLUSD",1736664745642,8.92971867,186.34,186.28,23.776884]
["bitfinex","SOLUSD",1736664746832,8.92971867,186.34,186.28,32.70660267]
["bitfinex","SOLUSD",1736664747161,8.92971867,186.34,186.28,23.776884]
["bitfinex","SOLUSD",1736664748676,4.54,186.37,186.29,8.92971867]
["bitfinex","SOLUSD",1736664748829,6.5165,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1736664749028,8.92971867,186.38,186.32,32.70660267]
["bitfinex","SOLUSD",1736664749642,8.92971867,186.38,186.31,32.70660267]
["bitfinex","SOLUSD",1736664750771,8.92971867,186.36,186.31,23.776884]
["bitfinex","SOLUSD",1736664752077,8.92971867,186.35,186.3,84.1537]
["bitfinex","SOLUSD",1736664752377,8.92971867,186.34,186.3,84.1537]
["bitfinex","SOLUSD",1736664753838,8.92971867,186.34,186.3,82.6]
["bitfinex","SOLUSD",1736664757876,8.92971867,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1736664759371,8.92971867,186.33,186.27,226.42971867]
["bitfinex","SOLUSD",1736664759676,8.92971867,186.32,186.27,82.6]
["bitfinex","SOLUSD",1736664761073,1.5489,186.38,186.27,82.6]
["bitfinex","SOLUSD",1736664761276,20.0,186.36,186.27,82.6]
["bitfinex","SOLUSD",1736664761483,8.92971867,186.32,186.27,82.6]
["bitfinex","SOLUSD",1736664763769,1.5489,186.38,186.28,250.20660267]
["bitfinex","SOLUSD",1736664763966,8.92971867,186.34,186.28,250.20660267]
["bitfinex","SOLUSD",1736664764172,8.92971867,186.35,186.29,8.92971867]
["bitfinex","SOLUSD",1736664765485,28.92971867,186.36,186.29,8.92971867]
["bitfinex","SOLUSD",1736664765679,28.92971867,186.36,186.29,10.47391867]
["bitfinex","SOLUSD",1736664766279,20.0,186.41,186.3,32.70660267]
["bitfinex","SOLUSD",1736664766586,8.92971867,186.37,186.31,8.92971867]
["bitfinex","SOLUSD",1736664766780,8.92971867,186.37,186.3,32.70660267]
["bitfinex","SOLUSD",1736664769279,8.92971867,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1736664770909,24.6369087,186.44,186.35,8.92971867]
["bitfinex","SOLUSD",1736664770910,18.1204087,186.44,186.35,8.92971867]
["bitfinex","SOLUSD",1736664771081,18.1204087,186.44,186.33,241.276884]
["bitfinex","SOLUSD",1736664771082,18.1204087,186.44,186.36,8.92971867]
["bitfinex","SOLUSD",1736664771413,8.92971867,186.42,186.36,8.92971867]
["bitfinex","SOLUSD",1736664771613,18.1204087,186.44,186.37,32.70660267]
["bitfinex","SOLUSD",1736664771899,27.05012737,186.44,186.38,8.92971867]
["bitfinex","SOLUSD",1736664773198,18.1204087,186.44,186.39,251.01113035]
["bitfinex","SOLUSD",1736664773371,18.1204087,186.44,186.41,23.776884]
["bitfinex","SOLUSD",1736664774568,18.1204087,186.44,186.41,34.24230267]
["bitfinex","SOLUSD",1736664774997,18.1204087,186.44,186.41,25.312584]
["bitfinex","SOLUSD",1736664776628,8.92971867,186.43,186.4,134.9]
["bitfinex","SOLUSD",1736664778724,8.92971867,186.42,186.4,134.9]
["bitfinex","SOLUSD",1736664779127,8.92971867,186.42,186.39,82.6]
["bitfinex","SOLUSD",1736664783432,8.92971867,186.43,186.39,82.6]
["bitfinex","SOLUSD",1736664783641,18.1204087,186.44,186.39,82.6]
["bitfinex","SOLUSD",1736664783642,27.05012737,186.44,186.4,23.776884]
["bitfinex","SOLUSD",1736664784013,18.1204087,186.44,186.4,23.776884]
["bitfinex","SOLUSD",1736664785240,18.1204087,186.44,186.4,106.376884]
["bitfinex","SOLUSD",1736664787332,18.1204087,186.44,186.42,32.70660267]
["bitfinex","SOLUSD",1736664787550,8.92971867,186.47,186.42,241.276884]
["bitfinex","SOLUSD",1736664788141,20.0,186.5,186.42,241.276884]
["bitfinex","SOLUSD",1736664788443,8.92971867,186.47,186.42,241.276884]
["bitfinex","SOLUSD",1736664788935,20.0,186.5,186.42,250.20660267]
["bitfinex","SOLUSD",1736664789248,8.92971867,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1736664789414,8.92971867,186.5,186.44,251.75250267]
["bitfinex","SOLUSD",1736664789606,8.92971867,186.5,186.45,0.80419709]
["bitfinex","SOLUSD",1736664789815,8.92971867,186.51,186.46,241.276884]
["bitfinex","SOLUSD",1736664790106,8.92971867,186.52,186.46,250.20660267]
["bitfinex","SOLUSD",1736664790311,8.92971867,186.53,186.48,241.276884]
["bitfinex","SOLUSD",1736664791312,8.92971867,186.52,186.48,241.276884]
["bitfinex","SOLUSD",1736664792335,37.28817468,186.57,186.48,106.376884]
["bitfinex","SOLUSD",1736664792336,20.0,186.55,186.48,106.376884]
["bitfinex","SOLUSD",1736664792643,8.92971867,186.53,186.48,106.376884]
["bitfinex","SOLUSD",1736664794446,8.92971867,186.51,186.48,82.6]
["bitfinex","SOLUSD",1736664794649,8.92971867,186.5,186.48,82.6]
["bitfinex","SOLUSD",1736664795845,8.92971867,186.51,186.48,82.6]
["bitfinex","SOLUSD",1736664801150,8.92971867,186.52,186.48,82.6]
["bitfinex","SOLUSD",1736664802159,8.92971867,186.51,186.48,82.6]
["bitfinex","SOLUSD",1736664802332,8.92971867,186.49,186.48,82.6]
["bitfinex","SOLUSD",1736664804952,8.92971867,186.49,186.44,82.6]
["bitfinex","SOLUSD",1736664805125,8.92971867,186.45,186.44,82.6]
["bitfinex","SOLUSD",1736664809256,8.92971867,186.47,186.41,91.52971867]
["bitfinex","SOLUSD",1736664809455,20.0,186.53,186.42,241.276884]
["bitfinex","SOLUSD",1736664809646,20.0,186.53,186.42,250.20660267]
["bitfinex","SOLUSD",1736664809831,8.92971867,186.48,186.42,250.20660267]
["bitfinex","SOLUSD",1736664812458,8.92971867,186.48,186.43,8.92971867]
["bitfinex","SOLUSD",1736664812758,8.92971867,186.49,186.43,226.42971867]
["bitfinex","SOLUSD",1736664814656,8.92971867,186.48,186.43,217.5]
["bitfinex","SOLUSD",1736664816045,8.92971867,186.47,186.43,217.5]
["bitfinex","SOLUSD",1736664819476,20.0,186.53,186.43,217.5]
["bitfinex","SOLUSD",1736664819641,8.92971867,186.47,186.43,217.5]
["bitfinex","SOLUSD",1736664819841,8.92971867,186.48,186.43,217.5]
["bitfinex","SOLUSD",1736664823476,20.0,186.53,186.44,241.276884]
["bitfinex","SOLUSD",1736664823773,8.92971867,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1736664823949,8.92971867,186.52,186.46,250.20660267]
["bitfinex","SOLUSD",1736664824274,8.92971867,186.51,186.46,241.276884]
["bitfinex","SOLUSD",1736664827881,8.92971867,186.52,186.46,250.20660267]
["bitfinex","SOLUSD",1736664828987,20.0,186.54,186.46,250.20660267]
["bitfinex","SOLUSD",1736664829190,8.92971867,186.52,186.46,250.20660267]
["bitfinex","SOLUSD",1736664829361,20.0,186.55,186.46,250.20660267]
["bitfinex","SOLUSD",1736664829558,8.92971867,186.52,186.46,241.276884]
["bitfinex","SOLUSD",1736664832474,8.92971867,186.51,186.46,241.276884]
["bitfinex","SOLUSD",1736664832681,8.92971867,186.5,186.46,241.276884]
["bitfinex","SOLUSD",1736664834493,8.58740167,186.5,186.46,241.276884]
["bitfinex","SOLUSD",1736664836587,8.92971867,186.51,186.46,241.276884]
["bitfinex","SOLUSD",1736664836779,8.92971867,186.52,186.46,241.276884]
["bitfinex","SOLUSD",1736664836978,8.92971867,186.51,186.46,241.276884]
["bitfinex","SOLUSD",1736664837490,8.92971867,186.5,186.46,241.276884]
["bitfinex","SOLUSD",1736664839765,8.92971867,186.51,186.46,241.276884]
["bitfinex","SOLUSD",1736664841760,20.0,186.54,186.46,242.858484]
["bitfinex","SOLUSD",1736664841961,8.92971867,186.51,186.46,242.858484]
["bitfinex","SOLUSD",1736664842491,8.92971867,186.52,186.46,242.858484]
["bitfinex","SOLUSD",1736664842704,8.92971867,186.52,186.47,0.80412382]
["bitfinex","SOLUSD",1736664843463,8.92971867,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1736664843795,8.92971867,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736664844495,8.92971867,186.52,186.48,241.276884]
["bitfinex","SOLUSD",1736664847195,8.92971867,186.53,186.48,241.276884]
["bitfinex","SOLUSD",1736664847772,8.92971867,186.54,186.48,241.276884]
["bitfinex","SOLUSD",1736664848072,8.92971867,186.54,186.49,218.30401266]
["bitfinex","SOLUSD",1736664848388,8.92971867,186.54,186.49,217.5]
["bitfinex","SOLUSD",1736664851394,20.0,186.59,186.5,241.276884]
["bitfinex","SOLUSD",1736664851703,8.92971867,186.59,186.52,250.20660267]
["bitfinex","SOLUSD",1736664851995,8.92971867,186.59,186.53,0.80383572]
["bitfinex","SOLUSD",1736664853670,8.92971867,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1736664855196,8.92971867,186.59,186.53,217.5]
["bitfinex","SOLUSD",1736664855399,8.92971867,186.57,186.53,217.5]
["bitfinex","SOLUSD",1736664856803,8.92971867,186.56,186.53,217.5]
["bitfinex","SOLUSD",1736664859011,20.0,186.63,186.53,217.5]
["bitfinex","SOLUSD",1736664859180,8.92971867,186.57,186.53,217.5]
["bitfinex","SOLUSD",1736664860000,8.92971867,186.58,186.53,217.5]
["bitfinex","SOLUSD",1736664867510,8.92971867,186.57,186.53,217.5]
["bitfinex","SOLUSD",1736664867805,8.92971867,186.58,186.54,241.276884]
["bitfinex","SOLUSD",1736664874403,8.92971867,186.59,186.54,241.276884]
["bitfinex","SOLUSD",1736664874916,8.92971867,186.6,186.54,241.276884]
["bitfinex","SOLUSD",1736664875322,8.42971867,186.6,186.54,241.276884]
["bitfinex","SOLUSD",1736664875628,20.0,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1736664875807,8.92971867,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1736664876120,8.92971867,186.6,186.56,23.776884]
["bitfinex","SOLUSD",1736664877016,8.92971867,186.61,186.57,1.6341]
["bitfinex","SOLUSD",1736664877891,8.92971867,186.61,186.57,219.1341]
["bitfinex","SOLUSD",1736664878720,8.92971867,186.61,186.58,241.276884]
["bitfinex","SOLUSD",1736664879013,8.92971867,186.62,186.58,241.276884]
["bitfinex","SOLUSD",1736664880018,10.28704996,186.71,186.58,241.276884]
["bitfinex","SOLUSD",1736664880237,8.1571,186.71,186.6,23.776884]
["bitfinex","SOLUSD",1736664880390,8.92971867,186.64,186.6,241.276884]
["bitfinex","SOLUSD",1736664880592,8.92971867,186.62,186.6,217.5]
["bitfinex","SOLUSD",1736664882903,8.92971867,186.61,186.6,82.6]
["bitfinex","SOLUSD",1736664884529,8.92971867,186.61,186.57,1.6341]
["bitfinex","SOLUSD",1736664884721,8.92971867,186.58,186.54,217.5]
["bitfinex","SOLUSD",1736664885035,6.075,186.65,186.54,217.5]
["bitfinex","SOLUSD",1736664885036,8.92971867,186.55,186.54,82.6]
["bitfinex","SOLUSD",1736664887517,8.92971867,186.56,186.54,82.6]
["bitfinex","SOLUSD",1736664887723,8.92971867,186.57,186.54,82.6]
["bitfinex","SOLUSD",1736664891134,9.79891767,186.65,186.54,217.5]
["bitfinex","SOLUSD",1736664891135,8.92971867,186.59,186.54,217.5]
["bitfinex","SOLUSD",1736664892024,8.92971867,186.57,186.54,217.5]
["bitfinex","SOLUSD",1736664893813,8.92971867,186.56,186.54,82.6]
["bitfinex","SOLUSD",1736664896304,8.92971867,186.57,186.54,82.6]
["bitfinex","SOLUSD",1736664896938,8.92971867,186.56,186.54,82.6]
["bitfinex","SOLUSD",1736664901441,8.92971867,186.55,186.54,82.6]
["bitfinex","SOLUSD",1736664915833,2.11301796,186.61,186.54,82.6]
["bitfinex","SOLUSD",1736664916158,8.92971867,186.55,186.54,82.6]
["bitfinex","SOLUSD",1736664918337,8.92971867,186.56,186.54,82.6]
["bitfinex","SOLUSD",1736664921369,8.92971867,186.55,186.54,82.6]
["bitfinex","SOLUSD",1736664921528,8.92971867,186.53,186.48,82.6]
["bitfinex","SOLUSD",1736664921728,8.92971867,186.49,186.45,8.42394388]
["bitfinex","SOLUSD",1736664921933,8.92971867,186.46,186.45,8.42394388]
["bitfinex","SOLUSD",1736664922336,8.92971867,186.46,186.39,1.5642]
["bitfinex","SOLUSD",1736664922686,8.92971867,186.42,186.39,1.5642]
["bitfinex","SOLUSD",1736664922958,8.92971867,186.41,186.39,1.5642]
["bitfinex","SOLUSD",1736664924454,8.92971867,186.41,186.38,217.5]
["bitfinex","SOLUSD",1736664924968,37.85163396,186.48,186.38,217.5]
["bitfinex","SOLUSD",1736664924969,8.92971867,186.4,186.38,217.5]
["bitfinex","SOLUSD",1736664930385,8.92971867,186.39,186.35,219.1509]
["bitfinex","SOLUSD",1736664930988,8.92971867,186.38,186.35,219.1509]
["bitfinex","SOLUSD",1736664933358,8.92971867,186.36,186.35,82.6]
["bitfinex","SOLUSD",1736664933557,8.92971867,186.36,186.3,218.30483174]
["bitfinex","SOLUSD",1736664933766,8.92971867,186.34,186.3,217.5]
["bitfinex","SOLUSD",1736664934356,35.71887468,186.39,186.3,217.5]
["bitfinex","SOLUSD",1736664934357,8.92971867,186.31,186.3,217.5]
["bitfinex","SOLUSD",1736664934561,8.92971867,186.31,186.25,226.42971867]
["bitfinex","SOLUSD",1736664934972,8.92971867,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1736664936069,8.92971867,186.31,186.25,226.42971867]
["bitfinex","SOLUSD",1736664936555,8.92971867,186.3,186.26,23.776884]
["bitfinex","SOLUSD",1736664939191,8.92971867,186.31,186.26,242.08192226]
["bitfinex","SOLUSD",1736664939367,8.92971867,186.31,186.26,241.276884]
["bitfinex","SOLUSD",1736664941096,35.71887468,186.39,186.27,0.80502376]
["bitfinex","SOLUSD",1736664941284,20.0,186.36,186.28,23.776884]
["bitfinex","SOLUSD",1736664941596,8.92971867,186.32,186.28,106.376884]
["bitfinex","SOLUSD",1736664942397,8.92971867,186.31,186.28,106.376884]
["bitfinex","SOLUSD",1736664945397,8.92971867,186.32,186.28,106.376884]
["bitfinex","SOLUSD",1736664949701,8.92971867,186.31,186.28,106.376884]
["bitfinex","SOLUSD",1736664951279,8.92971867,186.32,186.28,106.376884]
["bitfinex","SOLUSD",1736664952987,8.92971867,186.33,186.28,106.376884]
["bitfinex","SOLUSD",1736664953398,8.92971867,186.33,186.29,0.80491674]
["bitfinex","SOLUSD",1736664953708,20.0,186.36,186.3,23.776884]
["bitfinex","SOLUSD",1736664953885,8.92971867,186.33,186.3,23.776884]
["bitfinex","SOLUSD",1736664955701,8.92971867,186.31,186.24,219.1509]
["bitfinex","SOLUSD",1736664955883,26.376,186.36,186.24,219.1509]
["bitfinex","SOLUSD",1736664955884,8.92971867,186.29,186.25,218.30506128]
["bitfinex","SOLUSD",1736664956205,8.92971867,186.29,186.26,23.776884]
["bitfinex","SOLUSD",1736664956406,8.92971867,186.3,186.26,241.276884]
["bitfinex","SOLUSD",1736664960236,8.92971867,186.31,186.26,241.276884]
["bitfinex","SOLUSD",1736664961418,8.92971867,186.3,186.26,217.5]
["bitfinex","SOLUSD",1736664962625,8.92971867,186.31,186.26,217.5]
["bitfinex","SOLUSD",1736664965032,8.92971867,186.31,186.27,83.40505045]
["bitfinex","SOLUSD",1736664968333,20.0,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1736664968499,8.92971867,186.34,186.28,106.376884]
["bitfinex","SOLUSD",1736664970037,20.0,186.36,186.28,106.376884]
["bitfinex","SOLUSD",1736664970329,8.92971867,186.33,186.28,106.376884]
["bitfinex","SOLUSD",1736664970629,8.92971867,186.33,186.29,0.8049092]
["bitfinex","SOLUSD",1736664971019,8.92971867,186.33,186.29,83.4049092]
["bitfinex","SOLUSD",1736664971219,20.0,186.36,186.3,250.20660267]
["bitfinex","SOLUSD",1736664971220,8.92971867,186.36,186.3,250.20660267]
["bitfinex","SOLUSD",1736664971421,22.69796927,186.45,186.34,32.70660267]
["bitfinex","SOLUSD",1736664971626,8.92971867,186.4,186.34,168.41128136]
["bitfinex","SOLUSD",1736664971809,8.92971867,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1736664972633,8.92971867,186.37,186.33,82.6]
["bitfinex","SOLUSD",1736664975624,22.69796927,186.45,186.31,10.55131867]
["bitfinex","SOLUSD",1736664975625,8.92971867,186.34,186.31,1.6216]
["bitfinex","SOLUSD",1736664975821,8.92971867,186.33,186.28,223.9485]
["bitfinex","SOLUSD",1736664976128,8.92971867,186.33,186.28,217.5]
["bitfinex","SOLUSD",1736664976837,20.0,186.4,186.29,251.01152853]
["bitfinex","SOLUSD",1736664977141,8.92971867,186.35,186.29,250.20660267]
["bitfinex","SOLUSD",1736664977348,8.92971867,186.35,186.3,0.80483768]
["bitfinex","SOLUSD",1736664982814,8.92971867,186.35,186.3,83.40483768]
["bitfinex","SOLUSD",1736664983017,8.92971867,186.36,186.3,92.33455635]
["bitfinex","SOLUSD",1736664985940,20.0,186.4,186.3,92.33455635]
["bitfinex","SOLUSD",1736664986143,20.0,186.4,186.3,83.40483768]
["bitfinex","SOLUSD",1736664986344,8.92971867,186.36,186.3,83.40483768]
["bitfinex","SOLUSD",1736664987151,22.69796927,186.45,186.33,32.70660267]
["bitfinex","SOLUSD",1736664987315,21.14876927,186.45,186.35,250.20660267]
["bitfinex","SOLUSD",1736664987652,8.92971867,186.42,186.36,9.7343134]
["bitfinex","SOLUSD",1736664988420,8.92971867,186.43,186.37,8.92971867]
["bitfinex","SOLUSD",1736664988620,8.92971867,186.43,186.37,226.42971867]
["bitfinex","SOLUSD",1736664989723,8.92971867,186.43,186.38,0.80453438]
["bitfinex","SOLUSD",1736664989926,8.92971867,186.43,186.38,9.73425305]
["bitfinex","SOLUSD",1736664990273,8.92971867,186.43,186.38,0.80453438]
["bitfinex","SOLUSD",1736664990616,8.92971867,186.43,186.39,241.276884]
["bitfinex","SOLUSD",1736664991632,8.92971867,186.44,186.39,241.276884]
["bitfinex","SOLUSD",1736664993344,30.07848794,186.45,186.39,250.20660267]
["bitfinex","SOLUSD",1736664993539,8.92971867,186.45,186.39,250.20660267]
["bitfinex","SOLUSD",1736664996836,8.92971867,186.44,186.39,241.276884]
["bitfinex","SOLUSD",1736664999048,8.92971867,186.45,186.39,250.20660267]
["bitfinex","SOLUSD",1736665000648,8.92971867,186.44,186.39,241.276884]
["bitfinex","SOLUSD",1736665003233,8.92971867,186.45,186.4,0.80444963]
["bitfinex","SOLUSD",1736665003958,8.92971867,186.44,186.4,82.6]
["bitfinex","SOLUSD",1736665004139,8.92971867,186.43,186.4,82.6]
["bitfinex","SOLUSD",1736665008761,8.92971867,186.44,186.4,82.6]
["bitfinex","SOLUSD",1736665011463,8.92971867,186.45,186.41,1.5582]
["bitfinex","SOLUSD",1736665011760,6.2789,186.51,186.41,1.5582]
["bitfinex","SOLUSD",1736665011761,8.92971867,186.46,186.41,84.1582]
["bitfinex","SOLUSD",1736665017463,83.5054,186.54,186.41,228.79233709]
["bitfinex","SOLUSD",1736665017654,8.92971867,186.47,186.41,227.98791867]
["bitfinex","SOLUSD",1736665018064,8.92971867,186.48,186.43,8.92971867]
["bitfinex","SOLUSD",1736665019050,8.92971867,186.48,186.43,9.73399324]
["bitfinex","SOLUSD",1736665019669,8.92971867,186.49,186.43,227.23399324]
["bitfinex","SOLUSD",1736665019868,8.92971867,186.49,186.43,226.42971867]
["bitfinex","SOLUSD",1736665020474,8.92971867,186.48,186.43,217.5]
["bitfinex","SOLUSD",1736665020773,1.6054,186.54,186.43,217.5]
["bitfinex","SOLUSD",1736665020774,8.92971867,186.47,186.43,217.5]
["bitfinex","SOLUSD",1736665021675,8.92971867,186.45,186.43,82.6]
["bitfinex","SOLUSD",1736665022065,8.92971867,186.46,186.43,82.6]
["bitfinex","SOLUSD",1736665028677,8.92971867,186.45,186.43,82.6]
["bitfinex","SOLUSD",1736665032184,8.92971867,186.44,186.43,82.6]
["bitfinex","SOLUSD",1736665032674,8.92971867,186.44,186.38,82.6]
["bitfinex","SOLUSD",1736665032864,35.71887468,186.48,186.38,82.6]
["bitfinex","SOLUSD",1736665032865,8.92971867,186.41,186.38,82.6]
["bitfinex","SOLUSD",1736665033184,8.92971867,186.39,186.38,82.6]
["bitfinex","SOLUSD",1736665039295,8.92971867,186.4,186.38,82.6]
["bitfinex","SOLUSD",1736665057218,8.92971867,186.39,186.34,82.6]
["bitfinex","SOLUSD",1736665057422,8.92971867,186.38,186.34,82.6]
["bitfinex","SOLUSD",1736665058427,8.92971867,186.37,186.34,82.6]
["bitfinex","SOLUSD",1736665058794,8.92971867,186.36,186.34,82.6]
["bitfinex","SOLUSD",1736665060907,8.92971867,186.37,186.34,82.6]
["bitfinex","SOLUSD",1736665061105,8.92971867,186.38,186.34,82.6]
["bitfinex","SOLUSD",1736665063518,8.92971867,186.37,186.34,82.6]
["bitfinex","SOLUSD",1736665068300,8.92971867,186.36,186.34,82.6]
["bitfinex","SOLUSD",1736665073834,8.92971867,186.35,186.34,82.6]
["bitfinex","SOLUSD",1736665078744,8.92971867,186.35,186.3,82.6]
["bitfinex","SOLUSD",1736665078913,8.92971867,186.33,186.3,82.6]
["bitfinex","SOLUSD",1736665080928,8.92971867,186.34,186.3,82.6]
["bitfinex","SOLUSD",1736665085646,8.92971867,186.35,186.3,82.6]
["bitfinex","SOLUSD",1736665089250,2.11887251,186.41,186.3,82.6]
["bitfinex","SOLUSD",1736665089251,20.0,186.36,186.3,82.6]
["bitfinex","SOLUSD",1736665089758,8.92971867,186.35,186.3,82.6]
["bitfinex","SOLUSD",1736665090960,20.0,186.38,186.3,82.6]
["bitfinex","SOLUSD",1736665091141,8.92971867,186.35,186.3,82.6]
["bitfinex","SOLUSD",1736665093145,8.92971867,186.34,186.3,82.6]
["bitfinex","SOLUSD",1736665093356,20.0,186.36,186.3,82.6]
["bitfinex","SOLUSD",1736665093647,8.92971867,186.35,186.3,82.6]
["bitfinex","SOLUSD",1736665099059,8.92971867,186.34,186.3,82.6]
["bitfinex","SOLUSD",1736665101865,8.92971867,186.35,186.3,82.6]
["bitfinex","SOLUSD",1736665103532,8.92971867,186.36,186.3,82.6]
["bitfinex","SOLUSD",1736665103733,3.79321685,186.42,186.31,242.0817478]
["bitfinex","SOLUSD",1736665103957,8.92971867,186.38,186.32,1.5869]
["bitfinex","SOLUSD",1736665104258,8.92971867,186.37,186.32,84.1869]
["bitfinex","SOLUSD",1736665105452,8.92971867,186.34,186.32,82.6]
["bitfinex","SOLUSD",1736665111149,8.92971867,186.33,186.32,82.6]
["bitfinex","SOLUSD",1736665119061,8.92971867,186.34,186.32,82.6]
["bitfinex","SOLUSD",1736665125770,8.92971867,186.35,186.32,82.6]
["bitfinex","SOLUSD",1736665138593,8.92971867,186.36,186.32,82.6]
["bitfinex","SOLUSD",1736665143728,8.92971867,186.35,186.32,82.6]
["bitfinex","SOLUSD",1736665144009,8.92971867,186.33,186.28,84.1869]
["bitfinex","SOLUSD",1736665144505,8.92971867,186.32,186.28,84.1869]
["bitfinex","SOLUSD",1736665148804,8.92971867,186.31,186.28,84.1869]
["bitfinex","SOLUSD",1736665153021,8.92971867,186.31,186.28,82.6]
["bitfinex","SOLUSD",1736665153231,8.92971867,186.29,186.24,92.60884388]
["bitfinex","SOLUSD",1736665153531,8.92971867,186.3,186.24,92.60884388]
["bitfinex","SOLUSD",1736665153902,8.92971867,186.3,186.24,84.1849]
["bitfinex","SOLUSD",1736665157624,83.5596,186.37,186.24,84.1849]
["bitfinex","SOLUSD",1736665157625,8.92971867,186.29,186.24,84.1849]
["bitfinex","SOLUSD",1736665158004,8.92971867,186.28,186.24,84.1849]
["bitfinex","SOLUSD",1736665160113,8.92971867,186.29,186.24,84.1849]
["bitfinex","SOLUSD",1736665160315,8.92971867,186.27,186.24,82.6]
["bitfinex","SOLUSD",1736665160713,8.92971867,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736665160923,8.92971867,186.27,186.24,82.6]
["bitfinex","SOLUSD",1736665162107,8.92971867,186.27,186.23,134.9]
["bitfinex","SOLUSD",1736665162319,8.92971867,186.29,186.24,0.80523566]
["bitfinex","SOLUSD",1736665171500,8.92971867,186.29,186.24,83.40523566]
["bitfinex","SOLUSD",1736665173042,8.92971867,186.29,186.24,82.6]
["bitfinex","SOLUSD",1736665174939,20.0,186.34,186.27,8.92971867]
["bitfinex","SOLUSD",1736665175113,8.92971867,186.33,186.27,8.92971867]
["bitfinex","SOLUSD",1736665175508,8.92971867,186.32,186.26,9.73471216]
["bitfinex","SOLUSD",1736665175835,6.0932,186.38,186.3,8.92971867]
["bitfinex","SOLUSD",1736665176015,8.92971867,186.36,186.3,8.92971867]
["bitfinex","SOLUSD",1736665176537,20.0,186.33,186.29,91.52971867]
["bitfinex","SOLUSD",1736665177346,8.92971867,186.34,186.29,82.6]
["bitfinex","SOLUSD",1736665178538,8.92971867,186.3,186.29,82.6]
["bitfinex","SOLUSD",1736665180541,8.92971867,186.3,186.25,84.1434]
["bitfinex","SOLUSD",1736665180836,8.92971867,186.28,186.25,84.1434]
["bitfinex","SOLUSD",1736665185740,8.92971867,186.29,186.25,84.1434]
["bitfinex","SOLUSD",1736665188862,8.92971867,186.26,186.25,82.6]
["bitfinex","SOLUSD",1736665189021,8.92971867,186.26,186.19,219.0004]
["bitfinex","SOLUSD",1736665189245,8.92971867,186.23,186.19,219.0004]
["bitfinex","SOLUSD",1736665189452,8.92971867,186.23,186.2,23.776884]
["bitfinex","SOLUSD",1736665189754,8.92971867,186.23,186.2,106.376884]
["bitfinex","SOLUSD",1736665189956,8.92971867,186.23,186.2,82.6]
["bitfinex","SOLUSD",1736665190146,8.92971867,186.23,186.2,81.6]
["bitfinex","SOLUSD",1736665190849,8.92971867,186.21,186.15,90.02394388]
["bitfinex","SOLUSD",1736665191047,8.92971867,186.2,186.15,90.02394388]
["bitfinex","SOLUSD",1736665191778,8.92971867,186.2,186.15,81.6]
["bitfinex","SOLUSD",1736665193160,8.92971867,186.19,186.15,81.6]
["bitfinex","SOLUSD",1736665193382,6.4414,186.25,186.15,81.6]
["bitfinex","SOLUSD",1736665193383,20.0,186.22,186.15,82.40555891]
["bitfinex","SOLUSD",1736665193582,8.92971867,186.21,186.15,91.33527758]
["bitfinex","SOLUSD",1736665195185,8.92971867,186.21,186.15,82.40555891]
["bitfinex","SOLUSD",1736665195517,8.92971867,186.21,186.15,91.33527758]
["bitfinex","SOLUSD",1736665200670,20.0,186.22,186.15,91.33527758]
["bitfinex","SOLUSD",1736665200872,28.92971867,186.22,186.16,23.776884]
["bitfinex","SOLUSD",1736665201091,28.92971867,186.22,186.16,32.70660267]
["bitfinex","SOLUSD",1736665201280,28.92971867,186.22,186.16,23.776884]
["bitfinex","SOLUSD",1736665201479,8.92971867,186.21,186.16,23.776884]
["bitfinex","SOLUSD",1736665204475,8.92971867,186.22,186.16,106.18232758]
["bitfinex","SOLUSD",1736665204680,8.92971867,186.23,186.16,115.82060267]
["bitfinex","SOLUSD",1736665205397,6.4414,186.25,186.16,115.82060267]
["bitfinex","SOLUSD",1736665205398,6.4414,186.25,186.18,23.776884]
["bitfinex","SOLUSD",1736665205600,20.0,186.26,186.18,250.0119442]
["bitfinex","SOLUSD",1736665205805,8.92971867,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736665206001,8.92971867,186.24,186.2,23.776884]
["bitfinex","SOLUSD",1736665206689,6.1794,186.29,186.2,105.376884]
["bitfinex","SOLUSD",1736665206897,8.92971867,186.25,186.2,105.376884]
["bitfinex","SOLUSD",1736665208904,6.1794,186.29,186.2,114.30660267]
["bitfinex","SOLUSD",1736665209087,8.92971867,186.26,186.2,114.30660267]
["bitfinex","SOLUSD",1736665209282,6.1794,186.29,186.2,114.30660267]
["bitfinex","SOLUSD",1736665209283,8.92971867,186.25,186.2,105.376884]
["bitfinex","SOLUSD",1736665210079,1.5879,186.3,186.21,0.80528403]
["bitfinex","SOLUSD",1736665210284,8.92971867,186.28,186.22,249.20660267]
["bitfinex","SOLUSD",1736665210581,6.1794,186.34,186.23,82.40514131]
["bitfinex","SOLUSD",1736665210781,8.92971867,186.28,186.23,82.40514131]
["bitfinex","SOLUSD",1736665211507,8.92971867,186.29,186.24,105.376884]
["bitfinex","SOLUSD",1736665214217,8.92971867,186.3,186.25,0.80510553]
["bitfinex","SOLUSD",1736665214419,8.92971867,186.3,186.24,240.276884]
["bitfinex","SOLUSD",1736665215289,8.92971867,186.29,186.24,240.276884]
["bitfinex","SOLUSD",1736665219229,8.92971867,186.3,186.24,240.276884]
["bitfinex","SOLUSD",1736665219929,6.1794,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1736665220131,8.92971867,186.31,186.26,240.276884]
["bitfinex","SOLUSD",1736665222530,8.92971867,186.3,186.26,240.276884]
["bitfinex","SOLUSD",1736665224034,21.509,186.35,186.26,240.276884]
["bitfinex","SOLUSD",1736665224195,8.92971867,186.3,186.26,240.276884]
["bitfinex","SOLUSD",1736665228437,8.92971867,186.31,186.26,240.276884]
["bitfinex","SOLUSD",1736665229930,6.3567,186.42,186.3,143.82971867]
["bitfinex","SOLUSD",1736665230106,8.92971867,186.4,186.34,8.92971867]
["bitfinex","SOLUSD",1736665230296,8.92971867,186.4,186.34,9.73441367]
["bitfinex","SOLUSD",1736665230624,28.92971867,186.39,186.34,0.804695]
["bitfinex","SOLUSD",1736665232421,8.92971867,186.35,186.32,134.9]
["bitfinex","SOLUSD",1736665232733,8.92971867,186.33,186.27,136.4888]
["bitfinex","SOLUSD",1736665232904,8.92971867,186.32,186.28,23.776884]
["bitfinex","SOLUSD",1736665233301,55.71887468,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1736665233302,8.92971867,186.31,186.28,23.776884]
["bitfinex","SOLUSD",1736665237011,20.0,186.38,186.28,106.18187259]
["bitfinex","SOLUSD",1736665237217,8.92971867,186.32,186.28,105.376884]
["bitfinex","SOLUSD",1736665241853,8.92971867,186.33,186.28,105.376884]
["bitfinex","SOLUSD",1736665246046,8.92971867,186.32,186.28,105.376884]
["bitfinex","SOLUSD",1736665249951,8.92971867,186.33,186.28,105.376884]
["bitfinex","SOLUSD",1736665254366,8.49384543,186.42,186.28,249.20660267]
["bitfinex","SOLUSD",1736665254544,8.92971867,186.37,186.32,105.376884]
["bitfinex","SOLUSD",1736665255068,8.92971867,186.37,186.33,0.80473636]
["bitfinex","SOLUSD",1736665255883,8.92971867,186.36,186.33,82.40473636]
["bitfinex","SOLUSD",1736665256548,8.92971867,186.35,186.33,81.6]
["bitfinex","SOLUSD",1736665260274,8.92971867,186.34,186.27,224.5957]
["bitfinex","SOLUSD",1736665260486,8.92971867,186.32,186.28,0.80492211]
["bitfinex","SOLUSD",1736665260777,8.92971867,186.32,186.29,23.776884]
["bitfinex","SOLUSD",1736665261156,8.92971867,186.31,186.28,81.6]
["bitfinex","SOLUSD",1736665262774,8.92971867,186.33,186.29,106.18186877]
["bitfinex","SOLUSD",1736665262943,8.92971867,186.33,186.29,105.376884]
["bitfinex","SOLUSD",1736665264379,8.92971867,186.33,186.29,81.6]
["bitfinex","SOLUSD",1736665264565,8.92971867,186.33,186.29,82.40488822]
["bitfinex","SOLUSD",1736665265079,8.92971867,186.33,186.29,81.6]
["bitfinex","SOLUSD",1736665265456,8.92971867,186.32,186.29,81.6]
["bitfinex","SOLUSD",1736665265858,8.92971867,186.33,186.29,81.6]
["bitfinex","SOLUSD",1736665266881,8.92971867,186.32,186.29,81.6]
["bitfinex","SOLUSD",1736665267870,8.92971867,186.33,186.29,81.6]
["bitfinex","SOLUSD",1736665268460,6.3567,186.42,186.29,217.30489329]
["bitfinex","SOLUSD",1736665268661,8.92971867,186.37,186.3,8.92971867]
["bitfinex","SOLUSD",1736665268864,8.92971867,186.37,186.31,0.80475258]
["bitfinex","SOLUSD",1736665272294,8.92971867,186.37,186.31,9.73447125]
["bitfinex","SOLUSD",1736665272860,8.92971867,186.38,186.31,9.73447125]
["bitfinex","SOLUSD",1736665273067,8.92971867,186.4,186.34,8.92971867]
["bitfinex","SOLUSD",1736665273379,8.92971867,186.4,186.35,0.80462718]
["bitfinex","SOLUSD",1736665274797,8.92971867,186.39,186.35,0.80462718]
["bitfinex","SOLUSD",1736665275164,8.92971867,186.39,186.34,0.804651]
["bitfinex","SOLUSD",1736665275388,8.92971867,186.37,186.34,81.6]
["bitfinex","SOLUSD",1736665275621,8.92971867,186.36,186.34,81.6]
["bitfinex","SOLUSD",1736665278497,8.92971867,186.35,186.34,81.6]
["bitfinex","SOLUSD",1736665279096,8.92971867,186.35,186.28,224.2193]
["bitfinex","SOLUSD",1736665279297,8.92971867,186.32,186.28,224.2193]
["bitfinex","SOLUSD",1736665285099,4.5,186.44,186.3,8.92971867]
["bitfinex","SOLUSD",1736665285306,8.92971867,186.36,186.31,217.30475991]
["bitfinex","SOLUSD",1736665285477,8.92971867,186.36,186.31,216.5]
["bitfinex","SOLUSD",1736665285679,8.92971867,186.37,186.31,216.5]
["bitfinex","SOLUSD",1736665286610,8.92971867,186.37,186.32,0.80476654]
["bitfinex","SOLUSD",1736665287505,8.92971867,186.38,186.32,0.80476654]
["bitfinex","SOLUSD",1736665289990,8.92971867,186.4,186.32,217.30476654]
["bitfinex","SOLUSD",1736665290308,8.92971867,186.4,186.32,225.42971867]
["bitfinex","SOLUSD",1736665290496,8.92971867,186.39,186.32,216.5]
["bitfinex","SOLUSD",1736665292391,8.92971867,186.39,186.33,0.80476217]
["bitfinex","SOLUSD",1736665292815,8.92971867,186.38,186.33,0.80476217]
["bitfinex","SOLUSD",1736665294215,8.92971867,186.38,186.33,82.40476217]
["bitfinex","SOLUSD",1736665299111,8.92971867,186.39,186.33,82.40476217]
["bitfinex","SOLUSD",1736665300215,8.92971867,186.39,186.33,217.30476217]
["bitfinex","SOLUSD",1736665300415,8.92971867,186.39,186.33,216.5]
["bitfinex","SOLUSD",1736665300583,8.92971867,186.39,186.34,0.80468021]
["bitfinex","SOLUSD",1736665301721,8.92971867,186.39,186.34,2.46118021]
["bitfinex","SOLUSD",1736665304099,20.0,186.43,186.34,227.89089888]
["bitfinex","SOLUSD",1736665304296,8.92971867,186.41,186.34,227.08621867]
["bitfinex","SOLUSD",1736665304618,8.92971867,186.41,186.35,0.8046121]
["bitfinex","SOLUSD",1736665306095,20.0,186.43,186.36,225.42971867]
["bitfinex","SOLUSD",1736665306295,8.92971867,186.42,186.37,217.3045291]
["bitfinex","SOLUSD",1736665306621,8.92971867,186.42,186.37,216.5]
["bitfinex","SOLUSD",1736665307090,8.92971867,186.41,186.37,216.5]
["bitfinex","SOLUSD",1736665309623,8.92971867,186.4,186.37,216.5]
["bitfinex","SOLUSD",1736665310422,8.92971867,186.41,186.37,216.5]
["bitfinex","SOLUSD",1736665311100,8.92971867,186.39,186.37,216.5]
["bitfinex","SOLUSD",1736665311310,8.92971867,186.38,186.37,81.6]
["bitfinex","SOLUSD",1736665315594,20.0,186.43,186.37,81.6]
["bitfinex","SOLUSD",1736665315908,8.92971867,186.42,186.37,217.30464403]
["bitfinex","SOLUSD",1736665316114,8.92971867,186.42,186.38,0.80451914]
["bitfinex","SOLUSD",1736665317831,8.92971867,186.41,186.38,82.40451914]
["bitfinex","SOLUSD",1736665320229,20.0,186.44,186.38,217.30451914]
["bitfinex","SOLUSD",1736665320408,8.92971867,186.42,186.38,216.5]
["bitfinex","SOLUSD",1736665320637,8.92971867,186.43,186.39,0.80447363]
["bitfinex","SOLUSD",1736665322029,20.0,186.44,186.39,0.80447363]
["bitfinex","SOLUSD",1736665322236,33.39880139,186.47,186.4,1.6134]
["bitfinex","SOLUSD",1736665322433,8.92971867,186.46,186.41,0.80434458]
["bitfinex","SOLUSD",1736665323147,8.92971867,186.45,186.41,0.80434458]
["bitfinex","SOLUSD",1736665323639,8.92971867,186.46,186.41,0.80434458]
["bitfinex","SOLUSD",1736665324012,33.39880139,186.47,186.43,8.92971867]
["bitfinex","SOLUSD",1736665324211,33.39880139,186.47,186.44,8.92971867]
["bitfinex","SOLUSD",1736665324438,8.92971867,186.5,186.44,8.92971867]
["bitfinex","SOLUSD",1736665324941,8.92971867,186.49,186.43,225.42971867]
["bitfinex","SOLUSD",1736665325539,8.92971867,186.49,186.44,0.80424891]
["bitfinex","SOLUSD",1736665326069,8.92971867,186.48,186.44,0.80424891]
["bitfinex","SOLUSD",1736665326266,8.92971867,186.48,186.43,216.5]
["bitfinex","SOLUSD",1736665326958,8.92971867,186.48,186.44,0.80427704]
["bitfinex","SOLUSD",1736665327113,44.6994625,186.51,186.43,81.6]
["bitfinex","SOLUSD",1736665327114,8.92971867,186.46,186.43,81.6]
["bitfinex","SOLUSD",1736665327314,8.92971867,186.46,186.4,1.6134]
["bitfinex","SOLUSD",1736665327315,8.92971867,186.44,186.4,218.1134]
["bitfinex","SOLUSD",1736665327650,8.92971867,186.42,186.4,83.2134]
["bitfinex","SOLUSD",1736665327856,8.92971867,186.43,186.4,83.2134]
["bitfinex","SOLUSD",1736665330147,8.92971867,186.42,186.4,83.2134]
["bitfinex","SOLUSD",1736665333254,8.92971867,186.41,186.38,134.9]
["bitfinex","SOLUSD",1736665333548,8.92971867,186.39,186.35,218.0628]
["bitfinex","SOLUSD",1736665333850,8.92971867,186.36,186.35,81.6]
["bitfinex","SOLUSD",1736665334622,8.92971867,186.36,186.3,1.5628]
["bitfinex","SOLUSD",1736665334851,8.92971867,186.31,186.3,1.5628]
["bitfinex","SOLUSD",1736665335463,8.92971867,186.32,186.3,1.5628]
["bitfinex","SOLUSD",1736665336555,20.0,186.36,186.3,1.5628]
["bitfinex","SOLUSD",1736665336743,8.92971867,186.33,186.3,1.5628]
["bitfinex","SOLUSD",1736665337124,8.92971867,186.32,186.3,1.5628]
["bitfinex","SOLUSD",1736665339461,8.92971867,186.33,186.3,1.5628]
["bitfinex","SOLUSD",1736665340158,8.92971867,186.32,186.3,1.5628]
["bitfinex","SOLUSD",1736665345166,8.92971867,186.32,186.3,83.1628]
["bitfinex","SOLUSD",1736665347256,8.92971867,186.33,186.3,83.1628]
["bitfinex","SOLUSD",1736665348660,1.6475,186.41,186.31,217.30489752]
["bitfinex","SOLUSD",1736665348962,8.92971867,186.37,186.31,225.42971867]
["bitfinex","SOLUSD",1736665349941,8.92971867,186.37,186.32,0.80474074]
["bitfinex","SOLUSD",1736665350470,8.92971867,186.36,186.31,216.5]
["bitfinex","SOLUSD",1736665352070,8.92971867,186.34,186.31,81.6]
["bitfinex","SOLUSD",1736665355269,8.92971867,186.35,186.31,216.5]
["bitfinex","SOLUSD",1736665355574,8.92971867,186.36,186.31,216.5]
["bitfinex","SOLUSD",1736665358200,8.92971867,186.36,186.32,0.80477493]
["bitfinex","SOLUSD",1736665358679,8.92971867,186.37,186.32,0.80477493]
["bitfinex","SOLUSD",1736665359650,20.0,186.39,186.32,91.3344936]
["bitfinex","SOLUSD",1736665359856,8.92971867,186.38,186.32,226.2344936]
["bitfinex","SOLUSD",1736665360053,8.92971867,186.38,186.32,225.42971867]
["bitfinex","SOLUSD",1736665360263,8.92971867,186.38,186.33,0.80466377]
["bitfinex","SOLUSD",1736665361982,8.92971867,186.39,186.33,217.30466377]
["bitfinex","SOLUSD",1736665362186,8.92971867,186.39,186.33,216.5]
["bitfinex","SOLUSD",1736665362357,8.92971867,186.39,186.34,0.80466238]
["bitfinex","SOLUSD",1736665366087,8.92971867,186.39,186.34,217.30466238]
["bitfinex","SOLUSD",1736665366383,8.92971867,186.39,186.34,216.5]
["bitfinex","SOLUSD",1736665366580,8.92971867,186.39,186.35,0.80464571]
["bitfinex","SOLUSD",1736665367774,8.92971867,186.39,186.34,216.5]
["bitfinex","SOLUSD",1736665368081,8.92971867,186.38,186.34,216.5]
["bitfinex","SOLUSD",1736665369092,8.92971867,186.37,186.34,216.5]
["bitfinex","SOLUSD",1736665369292,8.92971867,186.36,186.34,216.5]
["bitfinex","SOLUSD",1736665370888,8.92971867,186.35,186.34,216.5]
["bitfinex","SOLUSD",1736665375110,8.92971867,186.35,186.34,81.6]
["bitfinex","SOLUSD",1736665384346,8.92971867,186.35,186.3,83.1628]
["bitfinex","SOLUSD",1736665384650,8.92971867,186.32,186.3,83.1628]
["bitfinex","SOLUSD",1736665385119,8.92971867,186.31,186.3,83.1628]
["bitfinex","SOLUSD",1736665385845,20.0,186.36,186.3,83.1628]
["bitfinex","SOLUSD",1736665386162,8.92971867,186.33,186.3,83.1628]
["bitfinex","SOLUSD",1736665392164,20.0,186.36,186.3,83.1628]
["bitfinex","SOLUSD",1736665392327,8.92971867,186.34,186.3,83.1628]
["bitfinex","SOLUSD",1736665393958,8.92971867,186.33,186.3,83.1628]
["bitfinex","SOLUSD",1736665394136,8.92971867,186.32,186.3,81.6]
["bitfinex","SOLUSD",1736665398355,8.92971867,186.33,186.3,81.6]
["bitfinex","SOLUSD",1736665398656,28.92971867,186.36,186.31,0.80491359]
["bitfinex","SOLUSD",1736665399242,8.92971867,186.35,186.31,0.80491359]
["bitfinex","SOLUSD",1736665399630,20.0,186.36,186.31,0.80491359]
["bitfinex","SOLUSD",1736665399631,86.4,186.43,186.31,218.88551359]
["bitfinex","SOLUSD",1736665399835,81.9,186.43,186.31,227.01031867]
["bitfinex","SOLUSD",1736665400159,8.92971867,186.37,186.31,227.01031867]
["bitfinex","SOLUSD",1736665400934,8.92971867,186.37,186.32,0.80472437]
["bitfinex","SOLUSD",1736665401438,8.1017,186.44,186.33,8.92971867]
["bitfinex","SOLUSD",1736665401676,20.0,186.41,186.34,9.73439128]
["bitfinex","SOLUSD",1736665401965,8.92971867,186.4,186.34,226.23439128]
["bitfinex","SOLUSD",1736665402258,20.0,186.41,186.34,225.42971867]
["bitfinex","SOLUSD",1736665402460,8.92971867,186.4,186.34,225.42971867]
["bitfinex","SOLUSD",1736665403236,8.92971867,186.4,186.35,0.80458336]
["bitfinex","SOLUSD",1736665403658,8.92971867,186.41,186.35,226.23430203]
["bitfinex","SOLUSD",1736665403859,8.92971867,186.41,186.35,225.42971867]
["bitfinex","SOLUSD",1736665404039,8.92971867,186.41,186.36,0.80457407]
["bitfinex","SOLUSD",1736665404854,8.92971867,186.4,186.35,216.5]
["bitfinex","SOLUSD",1736665406958,8.92971867,186.4,186.36,82.40463026]
["bitfinex","SOLUSD",1736665407644,20.0,186.45,186.36,82.40463026]
["bitfinex","SOLUSD",1736665407845,8.92971867,186.41,186.36,82.40463026]
["bitfinex","SOLUSD",1736665409866,8.92971867,186.4,186.36,82.40463026]
["bitfinex","SOLUSD",1736665417576,20.0,186.45,186.36,82.40463026]
["bitfinex","SOLUSD",1736665417756,8.92971867,186.41,186.36,82.40463026]
["bitfinex","SOLUSD",1736665418584,8.92971867,186.4,186.36,82.40463026]
["bitfinex","SOLUSD",1736665421190,2.10716845,186.48,186.37,34.30440267]
["bitfinex","SOLUSD",1736665421469,8.92971867,186.45,186.39,225.42971867]
["bitfinex","SOLUSD",1736665421670,8.92971867,186.45,186.4,0.80440288]
["bitfinex","SOLUSD",1736665424086,8.92971867,186.44,186.4,82.40440288]
["bitfinex","SOLUSD",1736665424783,8.92971867,186.44,186.4,81.6]
["bitfinex","SOLUSD",1736665424991,8.92971867,186.43,186.4,81.6]
["bitfinex","SOLUSD",1736665428963,8.92971867,186.42,186.4,81.6]
["bitfinex","SOLUSD",1736665431769,20.0,186.45,186.4,81.6]
["bitfinex","SOLUSD",1736665431973,8.92971867,186.42,186.4,81.6]
["bitfinex","SOLUSD",1736665432487,8.92971867,186.43,186.4,81.6]
["bitfinex","SOLUSD",1736665433971,8.92971867,186.42,186.4,81.6]
["bitfinex","SOLUSD",1736665435857,8.92971867,186.43,186.4,81.6]
["bitfinex","SOLUSD",1736665440379,8.12510535,186.52,186.4,217.30445805]
["bitfinex","SOLUSD",1736665440698,8.92971867,186.46,186.4,225.42971867]
["bitfinex","SOLUSD",1736665441783,8.92971867,186.46,186.41,0.80434804]
["bitfinex","SOLUSD",1736665442493,1.559,186.53,186.42,1.5854]
["bitfinex","SOLUSD",1736665442494,8.92971867,186.47,186.42,1.5854]
["bitfinex","SOLUSD",1736665442695,8.92971867,186.47,186.43,0.80428697]
["bitfinex","SOLUSD",1736665445006,8.92971867,186.46,186.42,1.5854]
["bitfinex","SOLUSD",1736665445171,8.92971867,186.45,186.42,218.0854]
["bitfinex","SOLUSD",1736665445366,8.92971867,186.44,186.42,218.0854]
["bitfinex","SOLUSD",1736665445571,20.0,186.51,186.42,83.1854]
["bitfinex","SOLUSD",1736665445572,8.92971867,186.43,186.42,83.1854]
["bitfinex","SOLUSD",1736665445820,8.92971867,186.43,186.42,81.6]
["bitfinex","SOLUSD",1736665454009,81.9,186.52,186.42,81.6]
["bitfinex","SOLUSD",1736665454521,8.92971867,186.45,186.42,81.6]
["bitfinex","SOLUSD",1736665456787,8.92971867,186.47,186.43,0.80434545]
["bitfinex","SOLUSD",1736665456987,20.0,186.53,186.43,83.93404545]
["bitfinex","SOLUSD",1736665457322,8.92971867,186.49,186.43,227.76376412]
["bitfinex","SOLUSD",1736665457501,8.92971867,186.49,186.43,226.95941867]
["bitfinex","SOLUSD",1736665458792,8.92971867,186.5,186.44,90.52971867]
["bitfinex","SOLUSD",1736665458993,8.92971867,186.5,186.45,0.80426208]
["bitfinex","SOLUSD",1736665459623,8.92971867,186.51,186.45,9.73398075]
["bitfinex","SOLUSD",1736665459920,20.0,186.53,186.46,8.92971867]
["bitfinex","SOLUSD",1736665460094,8.92971867,186.52,186.47,0.80410089]
["bitfinex","SOLUSD",1736665461227,8.92971867,186.52,186.47,217.30410089]
["bitfinex","SOLUSD",1736665461517,8.92971867,186.51,186.47,216.5]
["bitfinex","SOLUSD",1736665463599,8.92971867,186.5,186.47,216.5]
["bitfinex","SOLUSD",1736665464939,8.92971867,186.49,186.47,81.6]
["bitfinex","SOLUSD",1736665465093,8.92971867,186.48,186.47,81.6]
["bitfinex","SOLUSD",1736665470132,20.0,186.53,186.47,81.6]
["bitfinex","SOLUSD",1736665470332,8.92971867,186.52,186.48,82.40406881]
["bitfinex","SOLUSD",1736665471505,8.92971867,186.51,186.48,82.40406881]
["bitfinex","SOLUSD",1736665472824,32.25302343,186.56,186.48,82.40406881]
["bitfinex","SOLUSD",1736665473000,8.92971867,186.52,186.48,82.40406881]
["bitfinex","SOLUSD",1736665476715,8.92971867,186.53,186.48,82.40406881]
["bitfinex","SOLUSD",1736665478917,8.92971867,186.53,186.49,1.5662]
["bitfinex","SOLUSD",1736665482826,8.92971867,186.53,186.49,83.1662]
["bitfinex","SOLUSD",1736665487340,41.1827421,186.56,186.5,250.01065068]
["bitfinex","SOLUSD",1736665487514,41.1827421,186.56,186.51,8.92971867]
["bitfinex","SOLUSD",1736665487722,41.1827421,186.56,186.52,82.40390392]
["bitfinex","SOLUSD",1736665488741,8.92971867,186.56,186.52,82.40390392]
["bitfinex","SOLUSD",1736665488938,8.92971867,186.57,186.52,82.40390392]
["bitfinex","SOLUSD",1736665491644,8.92971867,186.58,186.52,226.23362259]
["bitfinex","SOLUSD",1736665491822,8.92971867,186.58,186.52,225.42971867]
["bitfinex","SOLUSD",1736665492016,8.92971867,186.58,186.53,0.80381349]
["bitfinex","SOLUSD",1736665492519,8.92971867,186.58,186.53,9.73353216]
["bitfinex","SOLUSD",1736665493220,20.0,186.62,186.53,226.23353216]
["bitfinex","SOLUSD",1736665493418,8.92971867,186.58,186.53,225.42971867]
["bitfinex","SOLUSD",1736665493644,8.92971867,186.58,186.54,0.80378776]
["bitfinex","SOLUSD",1736665493813,8.92971867,186.58,186.53,225.42971867]
["bitfinex","SOLUSD",1736665494016,8.92971867,186.58,186.53,216.5]
["bitfinex","SOLUSD",1736665495240,8.92971867,186.58,186.54,0.80383507]
["bitfinex","SOLUSD",1736665495443,8.92971867,186.58,186.53,216.5]
["bitfinex","SOLUSD",1736665496052,20.0,186.63,186.53,216.5]
["bitfinex","SOLUSD",1736665496355,8.92971867,186.59,186.54,82.40383441]
["bitfinex","SOLUSD",1736665500552,20.0,186.63,186.55,1.5598]
["bitfinex","SOLUSD",1736665500553,8.92971867,186.6,186.55,1.5598]
["bitfinex","SOLUSD",1736665501041,8.92971867,186.6,186.55,83.1598]
["bitfinex","SOLUSD",1736665501742,20.0,186.63,186.55,83.1598]
["bitfinex","SOLUSD",1736665501950,8.92971867,186.6,186.55,83.1598]
["bitfinex","SOLUSD",1736665502247,8.92971867,186.59,186.55,83.1598]
["bitfinex","SOLUSD",1736665505258,8.92971867,186.6,186.55,83.1598]
["bitfinex","SOLUSD",1736665505546,8.92971867,186.6,186.56,0.80374665]
["bitfinex","SOLUSD",1736665506129,8.92971867,186.6,186.55,83.96355731]
["bitfinex","SOLUSD",1736665508653,8.92971867,186.59,186.55,83.1598]
["bitfinex","SOLUSD",1736665509829,8.92971867,186.57,186.55,83.1598]
["bitfinex","SOLUSD",1736665510157,8.92971867,186.56,186.55,81.6]
["bitfinex","SOLUSD",1736665510338,8.92971867,186.56,186.5,83.1139]
["bitfinex","SOLUSD",1736665510665,8.92971867,186.53,186.5,83.1139]
["bitfinex","SOLUSD",1736665513569,8.92971867,186.54,186.5,83.1139]
["bitfinex","SOLUSD",1736665516233,8.92971867,186.53,186.5,83.1139]
["bitfinex","SOLUSD",1736665524264,8.92971867,186.54,186.5,83.1139]
["bitfinex","SOLUSD",1736665525149,8.92971867,186.53,186.5,83.1139]
["bitfinex","SOLUSD",1736665530169,8.92971867,186.53,186.5,81.6]
["bitfinex","SOLUSD",1736665530379,8.92971867,186.52,186.5,81.6]
["bitfinex","SOLUSD",1736665531670,8.92971867,186.51,186.45,83.2511]
["bitfinex","SOLUSD",1736665531971,8.92971867,186.47,186.45,81.6]
["bitfinex","SOLUSD",1736665532977,8.92971867,186.46,186.45,81.6]
["bitfinex","SOLUSD",1736665533680,8.92971867,186.46,186.42,216.5]
["bitfinex","SOLUSD",1736665533883,2.19413775,186.53,186.42,216.5]
["bitfinex","SOLUSD",1736665533884,8.92971867,186.45,186.42,216.5]
["bitfinex","SOLUSD",1736665536757,8.92971867,186.45,186.42,81.6]
["bitfinex","SOLUSD",1736665538252,8.92971867,186.44,186.42,81.6]
["bitfinex","SOLUSD",1736665538449,8.92971867,186.43,186.4,81.6]
["bitfinex","SOLUSD",1736665538649,8.92971867,186.41,186.4,81.6]
["bitfinex","SOLUSD",1736665540582,8.92971867,186.42,186.4,81.6]
["bitfinex","SOLUSD",1736665540755,8.92971867,186.43,186.4,81.6]
["bitfinex","SOLUSD",1736665541085,8.92971867,186.44,186.4,81.6]
["bitfinex","SOLUSD",1736665541781,8.92971867,186.43,186.4,81.6]
["bitfinex","SOLUSD",1736665542163,8.92971867,186.42,186.4,81.6]
["bitfinex","SOLUSD",1736665542569,8.92971867,186.41,186.4,81.6]
["bitfinex","SOLUSD",1736665543260,8.92971867,186.41,186.36,81.6]
["bitfinex","SOLUSD",1736665543466,8.92971867,186.38,186.36,81.6]
["bitfinex","SOLUSD",1736665544665,8.92971867,186.37,186.33,81.6]
["bitfinex","SOLUSD",1736665547870,8.92971867,186.38,186.33,81.6]
["bitfinex","SOLUSD",1736665550080,8.92971867,186.39,186.34,0.80475893]
["bitfinex","SOLUSD",1736665550281,8.92971867,186.4,186.34,91.3344776]
["bitfinex","SOLUSD",1736665550487,8.92971867,186.39,186.34,81.6]
["bitfinex","SOLUSD",1736665551595,8.92971867,186.38,186.34,81.6]
["bitfinex","SOLUSD",1736665552673,81.9,186.45,186.34,81.6]
["bitfinex","SOLUSD",1736665552674,8.92971867,186.39,186.34,81.6]
["bitfinex","SOLUSD",1736665558506,8.92971867,186.4,186.34,81.6]
["bitfinex","SOLUSD",1736665558680,8.92971867,186.4,186.34,91.33444574]
["bitfinex","SOLUSD",1736665560500,8.92971867,186.41,186.35,90.52971867]
["bitfinex","SOLUSD",1736665563110,8.92971867,186.42,186.36,91.3343807]
["bitfinex","SOLUSD",1736665564013,8.92971867,186.42,186.36,90.52971867]
["bitfinex","SOLUSD",1736665564217,8.92971867,186.41,186.36,81.6]
["bitfinex","SOLUSD",1736665565823,8.92971867,186.39,186.36,81.6]
["bitfinex","SOLUSD",1736665568017,8.92971867,186.4,186.36,81.6]
["bitfinex","SOLUSD",1736665576893,43.69987468,186.48,186.33,81.6]
["bitfinex","SOLUSD",1736665576894,8.92971867,186.39,186.33,81.6]
["bitfinex","SOLUSD",1736665578511,8.92971867,186.38,186.33,81.6]
["bitfinex","SOLUSD",1736665581320,8.92971867,186.4,186.34,82.40478471]
["bitfinex","SOLUSD",1736665584025,84.03547988,186.44,186.34,91.33450338]
["bitfinex","SOLUSD",1736665584236,8.92971867,186.41,186.34,91.33450338]
["bitfinex","SOLUSD",1736665584404,81.9,186.44,186.36,8.92971867]
["bitfinex","SOLUSD",1736665584728,90.82971867,186.44,186.37,8.92971867]
["bitfinex","SOLUSD",1736665585031,8.92971867,186.44,186.38,83.1555]
["bitfinex","SOLUSD",1736665586423,8.92971867,186.43,186.38,83.1555]
["bitfinex","SOLUSD",1736665587417,8.92971867,186.43,186.38,83.96003338]
["bitfinex","SOLUSD",1736665589626,8.92971867,186.43,186.38,83.1555]
["bitfinex","SOLUSD",1736665589833,8.92971867,186.39,186.34,216.5]
["bitfinex","SOLUSD",1736665591036,8.92971867,186.38,186.34,216.5]
["bitfinex","SOLUSD",1736665591335,8.92971867,186.37,186.34,216.5]
["bitfinex","SOLUSD",1736665596415,8.92971867,186.36,186.34,81.6]
["bitfinex","SOLUSD",1736665597427,8.92971867,186.37,186.34,81.6]
["bitfinex","SOLUSD",1736665598210,8.92971867,186.36,186.34,81.6]
["bitfinex","SOLUSD",1736665600522,8.92971867,186.37,186.31,90.52971867]
["bitfinex","SOLUSD",1736665600936,8.92971867,186.37,186.31,81.6]
["bitfinex","SOLUSD",1736665601119,8.92971867,186.37,186.31,90.52971867]
["bitfinex","SOLUSD",1736665606465,8.92971867,186.37,186.31,81.6]
["bitfinex","SOLUSD",1736665607837,8.92971867,186.37,186.32,82.40482141]
["bitfinex","SOLUSD",1736665608428,8.92971867,186.38,186.32,91.33454008]
["bitfinex","SOLUSD",1736665609454,8.92971867,186.37,186.32,82.40482141]
["bitfinex","SOLUSD",1736665611458,8.92971867,186.38,186.32,82.40482141]
["bitfinex","SOLUSD",1736665612251,8.92971867,186.38,186.32,91.33454008]
["bitfinex","SOLUSD",1736665612551,8.92971867,186.38,186.32,82.40482141]
["bitfinex","SOLUSD",1736665623571,20.0,186.4,186.33,10.44191867]
["bitfinex","SOLUSD",1736665623745,8.92971867,186.41,186.35,8.92971867]
["bitfinex","SOLUSD",1736665624154,8.92971867,186.41,186.34,33.51132571]
["bitfinex","SOLUSD",1736665624371,8.92971867,186.4,186.34,32.70660267]
["bitfinex","SOLUSD",1736665626168,8.92971867,186.4,186.34,33.51131889]
["bitfinex","SOLUSD",1736665627252,8.92971867,186.4,186.34,24.58160022]
["bitfinex","SOLUSD",1736665627253,4.83896763,186.4,186.34,24.58160022]
["bitfinex","SOLUSD",1736665627645,8.92971867,186.39,186.33,89.3941]
["bitfinex","SOLUSD",1736665627847,8.92971867,186.38,186.33,83.1122]
["bitfinex","SOLUSD",1736665633984,8.92971867,186.39,186.33,83.1122]
["bitfinex","SOLUSD",1736665634482,8.92971867,186.37,186.33,83.1122]
["bitfinex","SOLUSD",1736665634685,20.0,186.4,186.33,83.1122]
["bitfinex","SOLUSD",1736665634977,8.92971867,186.37,186.33,83.1122]
["bitfinex","SOLUSD",1736665635179,8.92971867,186.36,186.33,83.1122]
["bitfinex","SOLUSD",1736665637980,8.92971867,186.35,186.33,83.1122]
["bitfinex","SOLUSD",1736665638673,8.92971867,186.36,186.33,83.1122]
["bitfinex","SOLUSD",1736665642477,5.25228267,186.36,186.33,83.1122]
["bitfinex","SOLUSD",1736665643178,8.92971867,186.35,186.33,83.1122]
["bitfinex","SOLUSD",1736665644074,8.92971867,186.35,186.33,81.6]
["bitfinex","SOLUSD",1736665644258,8.92971867,186.34,186.33,81.6]
["bitfinex","SOLUSD",1736665644460,8.92971867,186.34,186.29,83.1907]
["bitfinex","SOLUSD",1736665644653,8.92971867,186.33,186.29,83.1907]
["bitfinex","SOLUSD",1736665646378,8.92971867,186.32,186.29,1.5907]
["bitfinex","SOLUSD",1736665646565,8.92971867,186.31,186.26,81.6]
["bitfinex","SOLUSD",1736665646893,8.92971867,186.3,186.26,81.6]
["bitfinex","SOLUSD",1736665648082,8.92971867,186.29,186.26,81.6]
["bitfinex","SOLUSD",1736665648451,86.9,186.36,186.22,81.6]
["bitfinex","SOLUSD",1736665648452,8.92971867,186.27,186.22,81.6]
["bitfinex","SOLUSD",1736665648755,8.92971867,186.26,186.2,98.9712416]
["bitfinex","SOLUSD",1736665649357,8.92971867,186.25,186.2,90.04152293]
["bitfinex","SOLUSD",1736665649578,8.92971867,186.23,186.2,90.04152293]
["bitfinex","SOLUSD",1736665649776,8.92971867,186.23,186.2,81.6]
["bitfinex","SOLUSD",1736665649981,8.92971867,186.21,186.18,8.44152293]
["bitfinex","SOLUSD",1736665650170,8.92971867,186.2,186.18,8.44152293]
["bitfinex","SOLUSD",1736665650363,20.0,186.23,186.18,8.44152293]
["bitfinex","SOLUSD",1736665650676,8.92971867,186.2,186.16,81.6]
["bitfinex","SOLUSD",1736665651269,20.0,186.23,186.16,81.6]
["bitfinex","SOLUSD",1736665651464,8.92971867,186.21,186.16,81.6]
["bitfinex","SOLUSD",1736665652490,8.92971867,186.2,186.16,81.6]
["bitfinex","SOLUSD",1736665653801,8.92971867,186.2,186.15,1.5344]
["bitfinex","SOLUSD",1736665653802,8.92971867,186.17,186.13,81.6]
["bitfinex","SOLUSD",1736665654388,8.92971867,186.16,186.13,81.6]
["bitfinex","SOLUSD",1736665654879,8.92971867,186.15,186.09,81.6]
["bitfinex","SOLUSD",1736665655070,8.92971867,186.15,186.09,90.52971867]
["bitfinex","SOLUSD",1736665655271,8.92971867,186.14,186.09,81.6]
["bitfinex","SOLUSD",1736665655663,8.92971867,186.15,186.09,90.52971867]
["bitfinex","SOLUSD",1736665656269,35.71887468,186.21,186.09,81.6]
["bitfinex","SOLUSD",1736665656270,20.0,186.18,186.09,81.6]
["bitfinex","SOLUSD",1736665656486,8.92971867,186.14,186.09,81.6]
["bitfinex","SOLUSD",1736665656653,8.92971867,186.14,186.07,145.36411867]
["bitfinex","SOLUSD",1736665657162,8.92971867,186.16,186.1,8.92971867]
["bitfinex","SOLUSD",1736665657359,8.92971867,186.15,186.09,8.92971867]
["bitfinex","SOLUSD",1736665658282,8.92971867,186.14,186.08,115.1124984]
["bitfinex","SOLUSD",1736665658461,8.92971867,186.14,186.08,105.376884]
["bitfinex","SOLUSD",1736665658661,8.92971867,186.14,186.08,114.30660267]
["bitfinex","SOLUSD",1736665661760,8.92971867,186.13,186.08,105.376884]
["bitfinex","SOLUSD",1736665662388,8.92971867,186.14,186.08,114.30660267]
["bitfinex","SOLUSD",1736665663073,8.92971867,186.12,186.08,81.6]
["bitfinex","SOLUSD",1736665665383,8.92971867,186.11,186.08,81.6]
["bitfinex","SOLUSD",1736665665908,8.92971867,186.12,186.08,81.6]
["bitfinex","SOLUSD",1736665667964,21.5997,186.15,186.08,81.6]
["bitfinex","SOLUSD",1736665668167,8.92971867,186.12,186.08,81.6]
["bitfinex","SOLUSD",1736665670295,8.92971867,186.13,186.08,82.40585969]
["bitfinex","SOLUSD",1736665670794,8.92971867,186.13,186.08,91.33557836]
["bitfinex","SOLUSD",1736665671396,8.92971867,186.13,186.08,81.6]
["bitfinex","SOLUSD",1736665673570,8.92971867,186.13,186.08,90.52971867]
["bitfinex","SOLUSD",1736665674495,8.92971867,186.13,186.08,81.6]
["bitfinex","SOLUSD",1736665676196,8.92971867,186.12,186.08,81.6]
["bitfinex","SOLUSD",1736665678686,20.0,186.13,186.05,81.6]
["bitfinex","SOLUSD",1736665678995,8.92971867,186.09,186.05,81.6]
["bitfinex","SOLUSD",1736665679782,8.92971867,186.1,186.05,81.6]
["bitfinex","SOLUSD",1736665680582,6.4085,186.18,186.04,64.59153296]
["bitfinex","SOLUSD",1736665680583,8.92971867,186.08,186.04,64.59153296]
["bitfinex","SOLUSD",1736665680784,8.92971867,186.07,186.04,64.59153296]
["bitfinex","SOLUSD",1736665683373,8.92971867,186.06,186.04,64.59153296]
["bitfinex","SOLUSD",1736665683579,8.92971867,186.07,186.04,64.59153296]
["bitfinex","SOLUSD",1736665683775,8.92971867,186.06,186.04,64.59153296]
["bitfinex","SOLUSD",1736665684306,6.6132,186.12,186.04,64.59153296]
["bitfinex","SOLUSD",1736665684478,8.92971867,186.08,186.04,64.59153296]
["bitfinex","SOLUSD",1736665686207,8.92971867,186.06,186.04,64.59153296]
["bitfinex","SOLUSD",1736665686601,8.92971867,186.07,186.04,64.59153296]
["bitfinex","SOLUSD",1736665687906,8.92971867,186.08,186.04,64.59153296]
["bitfinex","SOLUSD",1736665688287,8.92971867,186.07,186.04,64.59153296]
["bitfinex","SOLUSD",1736665689104,42.33207468,186.12,186.04,64.59153296]
["bitfinex","SOLUSD",1736665689105,8.92971867,186.06,186.04,64.59153296]
["bitfinex","SOLUSD",1736665689507,8.92971867,186.07,186.04,64.59153296]
["bitfinex","SOLUSD",1736665691402,8.92971867,186.05,186.04,64.59153296]
["bitfinex","SOLUSD",1736665694088,20.0,186.08,186.04,64.59153296]
["bitfinex","SOLUSD",1736665694410,8.92971867,186.1,186.04,73.52125163]
["bitfinex","SOLUSD",1736665695196,8.92971867,186.11,186.05,8.92971867]
["bitfinex","SOLUSD",1736665696504,8.92971867,186.12,186.05,8.92971867]
["bitfinex","SOLUSD",1736665697406,8.92971867,186.12,186.06,8.92971867]
["bitfinex","SOLUSD",1736665697606,6.5137,186.17,186.05,23.776884]
["bitfinex","SOLUSD",1736665697607,28.92971867,186.13,186.07,8.92971867]
["bitfinex","SOLUSD",1736665698289,6.5137,186.17,186.04,64.59153296]
["bitfinex","SOLUSD",1736665698290,8.92971867,186.11,186.04,64.59153296]
["bitfinex","SOLUSD",1736665698489,8.92971867,186.11,186.05,8.92971867]
["bitfinex","SOLUSD",1736665699282,8.92971867,186.11,186.04,64.59153296]
["bitfinex","SOLUSD",1736665699483,8.92971867,186.11,186.04,73.52125163]
["bitfinex","SOLUSD",1736665699688,8.92971867,186.1,186.04,73.52125163]
["bitfinex","SOLUSD",1736665700408,8.92971867,186.11,186.04,73.52125163]
["bitfinex","SOLUSD",1736665700713,8.92971867,186.1,186.04,73.52125163]
["bitfinex","SOLUSD",1736665701712,8.92971867,186.11,186.04,73.52125163]
["bitfinex","SOLUSD",1736665702209,8.92971867,186.1,186.04,73.52125163]
["bitfinex","SOLUSD",1736665702688,8.92971867,186.11,186.04,73.52125163]
["bitfinex","SOLUSD",1736665703501,8.92971867,186.11,186.05,0.80594838]
["bitfinex","SOLUSD",1736665703901,20.0,186.15,186.06,32.70660267]
["bitfinex","SOLUSD",1736665704203,8.92971867,186.13,186.06,32.70660267]
["bitfinex","SOLUSD",1736665705310,20.0,186.15,186.04,64.59153296]
["bitfinex","SOLUSD",1736665705311,20.0,186.15,186.08,32.70660267]
["bitfinex","SOLUSD",1736665705614,8.92971867,186.14,186.08,23.776884]
["bitfinex","SOLUSD",1736665705912,16.42544904,186.18,186.1,32.70660267]
["bitfinex","SOLUSD",1736665706092,8.92971867,186.17,186.11,0.80574436]
["bitfinex","SOLUSD",1736665706293,8.92971867,186.16,186.11,0.80574436]
["bitfinex","SOLUSD",1736665706513,8.92971867,186.16,186.1,116.89520267]
["bitfinex","SOLUSD",1736665706912,8.92971867,186.14,186.1,84.1886]
["bitfinex","SOLUSD",1736665707118,8.92971867,186.13,186.1,84.1886]
["bitfinex","SOLUSD",1736665707624,8.92971867,186.14,186.1,84.1886]
["bitfinex","SOLUSD",1736665708921,8.92971867,186.15,186.1,84.1886]
["bitfinex","SOLUSD",1736665709097,8.92971867,186.16,186.1,93.11831867]
["bitfinex","SOLUSD",1736665710801,25.35516771,186.18,186.12,8.92971867]
["bitfinex","SOLUSD",1736665711138,8.92971867,186.18,186.12,8.92971867]
["bitfinex","SOLUSD",1736665711828,8.92971867,186.17,186.11,9.7354117]
["bitfinex","SOLUSD",1736665712021,8.92971867,186.16,186.1,93.11831867]
["bitfinex","SOLUSD",1736665712228,8.92971867,186.15,186.1,84.1886]
["bitfinex","SOLUSD",1736665712420,8.92971867,186.14,186.1,84.1886]
["bitfinex","SOLUSD",1736665714027,8.92971867,186.12,186.07,6.248]
["bitfinex","SOLUSD",1736665715031,8.92971867,186.13,186.07,15.17771867]
["bitfinex","SOLUSD",1736665715221,8.92971867,186.14,186.08,8.92971867]
["bitfinex","SOLUSD",1736665715414,8.92971867,186.14,186.08,9.73551121]
["bitfinex","SOLUSD",1736665715601,8.92971867,186.14,186.08,0.80579254]
["bitfinex","SOLUSD",1736665715809,8.92971867,186.12,186.07,6.248]
["bitfinex","SOLUSD",1736665716399,8.92971867,186.12,186.06,1.6123]
["bitfinex","SOLUSD",1736665716915,23.776884,186.18,186.06,1.6123]
["bitfinex","SOLUSD",1736665716916,8.92971867,186.14,186.07,9.73564157]
["bitfinex","SOLUSD",1736665717106,8.92971867,186.13,186.07,0.8059229]
["bitfinex","SOLUSD",1736665717425,8.92971867,186.12,186.06,10.54201867]
["bitfinex","SOLUSD",1736665718218,8.92971867,186.13,186.06,10.54201867]
["bitfinex","SOLUSD",1736665718405,8.92971867,186.13,186.06,1.6123]
["bitfinex","SOLUSD",1736665718610,8.92971867,186.12,186.06,10.54201867]
["bitfinex","SOLUSD",1736665719219,8.92971867,186.13,186.06,10.54201867]
["bitfinex","SOLUSD",1736665722337,8.92971867,186.12,186.06,10.54201867]
["bitfinex","SOLUSD",1736665722549,8.92971867,186.11,186.06,1.6123]
["bitfinex","SOLUSD",1736665723745,8.92971867,186.12,186.06,10.54201867]
["bitfinex","SOLUSD",1736665727941,8.92971867,186.12,186.06,1.6123]
["bitfinex","SOLUSD",1736665729845,8.92971867,186.09,186.06,1.6123]
["bitfinex","SOLUSD",1736665730042,81.9,186.17,186.06,1.6123]
["bitfinex","SOLUSD",1736665730043,8.92971867,186.08,186.06,1.6123]
["bitfinex","SOLUSD",1736665730352,8.92971867,186.07,186.04,64.59153296]
["bitfinex","SOLUSD",1736665731426,8.92971867,186.05,186.04,64.59153296]
["bitfinex","SOLUSD",1736665735249,8.92971867,186.06,186.04,64.59153296]
["bitfinex","SOLUSD",1736665738451,20.0,186.1,186.04,64.59153296]
["bitfinex","SOLUSD",1736665738630,8.92971867,186.08,186.04,64.59153296]
["bitfinex","SOLUSD",1736665740154,20.0,186.09,186.04,64.59153296]
["bitfinex","SOLUSD",1736665740355,8.92971867,186.09,186.05,1.6623]
["bitfinex","SOLUSD",1736665740546,8.92971867,186.1,186.05,10.59201867]
["bitfinex","SOLUSD",1736665740744,8.92971867,186.11,186.05,10.59201867]
["bitfinex","SOLUSD",1736665742372,8.92971867,186.11,186.05,1.6623]
["bitfinex","SOLUSD",1736665742573,81.9,186.18,186.08,8.92971867]
["bitfinex","SOLUSD",1736665742743,24.68315616,186.22,186.11,8.92971867]
["bitfinex","SOLUSD",1736665743072,24.68315616,186.22,186.12,8.92971867]
["bitfinex","SOLUSD",1736665743073,8.92971867,186.18,186.12,8.92971867]
["bitfinex","SOLUSD",1736665743380,8.92971867,186.19,186.13,11.28707868]
["bitfinex","SOLUSD",1736665743544,8.92971867,186.2,186.14,8.92971867]
["bitfinex","SOLUSD",1736665748472,8.92971867,186.18,186.13,1.5517]
["bitfinex","SOLUSD",1736665748645,8.92971867,186.17,186.13,1.5517]
["bitfinex","SOLUSD",1736665751275,8.92971867,186.18,186.13,1.5517]
["bitfinex","SOLUSD",1736665753576,8.92971867,186.15,186.13,1.5517]
["bitfinex","SOLUSD",1736665753774,8.92971867,186.14,186.08,145.33721867]
["bitfinex","SOLUSD",1736665753951,8.92971867,186.13,186.08,1.5075]
["bitfinex","SOLUSD",1736665759080,8.92971867,186.12,186.08,1.5075]
["bitfinex","SOLUSD",1736665759467,8.92971867,186.11,186.08,1.5075]
["bitfinex","SOLUSD",1736665764965,8.92971867,186.11,186.05,8.92971867]
["bitfinex","SOLUSD",1736665767495,8.92971867,186.1,186.05,8.92971867]
["bitfinex","SOLUSD",1736665769105,8.92971867,186.1,186.04,156.12125163]
["bitfinex","SOLUSD",1736665770597,8.92971867,186.09,186.04,147.19153296]
["bitfinex","SOLUSD",1736665771137,8.92971867,186.1,186.04,156.12125163]
["bitfinex","SOLUSD",1736665771410,8.92971867,186.1,186.05,8.92971867]
["bitfinex","SOLUSD",1736665775307,8.92971867,186.09,186.04,156.12125163]
["bitfinex","SOLUSD",1736665779174,8.92971867,186.1,186.04,156.12125163]
["bitfinex","SOLUSD",1736665779919,20.0,186.13,186.05,8.92971867]
["bitfinex","SOLUSD",1736665780091,20.0,186.13,186.07,8.92971867]
["bitfinex","SOLUSD",1736665780420,8.1195,186.21,186.09,8.92971867]
["bitfinex","SOLUSD",1736665780421,8.92971867,186.15,186.09,8.92971867]
["bitfinex","SOLUSD",1736665785229,81.9,186.2,186.09,8.92971867]
["bitfinex","SOLUSD",1736665785416,20.0,186.17,186.11,8.92971867]
["bitfinex","SOLUSD",1736665785722,28.92971867,186.17,186.11,8.92971867]
["bitfinex","SOLUSD",1736665785926,8.92971867,186.16,186.1,93.12201867]
["bitfinex","SOLUSD",1736665788726,8.92971867,186.14,186.1,84.1923]
["bitfinex","SOLUSD",1736665789027,8.92971867,186.12,186.06,93.12201867]
["bitfinex","SOLUSD",1736665789830,8.92971867,186.12,186.06,84.1923]
["bitfinex","SOLUSD",1736665790008,8.92971867,186.1,186.06,84.1923]
["bitfinex","SOLUSD",1736665790505,8.92971867,186.09,186.06,84.1923]
["bitfinex","SOLUSD",1736665793015,8.92971867,186.1,186.06,1.5923]
["bitfinex","SOLUSD",1736665794329,8.92971867,186.09,186.04,147.19153296]
["bitfinex","SOLUSD",1736665805328,8.92971867,186.06,186.04,64.59153296]
["bitfinex","SOLUSD",1736665805503,8.92971867,186.05,186.04,64.59153296]
["bitfinex","SOLUSD",1736665810927,8.92971867,186.08,186.04,64.59153296]
["bitfinex","SOLUSD",1736665811146,8.92971867,186.09,186.04,64.59153296]
["bitfinex","SOLUSD",1736665813920,8.92971867,186.08,186.04,64.59153296]
["bitfinex","SOLUSD",1736665816015,8.92971867,186.05,186.04,64.59153296]
["bitfinex","SOLUSD",1736665824408,32.70660267,186.05,186.04,64.59153296]
["bitfinex","SOLUSD",1736665836431,23.776884,186.04,186.0,1.34]
["bitfinex","SOLUSD",1736665836737,28.92971867,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665838245,35.71887468,186.03,186.0,1.34]
["bitfinex","SOLUSD",1736665838246,20.0,186.03,186.0,1.34]
["bitfinex","SOLUSD",1736665838446,8.92971867,186.02,186.0,1.34]
["bitfinex","SOLUSD",1736665838849,8.92971867,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665839039,28.92971867,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665845966,32.70660267,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665846565,23.776884,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665846869,32.70660267,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665847381,37.70660267,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665847877,32.70660267,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665852251,23.776884,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665852573,32.70660267,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665853352,23.776884,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665853556,32.70660267,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665855852,8.92971867,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665860279,20.0,186.03,186.0,1.34]
["bitfinex","SOLUSD",1736665860478,8.92971867,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665861193,20.0,186.03,186.0,1.34]
["bitfinex","SOLUSD",1736665861375,8.92971867,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665861764,8.92971867,186.02,186.0,1.34]
["bitfinex","SOLUSD",1736665862368,28.92971867,186.03,186.0,1.34]
["bitfinex","SOLUSD",1736665863277,8.92971867,186.02,186.0,1.34]
["bitfinex","SOLUSD",1736665863479,8.92971867,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665864069,8.92971867,186.02,186.0,1.34]
["bitfinex","SOLUSD",1736665866175,23.776884,186.09,186.0,1.34]
["bitfinex","SOLUSD",1736665866176,8.92971867,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665871171,28.92971867,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665872981,52.70660267,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665885389,43.776884,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665885592,52.70660267,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665887199,81.9,186.02,186.0,1.34]
["bitfinex","SOLUSD",1736665887397,8.92971867,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665891419,32.70660267,186.01,186.0,1.34]
["bitfinex","SOLUSD",1736665893518,43.776884,185.96,185.95,29.432702]
["bitfinex","SOLUSD",1736665893716,52.70660267,185.96,185.95,29.432702]
["bitfinex","SOLUSD",1736665894821,28.92971867,185.96,185.95,29.432702]
["bitfinex","SOLUSD",1736665897100,52.70660267,185.96,185.95,29.432702]
["bitfinex","SOLUSD",1736665898310,28.92971867,185.96,185.95,29.432702]
["bitfinex","SOLUSD",1736665898824,8.92971867,185.96,185.95,29.432702]
["bitfinex","SOLUSD",1736665908138,32.70660267,185.96,185.95,29.432702]
["bitfinex","SOLUSD",1736665914037,32.70660267,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1736665914228,20.0,185.92,185.86,8.1134]
["bitfinex","SOLUSD",1736665914424,8.92971867,185.87,185.86,8.1134]
["bitfinex","SOLUSD",1736665915544,8.92971867,185.87,185.86,1.587]
["bitfinex","SOLUSD",1736665915723,8.92971867,185.87,185.86,1.087]
["bitfinex","SOLUSD",1736665915926,8.92971867,185.87,185.86,0.087]
["bitfinex","SOLUSD",1736665916130,8.92971867,185.87,185.81,6.5264]
["bitfinex","SOLUSD",1736665916328,20.0,185.93,185.83,8.92971867]
["bitfinex","SOLUSD",1736665916521,8.92971867,185.9,185.85,8.92971867]
["bitfinex","SOLUSD",1736665916919,8.92971867,185.88,185.81,6.5264]
["bitfinex","SOLUSD",1736665917119,8.92971867,185.87,185.82,8.92971867]
["bitfinex","SOLUSD",1736665917318,8.92971867,185.86,185.81,6.5264]
["bitfinex","SOLUSD",1736665917538,8.92971867,185.87,185.82,8.92971867]
["bitfinex","SOLUSD",1736665918116,8.92971867,185.88,185.82,8.92971867]
["bitfinex","SOLUSD",1736665918334,8.92971867,185.89,185.84,8.92971867]
["bitfinex","SOLUSD",1736665918836,8.92971867,185.89,185.85,1.587]
["bitfinex","SOLUSD",1736665920241,8.92971867,185.9,185.85,1.587]
["bitfinex","SOLUSD",1736665920447,8.92971867,185.91,185.86,8.92971867]
["bitfinex","SOLUSD",1736665921348,4.56,185.97,185.86,9.73655272]
["bitfinex","SOLUSD",1736665921349,8.92971867,185.92,185.86,9.73655272]
["bitfinex","SOLUSD",1736665921647,8.92971867,185.89,185.85,1.587]
["bitfinex","SOLUSD",1736665921949,8.92971867,185.91,185.85,10.51671867]
["bitfinex","SOLUSD",1736665922125,8.92971867,185.92,185.87,8.92971867]
["bitfinex","SOLUSD",1736665922321,6.1752,186.0,185.88,15.45611867]
["bitfinex","SOLUSD",1736665922631,81.9,186.02,185.9,8.92971867]
["bitfinex","SOLUSD",1736665922832,8.92971867,185.97,185.91,8.92971867]
["bitfinex","SOLUSD",1736665923047,20.0,185.99,185.92,8.92971867]
["bitfinex","SOLUSD",1736665923253,8.92971867,185.97,185.92,8.92971867]
["bitfinex","SOLUSD",1736665923755,8.92971867,185.99,185.93,8.92971867]
["bitfinex","SOLUSD",1736665925152,8.92971867,185.99,185.94,1.6597]
["bitfinex","SOLUSD",1736665925760,8.92971867,185.97,185.94,1.6597]
["bitfinex","SOLUSD",1736665927340,8.92971867,185.96,185.94,1.6597]
["bitfinex","SOLUSD",1736665931340,8.92971867,185.97,185.94,1.6597]
["bitfinex","SOLUSD",1736665931853,8.92971867,185.99,185.94,1.6597]
["bitfinex","SOLUSD",1736665935053,8.92971867,186.0,185.95,6.0651]
["bitfinex","SOLUSD",1736665935456,20.0,185.98,185.95,14.99481867]
["bitfinex","SOLUSD",1736665935659,20.0,185.98,185.95,6.0651]
["bitfinex","SOLUSD",1736665935959,8.92971867,185.99,185.95,6.0651]
["bitfinex","SOLUSD",1736665938041,8.92971867,185.99,185.94,1.6597]
["bitfinex","SOLUSD",1736665939761,8.92971867,186.0,185.94,10.58941867]
["bitfinex","SOLUSD",1736665940139,28.92971867,186.0,185.94,1.6597]
["bitfinex","SOLUSD",1736665940339,28.92971867,186.0,185.94,10.58941867]
["bitfinex","SOLUSD",1736665942472,81.9,186.07,185.97,8.92971867]
["bitfinex","SOLUSD",1736665942682,8.92971867,186.03,185.97,8.92971867]
["bitfinex","SOLUSD",1736665945773,84.0330219,186.11,185.99,8.92971867]
["bitfinex","SOLUSD",1736665945948,8.92971867,186.05,185.99,14.99601867]
["bitfinex","SOLUSD",1736665946144,20.0,186.03,186.0,8.92971867]
["bitfinex","SOLUSD",1736665946350,20.0,186.03,185.99,14.99601867]
["bitfinex","SOLUSD",1736665946543,81.9,186.11,186.01,8.92971867]
["bitfinex","SOLUSD",1736665946738,8.92971867,186.07,186.0,2.33896155]
["bitfinex","SOLUSD",1736665946956,8.92971867,186.09,186.03,8.92971867]
["bitfinex","SOLUSD",1736665949346,8.92971867,186.07,186.0,2.33896155]
["bitfinex","SOLUSD",1736665949563,8.92971867,186.07,186.01,8.92971867]
["bitfinex","SOLUSD",1736665950356,8.92971867,186.06,186.0,1.5328]
["bitfinex","SOLUSD",1736665950537,23.776884,186.11,186.0,1.5328]
["bitfinex","SOLUSD",1736665950538,8.92971867,186.04,186.0,1.5328]
["bitfinex","SOLUSD",1736665950742,8.92971867,186.03,186.0,1.5328]
["bitfinex","SOLUSD",1736665951660,8.92971867,186.04,186.0,1.5328]
["bitfinex","SOLUSD",1736665953670,8.92971867,186.02,185.96,10.46251867]
["bitfinex","SOLUSD",1736665953968,23.776884,186.05,185.96,10.46251867]
["bitfinex","SOLUSD",1736665954178,8.92971867,186.02,185.96,10.46251867]
["bitfinex","SOLUSD",1736665954642,23.776884,186.05,185.96,10.46251867]
["bitfinex","SOLUSD",1736665954849,8.92971867,186.03,185.96,10.46251867]
["bitfinex","SOLUSD",1736665955058,8.92971867,186.03,185.97,8.92971867]
["bitfinex","SOLUSD",1736665956248,23.776884,186.05,185.98,8.92971867]
["bitfinex","SOLUSD",1736665956249,8.92971867,186.04,185.98,8.92971867]
["bitfinex","SOLUSD",1736665956852,20.0,186.06,185.98,8.92971867]
["bitfinex","SOLUSD",1736665957047,8.92971867,186.05,185.99,8.92971867]
["bitfinex","SOLUSD",1736665959257,8.92971867,186.06,186.0,8.92971867]
["bitfinex","SOLUSD",1736665959858,8.92971867,186.05,185.99,8.92971867]
["bitfinex","SOLUSD",1736665961073,8.92971867,186.06,186.0,8.92971867]
["bitfinex","SOLUSD",1736665961472,8.92971867,186.05,185.97,0.80627413]
["bitfinex","SOLUSD",1736665961665,8.92971867,186.05,185.99,8.92971867]
["bitfinex","SOLUSD",1736665962454,8.92971867,186.04,185.98,8.92971867]
["bitfinex","SOLUSD",1736665963258,8.92971867,186.05,185.98,8.92971867]
["bitfinex","SOLUSD",1736665963457,20.0,186.05,185.98,8.92971867]
["bitfinex","SOLUSD",1736665963858,8.92971867,186.05,185.99,8.92971867]
["bitfinex","SOLUSD",1736665964593,81.9,186.15,186.02,7.7686]
["bitfinex","SOLUSD",1736665964893,8.92971867,186.1,186.03,8.92971867]
["bitfinex","SOLUSD",1736665965257,43.776884,186.11,186.03,8.92971867]
["bitfinex","SOLUSD",1736665965482,8.92971867,186.1,186.03,8.92971867]
["bitfinex","SOLUSD",1736665965693,81.9,186.15,186.05,8.92971867]
["bitfinex","SOLUSD",1736665965897,8.92971867,186.1,186.04,8.92971867]
["bitfinex","SOLUSD",1736665966199,8.92971867,186.11,186.05,8.92971867]
["bitfinex","SOLUSD",1736665966499,8.92971867,186.1,186.04,8.92971867]
["bitfinex","SOLUSD",1736665969499,20.0,186.12,186.04,8.92971867]
["bitfinex","SOLUSD",1736665969795,8.92971867,186.11,186.05,8.92971867]
["bitfinex","SOLUSD",1736665969969,28.92971867,186.11,186.05,8.92971867]
["bitfinex","SOLUSD",1736665970182,20.0,186.1,186.06,8.92971867]
["bitfinex","SOLUSD",1736665972007,20.0,186.1,186.07,8.92971867]
["bitfinex","SOLUSD",1736665972183,8.92971867,186.13,186.07,8.92971867]
["bitfinex","SOLUSD",1736665972383,83.5025,186.2,186.09,10.49801867]
["bitfinex","SOLUSD",1736665972598,8.92971867,186.16,186.1,8.92971867]
["bitfinex","SOLUSD",1736665972786,1.6025,186.2,186.09,10.49801867]
["bitfinex","SOLUSD",1736665972787,8.92971867,186.15,186.09,10.49801867]
["bitfinex","SOLUSD",1736665973698,8.92971867,186.14,186.09,10.49801867]
["bitfinex","SOLUSD",1736665974002,8.92971867,186.11,186.05,8.92971867]
["bitfinex","SOLUSD",1736665977905,8.92971867,186.11,186.06,8.92971867]
["bitfinex","SOLUSD",1736665978106,8.92971867,186.12,186.06,8.92971867]
["bitfinex","SOLUSD",1736665993693,8.92971867,186.11,186.04,1.5683]
["bitfinex","SOLUSD",1736665993910,8.92971867,186.09,186.04,1.5683]
["bitfinex","SOLUSD",1736665995625,8.92971867,186.08,186.04,1.5683]
["bitfinex","SOLUSD",1736665995787,8.92971867,186.07,186.04,1.5683]
["bitfinex","SOLUSD",1736665996616,8.92971867,186.08,186.04,1.5683]
["bitfinex","SOLUSD",1736665997291,8.92971867,186.07,186.04,1.5683]
["bitfinex","SOLUSD",1736665997693,8.92971867,186.06,186.04,1.5683]
["bitfinex","SOLUSD",1736665998417,8.92971867,186.05,186.0,1.5517]
["bitfinex","SOLUSD",1736665998599,8.92971867,186.03,186.0,1.5517]
["bitfinex","SOLUSD",1736666004021,8.92971867,186.02,185.98,6.1926]
["bitfinex","SOLUSD",1736666005415,8.92971867,186.02,185.96,1.5425]
["bitfinex","SOLUSD",1736666008793,8.92971867,186.01,185.96,1.5425]
["bitfinex","SOLUSD",1736666009001,8.92971867,186.0,185.96,1.5425]
["bitfinex","SOLUSD",1736666009299,8.92971867,185.99,185.93,15.03711867]
["bitfinex","SOLUSD",1736666010311,8.92971867,185.99,185.93,6.1074]
["bitfinex","SOLUSD",1736666010522,8.92971867,185.99,185.93,15.03711867]
["bitfinex","SOLUSD",1736666011104,8.92971867,185.99,185.93,6.1074]
["bitfinex","SOLUSD",1736666011303,8.92971867,185.98,185.92,1.5425]
["bitfinex","SOLUSD",1736666011507,8.92971867,185.97,185.92,1.5425]
["bitfinex","SOLUSD",1736666011706,23.776884,186.02,185.89,7.6499]
["bitfinex","SOLUSD",1736666011707,8.92971867,185.96,185.89,7.6499]
["bitfinex","SOLUSD",1736666011897,8.92971867,185.96,185.89,16.57961867]
["bitfinex","SOLUSD",1736666013522,8.92971867,185.97,185.91,8.92971867]
["bitfinex","SOLUSD",1736666015939,20.0,185.95,185.91,8.92971867]
["bitfinex","SOLUSD",1736666016544,20.0,185.99,185.91,8.92971867]
["bitfinex","SOLUSD",1736666016845,20.0,185.95,185.93,8.92971867]
["bitfinex","SOLUSD",1736666017146,20.0,185.97,185.93,8.92971867]
["bitfinex","SOLUSD",1736666017353,20.0,185.95,185.92,8.92971867]
["bitfinex","SOLUSD",1736666018725,20.0,185.95,185.91,8.92971867]
["bitfinex","SOLUSD",1736666019418,8.92971867,185.97,185.91,8.92971867]
["bitfinex","SOLUSD",1736666022736,8.92971867,185.96,185.9,8.92971867]
["bitfinex","SOLUSD",1736666024221,8.92971867,185.96,185.89,16.57961867]
["bitfinex","SOLUSD",1736666024421,8.92971867,185.95,185.89,16.57961867]
["bitfinex","SOLUSD",1736666024818,8.92971867,185.96,185.89,16.57961867]
["bitfinex","SOLUSD",1736666027136,8.92971867,185.96,185.9,8.92971867]
["bitfinex","SOLUSD",1736666028035,43.776884,185.99,185.93,8.92971867]
["bitfinex","SOLUSD",1736666028239,52.70660267,185.99,185.93,8.92971867]
["bitfinex","SOLUSD",1736666028933,20.0,185.95,185.92,8.92971867]
["bitfinex","SOLUSD",1736666029137,20.0,185.95,185.91,8.92971867]
["bitfinex","SOLUSD",1736666032723,8.92971867,185.97,185.9,8.92971867]
["bitfinex","SOLUSD",1736666033720,8.92971867,185.95,185.89,10.47221867]
["bitfinex","SOLUSD",1736666034522,8.92971867,185.96,185.9,8.92971867]
["bitfinex","SOLUSD",1736666036819,20.0,185.94,185.89,10.47221867]
["bitfinex","SOLUSD",1736666037041,8.92971867,185.95,185.89,10.47221867]
["bitfinex","SOLUSD",1736666037543,6.4863,186.01,185.91,8.92971867]
["bitfinex","SOLUSD",1736666037544,20.0,185.97,185.91,8.92971867]
["bitfinex","SOLUSD",1736666037738,28.92971867,185.97,185.91,8.92971867]
["bitfinex","SOLUSD",1736666038949,20.0,185.97,185.91,8.92971867]
["bitfinex","SOLUSD",1736666039116,1.5704,186.03,185.94,8.92971867]
["bitfinex","SOLUSD",1736666039320,8.92971867,186.01,185.91,7.40933117]
["bitfinex","SOLUSD",1736666039548,20.0,185.98,185.94,8.92971867]
["bitfinex","SOLUSD",1736666039851,20.0,185.97,185.94,8.92971867]
["bitfinex","SOLUSD",1736666042235,20.0,185.99,185.95,8.92971867]
["bitfinex","SOLUSD",1736666042448,20.0,185.99,185.91,224.1027]
["bitfinex","SOLUSD",1736666042449,20.0,185.99,185.97,8.92971867]
["bitfinex","SOLUSD",1736666043655,20.0,186.0,185.97,8.92971867]
["bitfinex","SOLUSD",1736666044447,20.0,185.99,185.96,10.47891867]
["bitfinex","SOLUSD",1736666047654,20.0,186.01,185.98,8.92971867]
["bitfinex","SOLUSD",1736666047837,8.92971867,186.04,185.98,8.92971867]
["bitfinex","SOLUSD",1736666048037,8.92971867,186.03,185.98,8.92971867]
["bitfinex","SOLUSD",1736666048248,8.92971867,186.03,185.97,8.92971867]
["bitfinex","SOLUSD",1736666048547,8.92971867,186.02,185.96,10.47891867]
["bitfinex","SOLUSD",1736666049557,20.0,186.01,185.98,8.92971867]
["bitfinex","SOLUSD",1736666049740,20.0,186.01,185.99,8.92971867]
["bitfinex","SOLUSD",1736666050851,8.92971867,186.05,185.99,8.92971867]
["bitfinex","SOLUSD",1736666051065,20.0,186.02,185.99,8.92971867]
["bitfinex","SOLUSD",1736666051629,20.0,186.01,185.99,8.92971867]
["bitfinex","SOLUSD",1736666051830,8.92971867,186.03,185.96,10.47891867]
["bitfinex","SOLUSD",1736666052455,8.92971867,186.02,185.96,10.47891867]
["bitfinex","SOLUSD",1736666053148,8.92971867,186.03,185.96,10.47891867]
["bitfinex","SOLUSD",1736666053333,8.92971867,186.03,185.97,8.92971867]
["bitfinex","SOLUSD",1736666055670,8.92971867,186.02,185.96,10.47891867]
["bitfinex","SOLUSD",1736666056854,81.9,186.08,185.98,8.92971867]
["bitfinex","SOLUSD",1736666057050,8.92971867,186.05,185.99,8.92971867]
["bitfinex","SOLUSD",1736666057656,28.92971867,186.05,185.99,8.92971867]
["bitfinex","SOLUSD",1736666058468,8.92971867,186.04,185.99,8.92971867]
["bitfinex","SOLUSD",1736666058650,8.92971867,186.04,185.98,8.92971867]
["bitfinex","SOLUSD",1736666060157,28.92971867,186.05,185.99,8.92971867]
["bitfinex","SOLUSD",1736666065962,20.0,186.05,186.01,8.92971867]
["bitfinex","SOLUSD",1736666066163,8.92971867,186.08,186.02,8.92971867]
["bitfinex","SOLUSD",1736666067236,8.92971867,186.07,186.01,8.92971867]
["bitfinex","SOLUSD",1736666068251,8.92971867,186.07,186.0,8.92971867]
["bitfinex","SOLUSD",1736666069670,8.92971867,186.06,186.0,8.92971867]
["bitfinex","SOLUSD",1736666070938,8.81928117,186.13,186.02,1.5525]
["bitfinex","SOLUSD",1736666071164,6.6092,186.13,186.02,10.48221867]
["bitfinex","SOLUSD",1736666071394,8.92971867,186.08,186.02,10.48221867]
["bitfinex","SOLUSD",1736666073150,8.92971867,186.09,186.02,10.48221867]
["bitfinex","SOLUSD",1736666074364,8.92971867,186.09,186.03,8.92971867]
["bitfinex","SOLUSD",1736666075974,8.92971867,186.08,186.02,10.48221867]
["bitfinex","SOLUSD",1736666082479,59.49575868,186.12,186.02,93.08221867]
["bitfinex","SOLUSD",1736666082480,20.0,186.12,186.02,93.08221867]
["bitfinex","SOLUSD",1736666082775,8.92971867,186.09,186.03,8.92971867]
["bitfinex","SOLUSD",1736666082981,8.92971867,186.08,186.02,93.08221867]
["bitfinex","SOLUSD",1736666083984,23.776884,186.14,186.03,8.92971867]
["bitfinex","SOLUSD",1736666084180,23.776884,186.14,186.05,8.92971867]
["bitfinex","SOLUSD",1736666084363,20.0,186.08,186.05,8.92971867]
["bitfinex","SOLUSD",1736666084754,20.0,186.08,186.04,8.92971867]
["bitfinex","SOLUSD",1736666085796,81.9,186.15,186.06,8.92971867]
["bitfinex","SOLUSD",1736666085963,88.2507,186.18,186.07,8.92971867]
["bitfinex","SOLUSD",1736666086293,8.92971867,186.14,186.08,8.92971867]
["bitfinex","SOLUSD",1736666087289,20.0,186.14,186.08,8.92971867]
["bitfinex","SOLUSD",1736666087470,28.92971867,186.14,186.08,8.92971867]
["bitfinex","SOLUSD",1736666088468,8.92971867,186.13,186.07,8.92971867]
["bitfinex","SOLUSD",1736666090893,8.92971867,186.1,186.04,91.52971867]
["bitfinex","SOLUSD",1736666091585,8.92971867,186.1,186.04,82.6]
["bitfinex","SOLUSD",1736666091801,8.92971867,186.1,186.04,91.52971867]
["bitfinex","SOLUSD",1736666092285,8.92971867,186.09,186.04,82.6]
["bitfinex","SOLUSD",1736666093802,8.92971867,186.1,186.04,91.52971867]
["bitfinex","SOLUSD",1736666096069,8.92971867,186.11,186.05,8.92971867]
["bitfinex","SOLUSD",1736666099391,8.92971867,186.1,186.04,91.52971867]
["bitfinex","SOLUSD",1736666100188,8.92971867,186.08,186.04,82.6]
["bitfinex","SOLUSD",1736666101799,8.92971867,186.09,186.04,82.6]
["bitfinex","SOLUSD",1736666101966,8.92971867,186.1,186.04,91.52971867]
["bitfinex","SOLUSD",1736666102173,28.92971867,186.11,186.05,8.92971867]
["bitfinex","SOLUSD",1736666103294,20.0,186.11,186.06,8.92971867]
["bitfinex","SOLUSD",1736666103495,8.92971867,186.14,186.08,8.92971867]
["bitfinex","SOLUSD",1736666103797,8.92971867,186.15,186.09,8.92971867]
["bitfinex","SOLUSD",1736666104297,8.92971867,186.15,186.1,8.92971867]
["bitfinex","SOLUSD",1736666105097,81.9,186.18,186.08,1.6549]
["bitfinex","SOLUSD",1736666105098,8.92971867,186.13,186.08,1.6549]
["bitfinex","SOLUSD",1736666109209,23.776884,186.17,186.08,1.6549]
["bitfinex","SOLUSD",1736666109406,28.92971867,186.14,186.08,10.58461867]
["bitfinex","SOLUSD",1736666112427,28.92971867,186.14,186.08,1.6549]
["bitfinex","SOLUSD",1736666114915,20.0,186.14,186.08,10.58461867]
["bitfinex","SOLUSD",1736666115090,28.92971867,186.14,186.08,10.58461867]
["bitfinex","SOLUSD",1736666115810,20.0,186.17,186.09,8.92971867]
["bitfinex","SOLUSD",1736666116001,28.92971867,186.17,186.11,8.92971867]
["bitfinex","SOLUSD",1736666116454,81.9,186.23,186.13,8.92971867]
["bitfinex","SOLUSD",1736666116715,8.92971867,186.21,186.14,8.92971867]
["bitfinex","SOLUSD",1736666116928,8.92971867,186.2,186.14,8.92971867]
["bitfinex","SOLUSD",1736666117388,23.776884,186.22,186.14,8.92971867]
["bitfinex","SOLUSD",1736666117585,8.92971867,186.19,186.13,8.92971867]
["bitfinex","SOLUSD",1736666117786,20.0,186.19,186.14,8.92971867]
["bitfinex","SOLUSD",1736666117989,8.92971867,186.2,186.14,8.92971867]
["bitfinex","SOLUSD",1736666119392,20.0,186.19,186.15,8.92971867]
["bitfinex","SOLUSD",1736666120414,20.0,186.19,186.16,8.92971867]
["bitfinex","SOLUSD",1736666120793,8.92971867,186.21,186.16,8.92971867]
["bitfinex","SOLUSD",1736666120992,8.92971867,186.23,186.17,8.92971867]
["bitfinex","SOLUSD",1736666121213,8.92971867,186.24,186.18,8.92971867]
["bitfinex","SOLUSD",1736666122394,33.43168514,186.25,186.19,8.92971867]
["bitfinex","SOLUSD",1736666122702,24.50196647,186.25,186.21,8.92971867]
["bitfinex","SOLUSD",1736666122904,24.50196647,186.25,186.2,8.92971867]
["bitfinex","SOLUSD",1736666124115,8.92971867,186.23,186.17,232.79091867]
["bitfinex","SOLUSD",1736666124615,8.92971867,186.22,186.17,6.3612]
["bitfinex","SOLUSD",1736666125503,20.0,186.21,186.17,6.3612]
["bitfinex","SOLUSD",1736666125705,20.0,186.21,186.14,84.254]
["bitfinex","SOLUSD",1736666125706,8.92971867,186.19,186.14,84.254]
["bitfinex","SOLUSD",1736666126027,8.92971867,186.18,186.14,1.654]
["bitfinex","SOLUSD",1736666128208,8.92971867,186.19,186.14,1.654]
["bitfinex","SOLUSD",1736666128726,20.0,186.21,186.15,8.92971867]
["bitfinex","SOLUSD",1736666129026,8.92971867,186.23,186.17,8.92971867]
["bitfinex","SOLUSD",1736666129228,8.92971867,186.24,186.18,8.92971867]
["bitfinex","SOLUSD",1736666129704,24.50196647,186.25,186.19,8.92971867]
["bitfinex","SOLUSD",1736666129905,24.50196647,186.25,186.2,8.92971867]
["bitfinex","SOLUSD",1736666130313,8.92971867,186.23,186.17,8.92971867]
["bitfinex","SOLUSD",1736666131002,28.92971867,186.22,186.16,8.92971867]
["bitfinex","SOLUSD",1736666131729,20.0,186.22,186.17,8.92971867]
["bitfinex","SOLUSD",1736666132406,28.92971867,186.22,186.16,8.92971867]
["bitfinex","SOLUSD",1736666135624,8.92971867,186.21,186.15,226.42971867]
["bitfinex","SOLUSD",1736666135822,8.92971867,186.18,186.15,217.5]
["bitfinex","SOLUSD",1736666136630,8.92971867,186.19,186.15,217.5]
["bitfinex","SOLUSD",1736666139145,8.92971867,186.2,186.15,217.5]
["bitfinex","SOLUSD",1736666139342,8.92971867,186.21,186.15,226.42971867]
["bitfinex","SOLUSD",1736666139507,28.92971867,186.22,186.16,8.92971867]
["bitfinex","SOLUSD",1736666140812,8.92971867,186.21,186.15,226.42971867]
["bitfinex","SOLUSD",1736666141135,8.92971867,186.19,186.15,217.5]
["bitfinex","SOLUSD",1736666141727,20.0,186.22,186.14,1.654]
["bitfinex","SOLUSD",1736666141728,8.92971867,186.17,186.14,1.654]
["bitfinex","SOLUSD",1736666142046,8.92971867,186.15,186.09,1.52]
["bitfinex","SOLUSD",1736666142210,8.92971867,186.14,186.09,1.52]
["bitfinex","SOLUSD",1736666144528,8.92971867,186.15,186.09,10.44971867]
["bitfinex","SOLUSD",1736666145620,8.92971867,186.14,186.09,1.52]
["bitfinex","SOLUSD",1736666149223,20.0,186.17,186.09,1.52]
["bitfinex","SOLUSD",1736666149224,20.0,186.17,186.1,8.92971867]
["bitfinex","SOLUSD",1736666149454,28.92971867,186.17,186.12,8.92971867]
["bitfinex","SOLUSD",1736666151425,28.92971867,186.17,186.11,8.92971867]
["bitfinex","SOLUSD",1736666154949,8.92971867,186.16,186.1,8.92971867]
["bitfinex","SOLUSD",1736666158349,8.92971867,186.15,186.09,93.04971867]
["bitfinex","SOLUSD",1736666162845,8.92971867,186.17,186.11,8.92971867]
["bitfinex","SOLUSD",1736666163348,20.0,186.18,186.12,8.92971867]
["bitfinex","SOLUSD",1736666163545,126.5994625,186.22,186.13,8.92971867]
["bitfinex","SOLUSD",1736666163855,8.92971867,186.2,186.14,8.92971867]
["bitfinex","SOLUSD",1736666167164,8.92971867,186.21,186.15,8.92971867]
["bitfinex","SOLUSD",1736666169061,44.6994625,186.22,186.18,8.92971867]
["bitfinex","SOLUSD",1736666169265,44.6994625,186.22,186.19,8.92971867]
["bitfinex","SOLUSD",1736666169565,44.6994625,186.22,186.2,8.92971867]
["bitfinex","SOLUSD",1736666169729,44.6994625,186.22,186.19,8.92971867]
["bitfinex","SOLUSD",1736666173362,44.6994625,186.22,186.21,8.92971867]
["bitfinex","SOLUSD",1736666175563,44.6994625,186.22,186.21,91.52971867]
["bitfinex","SOLUSD",1736666176062,44.6994625,186.22,186.21,93.06391867]
["bitfinex","SOLUSD",1736666176539,44.6994625,186.22,186.21,99.38451867]
["bitfinex","SOLUSD",1736666179461,44.6994625,186.22,186.21,135.10339335]
["bitfinex","SOLUSD",1736666180573,44.6994625,186.22,186.21,270.00339335]
["bitfinex","SOLUSD",1736666182466,44.6994625,186.22,186.21,293.78027735]
["bitfinex","SOLUSD",1736666183564,44.6994625,186.22,186.21,221.30576735]
["bitfinex","SOLUSD",1736666183755,43.0328625,186.22,186.21,221.30576735]
["bitfinex","SOLUSD",1736666183950,43.0328625,186.22,186.21,242.81074735]
["bitfinex","SOLUSD",1736666184361,8.92971867,186.34,186.22,42.201784]
["bitfinex","SOLUSD",1736666184571,8.92971867,186.34,186.28,8.92971867]
["bitfinex","SOLUSD",1736666184742,8.92971867,186.34,186.23,218.30503636]
["bitfinex","SOLUSD",1736666184743,30.53641867,186.35,186.29,8.92971867]
["bitfinex","SOLUSD",1736666190549,8.92971867,186.31,186.25,8.92971867]
["bitfinex","SOLUSD",1736666190871,8.92971867,186.3,186.24,91.52971867]
["bitfinex","SOLUSD",1736666191961,28.92971867,186.31,186.25,8.92971867]
["bitfinex","SOLUSD",1736666192348,20.0,186.29,186.26,8.92971867]
["bitfinex","SOLUSD",1736666192759,8.92971867,186.32,186.26,8.92971867]
["bitfinex","SOLUSD",1736666193659,1.6067,186.35,186.28,8.92971867]
["bitfinex","SOLUSD",1736666193858,8.92971867,186.33,186.27,8.92971867]
["bitfinex","SOLUSD",1736666194751,8.92971867,186.33,186.26,91.52971867]
["bitfinex","SOLUSD",1736666196875,8.92971867,186.33,186.27,8.92971867]
["bitfinex","SOLUSD",1736666197693,8.92971867,186.34,186.27,8.92971867]
["bitfinex","SOLUSD",1736666197990,20.0,186.33,186.27,8.92971867]
["bitfinex","SOLUSD",1736666198496,20.0,186.33,186.27,91.52971867]
["bitfinex","SOLUSD",1736666199084,20.0,186.33,186.28,8.92971867]
["bitfinex","SOLUSD",1736666201593,20.0,186.33,186.27,91.52971867]
["bitfinex","SOLUSD",1736666201885,28.92971867,186.33,186.27,91.52971867]
["bitfinex","SOLUSD",1736666204065,20.0,186.33,186.28,8.92971867]
["bitfinex","SOLUSD",1736666204396,20.0,186.34,186.28,8.92971867]
["bitfinex","SOLUSD",1736666204582,20.0,186.34,186.3,8.92971867]
["bitfinex","SOLUSD",1736666206897,8.92971867,186.36,186.3,8.92971867]
["bitfinex","SOLUSD",1736666209793,8.92971867,186.36,186.29,8.92971867]
["bitfinex","SOLUSD",1736666212182,8.92971867,186.36,186.3,8.92971867]
["bitfinex","SOLUSD",1736666213497,8.92971867,186.36,186.27,225.5901]
["bitfinex","SOLUSD",1736666213703,8.92971867,186.35,186.29,8.92971867]
["bitfinex","SOLUSD",1736666217982,20.0,186.36,186.29,91.52971867]
["bitfinex","SOLUSD",1736666218182,8.92971867,186.35,186.29,91.52971867]
["bitfinex","SOLUSD",1736666219282,8.92971867,186.35,186.29,82.6]
["bitfinex","SOLUSD",1736666220003,28.92971867,186.36,186.3,8.92971867]
["bitfinex","SOLUSD",1736666222308,28.92971867,186.36,186.3,91.52971867]
["bitfinex","SOLUSD",1736666222505,20.0,186.36,186.31,8.92971867]
["bitfinex","SOLUSD",1736666224189,8.92971867,186.39,186.33,8.92971867]
["bitfinex","SOLUSD",1736666224407,8.92971867,186.39,186.32,91.52971867]
["bitfinex","SOLUSD",1736666225110,8.92971867,186.38,186.32,91.52971867]
["bitfinex","SOLUSD",1736666226303,8.92971867,186.36,186.32,82.6]
["bitfinex","SOLUSD",1736666226598,8.92971867,186.35,186.32,82.6]
["bitfinex","SOLUSD",1736666227409,8.92971867,186.33,186.3,82.6]
["bitfinex","SOLUSD",1736666227593,8.92971867,186.31,186.24,82.6]
["bitfinex","SOLUSD",1736666227795,8.92971867,186.29,186.24,82.6]
["bitfinex","SOLUSD",1736666228517,8.92971867,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736666231691,8.92971867,186.29,186.24,82.6]
["bitfinex","SOLUSD",1736666234120,8.92971867,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736666235797,8.92971867,186.29,186.24,82.6]
["bitfinex","SOLUSD",1736666239220,8.92971867,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736666243432,8.92971867,186.29,186.24,82.6]
["bitfinex","SOLUSD",1736666248029,20.0,186.3,186.24,82.6]
["bitfinex","SOLUSD",1736666248224,28.92971867,186.3,186.24,91.52971867]
["bitfinex","SOLUSD",1736666248729,8.92971867,186.29,186.24,82.6]
["bitfinex","SOLUSD",1736666251127,20.0,186.3,186.24,82.6]
["bitfinex","SOLUSD",1736666251329,8.92971867,186.29,186.24,82.6]
["bitfinex","SOLUSD",1736666252732,20.0,186.3,186.24,82.6]
["bitfinex","SOLUSD",1736666252905,8.92971867,186.29,186.24,82.6]
["bitfinex","SOLUSD",1736666254417,20.0,186.3,186.24,82.6]
["bitfinex","SOLUSD",1736666254611,8.92971867,186.29,186.24,82.6]
["bitfinex","SOLUSD",1736666254826,8.92971867,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736666255930,20.0,186.3,186.24,82.6]
["bitfinex","SOLUSD",1736666256152,8.92971867,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736666256743,20.0,186.3,186.24,82.6]
["bitfinex","SOLUSD",1736666256947,8.92971867,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736666257403,20.0,186.3,186.24,82.6]
["bitfinex","SOLUSD",1736666257606,8.92971867,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736666258014,8.92971867,186.25,186.19,84.1843]
["bitfinex","SOLUSD",1736666258215,8.92971867,186.21,186.19,82.6]
["bitfinex","SOLUSD",1736666258625,8.92971867,186.22,186.19,82.6]
["bitfinex","SOLUSD",1736666262814,6.3684,186.28,186.19,82.6]
["bitfinex","SOLUSD",1736666263015,8.92971867,186.24,186.19,82.6]
["bitfinex","SOLUSD",1736666264541,8.92971867,186.23,186.19,82.6]
["bitfinex","SOLUSD",1736666266742,6.3684,186.28,186.19,82.6]
["bitfinex","SOLUSD",1736666266743,8.92971867,186.22,186.19,82.6]
["bitfinex","SOLUSD",1736666266921,8.92971867,186.2,186.13,226.42971867]
["bitfinex","SOLUSD",1736666267248,8.92971867,186.19,186.13,226.42971867]
["bitfinex","SOLUSD",1736666267419,8.92971867,186.19,186.14,8.92971867]
["bitfinex","SOLUSD",1736666267743,8.92971867,186.2,186.14,8.92971867]
["bitfinex","SOLUSD",1736666270047,8.92971867,186.19,186.14,8.92971867]
["bitfinex","SOLUSD",1736666272955,8.92971867,186.19,186.13,217.5]
["bitfinex","SOLUSD",1736666273153,8.92971867,186.19,186.13,226.42971867]
["bitfinex","SOLUSD",1736666275359,6.3684,186.28,186.18,226.42971867]
["bitfinex","SOLUSD",1736666275651,8.92971867,186.26,186.2,8.92971867]
["bitfinex","SOLUSD",1736666275835,8.92971867,186.28,186.22,8.92971867]
["bitfinex","SOLUSD",1736666276336,8.92971867,186.27,186.21,8.92971867]
["bitfinex","SOLUSD",1736666277149,8.92971867,186.27,186.22,8.92971867]
["bitfinex","SOLUSD",1736666277646,21.5382,186.3,186.22,8.92971867]
["bitfinex","SOLUSD",1736666277863,8.92971867,186.27,186.22,8.92971867]
["bitfinex","SOLUSD",1736666278666,8.92971867,186.27,186.21,8.92971867]
["bitfinex","SOLUSD",1736666278870,8.92971867,186.26,186.2,9.73503462]
["bitfinex","SOLUSD",1736666279287,8.92971867,186.25,186.19,134.9]
["bitfinex","SOLUSD",1736666279443,8.92971867,186.24,186.18,226.42971867]
["bitfinex","SOLUSD",1736666279648,23.776884,186.29,186.18,82.6]
["bitfinex","SOLUSD",1736666279649,8.92971867,186.22,186.18,82.6]
["bitfinex","SOLUSD",1736666282184,8.92971867,186.24,186.18,91.52971867]
["bitfinex","SOLUSD",1736666282474,8.92971867,186.24,186.18,92.33511932]
["bitfinex","SOLUSD",1736666283673,8.92971867,186.24,186.18,91.52971867]
["bitfinex","SOLUSD",1736666285381,8.92971867,186.24,186.18,226.42971867]
["bitfinex","SOLUSD",1736666286989,8.92971867,186.23,186.18,217.5]
["bitfinex","SOLUSD",1736666297294,8.92971867,186.23,186.18,82.6]
["bitfinex","SOLUSD",1736666298091,8.92971867,186.22,186.18,217.5]
["bitfinex","SOLUSD",1736666300488,8.92971867,186.21,186.18,217.5]
["bitfinex","SOLUSD",1736666306298,8.92971867,186.23,186.18,217.5]
["bitfinex","SOLUSD",1736666306482,8.92971867,186.24,186.18,226.42971867]
["bitfinex","SOLUSD",1736666307905,8.92971867,186.21,186.18,217.5]
["bitfinex","SOLUSD",1736666308278,8.92971867,186.19,186.16,82.6]
["bitfinex","SOLUSD",1736666308495,8.92971867,186.17,186.12,82.6]
["bitfinex","SOLUSD",1736666308686,8.92971867,186.14,186.12,217.5]
["bitfinex","SOLUSD",1736666309601,8.92971867,186.13,186.12,217.5]
["bitfinex","SOLUSD",1736666310677,8.92971867,186.13,186.07,226.42971867]
["bitfinex","SOLUSD",1736666311781,8.92971867,186.11,186.07,217.5]
["bitfinex","SOLUSD",1736666313203,8.92971867,186.11,186.07,82.6]
["bitfinex","SOLUSD",1736666314387,8.92971867,186.12,186.07,217.5]
["bitfinex","SOLUSD",1736666314794,8.92971867,186.11,186.07,217.5]
["bitfinex","SOLUSD",1736666315181,8.92971867,186.09,186.05,134.9]
["bitfinex","SOLUSD",1736666315809,8.92971867,186.08,186.04,217.5]
["bitfinex","SOLUSD",1736666315990,8.92971867,186.09,186.04,217.5]
["bitfinex","SOLUSD",1736666316181,8.92971867,186.08,186.04,217.5]
["bitfinex","SOLUSD",1736666317107,1.5572,186.16,186.05,0.80606392]
["bitfinex","SOLUSD",1736666317309,8.92971867,186.15,186.09,8.92971867]
["bitfinex","SOLUSD",1736666317492,6.5823,186.19,186.08,217.5]
["bitfinex","SOLUSD",1736666317493,8.92971867,186.14,186.08,226.42971867]
["bitfinex","SOLUSD",1736666321314,8.92971867,186.15,186.1,91.52971867]
["bitfinex","SOLUSD",1736666325020,8.92971867,186.14,186.1,82.6]
["bitfinex","SOLUSD",1736666325310,8.92971867,186.13,186.1,82.6]
["bitfinex","SOLUSD",1736666328315,8.92971867,186.12,186.1,82.6]
["bitfinex","SOLUSD",1736666328509,8.92971867,186.11,186.05,82.6]
["bitfinex","SOLUSD",1736666328696,8.92971867,186.09,186.05,217.5]
["bitfinex","SOLUSD",1736666329421,8.92971867,186.1,186.05,217.5]
["bitfinex","SOLUSD",1736666331212,20.0,186.15,186.07,8.92971867]
["bitfinex","SOLUSD",1736666331514,8.92971867,186.14,186.08,227.23558146]
["bitfinex","SOLUSD",1736666331719,8.92971867,186.14,186.08,226.42971867]
["bitfinex","SOLUSD",1736666332302,8.92971867,186.15,186.09,8.92971867]
["bitfinex","SOLUSD",1736666332706,8.92971867,186.15,186.09,9.73549213]
["bitfinex","SOLUSD",1736666334308,8.92971867,186.14,186.09,82.6]
["bitfinex","SOLUSD",1736666340235,8.92971867,186.14,186.09,91.52971867]
["bitfinex","SOLUSD",1736666346329,6.5823,186.19,186.12,8.92971867]
["bitfinex","SOLUSD",1736666346663,1.6503,186.21,186.14,8.92971867]
["bitfinex","SOLUSD",1736666346940,8.92971867,186.2,186.14,8.92971867]
["bitfinex","SOLUSD",1736666348021,30.58001867,186.21,186.15,8.92971867]
["bitfinex","SOLUSD",1736666348215,6.0376,186.24,186.17,8.92971867]
["bitfinex","SOLUSD",1736666348415,6.0376,186.24,186.17,9.73518362]
["bitfinex","SOLUSD",1736666348619,8.92971867,186.22,186.16,226.42971867]
["bitfinex","SOLUSD",1736666349539,8.92971867,186.2,186.16,217.5]
["bitfinex","SOLUSD",1736666349718,8.92971867,186.19,186.16,217.5]
["bitfinex","SOLUSD",1736666351444,8.92971867,186.18,186.16,217.5]
["bitfinex","SOLUSD",1736666351668,8.92971867,186.17,186.11,82.6]
["bitfinex","SOLUSD",1736666351956,8.92971867,186.14,186.11,217.5]
["bitfinex","SOLUSD",1736666352643,8.92971867,186.13,186.08,226.42971867]
["bitfinex","SOLUSD",1736666353069,8.92971867,186.13,186.08,217.5]
["bitfinex","SOLUSD",1736666353870,8.92971867,186.13,186.08,226.42971867]
["bitfinex","SOLUSD",1736666354658,8.92971867,186.14,186.08,226.42971867]
["bitfinex","SOLUSD",1736666354849,21.6276,186.18,186.1,8.92971867]
["bitfinex","SOLUSD",1736666355051,8.92971867,186.15,186.1,8.92971867]
["bitfinex","SOLUSD",1736666355452,8.92971867,186.15,186.09,226.42971867]
["bitfinex","SOLUSD",1736666355655,8.92971867,186.14,186.09,226.42971867]
["bitfinex","SOLUSD",1736666356154,8.92971867,186.14,186.09,217.5]
["bitfinex","SOLUSD",1736666356360,8.92971867,186.14,186.09,226.42971867]
["bitfinex","SOLUSD",1736666356964,8.92971867,186.14,186.09,217.5]
["bitfinex","SOLUSD",1736666357173,8.92971867,186.12,186.09,217.5]
["bitfinex","SOLUSD",1736666359578,8.92971867,186.11,186.09,82.6]
["bitfinex","SOLUSD",1736666359746,8.92971867,186.1,186.09,82.6]
["bitfinex","SOLUSD",1736666359946,8.92971867,186.11,186.09,82.6]
["bitfinex","SOLUSD",1736666360167,8.92971867,186.12,186.09,82.6]
["bitfinex","SOLUSD",1736666364686,20.0,186.12,186.09,91.52971867]
["bitfinex","SOLUSD",1736666365681,8.92971867,186.12,186.09,82.6]
["bitfinex","SOLUSD",1736666366570,20.0,186.14,186.09,82.6]
["bitfinex","SOLUSD",1736666366571,28.92971867,186.14,186.09,82.6]
["bitfinex","SOLUSD",1736666371497,8.92971867,186.13,186.09,82.6]
["bitfinex","SOLUSD",1736666371668,28.92971867,186.14,186.09,82.6]
["bitfinex","SOLUSD",1736666373096,8.92971867,186.13,186.09,82.6]
["bitfinex","SOLUSD",1736666373285,8.92971867,186.11,186.09,82.6]
["bitfinex","SOLUSD",1736666377897,8.92971867,186.15,186.09,227.23566297]
["bitfinex","SOLUSD",1736666378098,8.92971867,186.16,186.11,8.92971867]
["bitfinex","SOLUSD",1736666378281,8.92971867,186.15,186.09,226.42971867]
["bitfinex","SOLUSD",1736666380576,8.92971867,186.15,186.1,8.92971867]
["bitfinex","SOLUSD",1736666381273,8.92971867,186.16,186.1,226.42971867]
["bitfinex","SOLUSD",1736666382197,8.92971867,186.15,186.1,217.5]
["bitfinex","SOLUSD",1736666388103,21.6276,186.18,186.1,217.5]
["bitfinex","SOLUSD",1736666388401,8.92971867,186.15,186.1,217.5]
["bitfinex","SOLUSD",1736666390107,20.0,186.19,186.1,226.42971867]
["bitfinex","SOLUSD",1736666390410,8.92971867,186.16,186.1,226.42971867]
["bitfinex","SOLUSD",1736666390622,8.92971867,186.15,186.1,226.42971867]
["bitfinex","SOLUSD",1736666391425,8.92971867,186.15,186.1,217.5]
["bitfinex","SOLUSD",1736666397523,8.92971867,186.16,186.1,226.42971867]
["bitfinex","SOLUSD",1736666398429,8.92971867,186.18,186.12,226.42971867]
["bitfinex","SOLUSD",1736666400019,8.92971867,186.17,186.12,217.5]
["bitfinex","SOLUSD",1736666401139,8.92971867,186.16,186.12,217.5]
["bitfinex","SOLUSD",1736666401843,8.92971867,186.15,186.12,217.5]
["bitfinex","SOLUSD",1736666402207,8.92971867,186.13,186.12,82.6]
["bitfinex","SOLUSD",1736666404634,1.637,186.17,186.08,82.6]
["bitfinex","SOLUSD",1736666404944,8.92971867,186.14,186.08,92.3355506]
["bitfinex","SOLUSD",1736666405736,1.5334,186.21,186.11,226.42971867]
["bitfinex","SOLUSD",1736666405950,8.92971867,186.18,186.12,8.92971867]
["bitfinex","SOLUSD",1736666407423,8.92971867,186.17,186.11,226.42971867]
["bitfinex","SOLUSD",1736666407715,8.92971867,186.18,186.13,8.92971867]
["bitfinex","SOLUSD",1736666409827,8.92971867,186.2,186.14,8.92971867]
["bitfinex","SOLUSD",1736666410038,8.92971867,186.2,186.14,9.73529017]
["bitfinex","SOLUSD",1736666411344,81.9,186.24,186.15,8.92971867]
["bitfinex","SOLUSD",1736666411345,28.92971867,186.21,186.15,8.92971867]
["bitfinex","SOLUSD",1736666413618,1.5334,186.26,186.16,8.92971867]
["bitfinex","SOLUSD",1736666413827,1.5334,186.26,186.16,226.42971867]
["bitfinex","SOLUSD",1736666414042,8.92971867,186.22,186.16,226.42971867]
["bitfinex","SOLUSD",1736666416253,91.8361422,186.31,186.19,8.92971867]
["bitfinex","SOLUSD",1736666416434,8.92971867,186.26,186.2,226.42971867]
["bitfinex","SOLUSD",1736666417244,8.92971867,186.26,186.21,8.92971867]
["bitfinex","SOLUSD",1736666417451,8.92971867,186.27,186.21,226.42971867]
["bitfinex","SOLUSD",1736666421770,8.92971867,186.26,186.21,217.5]
["bitfinex","SOLUSD",1736666421962,8.92971867,186.25,186.21,217.5]
["bitfinex","SOLUSD",1736666423267,8.92971867,186.26,186.21,217.5]
["bitfinex","SOLUSD",1736666423567,20.0,186.29,186.21,226.42971867]
["bitfinex","SOLUSD",1736666423743,8.92971867,186.27,186.21,226.42971867]
["bitfinex","SOLUSD",1736666427470,36.02173181,186.34,186.23,226.42971867]
["bitfinex","SOLUSD",1736666427677,8.92971867,186.3,186.24,227.23489415]
["bitfinex","SOLUSD",1736666427967,8.92971867,186.3,186.24,226.42971867]
["bitfinex","SOLUSD",1736666430066,8.92971867,186.29,186.24,217.5]
["bitfinex","SOLUSD",1736666430270,23.776884,186.35,186.24,82.6]
["bitfinex","SOLUSD",1736666430271,8.92971867,186.27,186.24,82.6]
["bitfinex","SOLUSD",1736666430472,8.92971867,186.25,186.24,82.6]
["bitfinex","SOLUSD",1736666434188,8.92971867,186.27,186.24,82.6]
["bitfinex","SOLUSD",1736666435063,8.92971867,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736666436855,8.92971867,186.29,186.24,91.52971867]
["bitfinex","SOLUSD",1736666437060,8.92971867,186.3,186.24,91.52971867]
["bitfinex","SOLUSD",1736666437258,8.92971867,186.3,186.24,92.33482805]
["bitfinex","SOLUSD",1736666437799,20.0,186.33,186.24,92.33482805]
["bitfinex","SOLUSD",1736666438088,8.92971867,186.3,186.24,92.33482805]
["bitfinex","SOLUSD",1736666439393,20.0,186.34,186.26,226.42971867]
["bitfinex","SOLUSD",1736666439696,8.92971867,186.32,186.26,226.42971867]
["bitfinex","SOLUSD",1736666439890,8.92971867,186.31,186.26,217.5]
["bitfinex","SOLUSD",1736666440093,8.92971867,186.3,186.26,217.5]
["bitfinex","SOLUSD",1736666440393,8.92971867,186.29,186.26,217.5]
["bitfinex","SOLUSD",1736666441389,8.92971867,186.3,186.26,217.5]
["bitfinex","SOLUSD",1736666442196,8.92971867,186.27,186.22,82.6]
["bitfinex","SOLUSD",1736666442367,8.92971867,186.26,186.22,82.6]
["bitfinex","SOLUSD",1736666442567,8.92971867,186.25,186.22,82.6]
["bitfinex","SOLUSD",1736666442764,8.92971867,186.23,186.22,217.5]
["bitfinex","SOLUSD",1736666443793,8.92971867,186.24,186.22,82.6]
["bitfinex","SOLUSD",1736666445162,8.92971867,186.25,186.22,82.6]
["bitfinex","SOLUSD",1736666445398,8.92971867,186.27,186.22,82.6]
["bitfinex","SOLUSD",1736666445701,8.92971867,186.28,186.22,91.52971867]
["bitfinex","SOLUSD",1736666445994,8.92971867,186.26,186.22,82.6]
["bitfinex","SOLUSD",1736666451110,8.92971867,186.27,186.22,82.6]
["bitfinex","SOLUSD",1736666456832,8.92971867,186.28,186.22,82.6]
["bitfinex","SOLUSD",1736666458524,8.92971867,186.28,186.22,91.52971867]
["bitfinex","SOLUSD",1736666459118,8.92971867,186.28,186.22,82.6]
["bitfinex","SOLUSD",1736666459707,8.92971867,186.28,186.22,91.52971867]
["bitfinex","SOLUSD",1736666461798,8.92971867,186.27,186.22,82.6]
["bitfinex","SOLUSD",1736666462830,8.92971867,186.28,186.22,91.52971867]
["bitfinex","SOLUSD",1736666463809,8.92971867,186.27,186.22,82.6]
["bitfinex","SOLUSD",1736666465826,8.92971867,186.24,186.22,82.6]
["bitfinex","SOLUSD",1736666466033,8.92971867,186.23,186.2,82.6]
["bitfinex","SOLUSD",1736666466213,8.92971867,186.22,186.2,82.6]
["bitfinex","SOLUSD",1736666474312,8.92971867,186.22,186.16,82.6]
["bitfinex","SOLUSD",1736666474512,8.92971867,186.21,186.16,217.5]
["bitfinex","SOLUSD",1736666478755,8.92971867,186.2,186.16,217.5]
["bitfinex","SOLUSD",1736666480545,8.92971867,186.21,186.16,217.5]
["bitfinex","SOLUSD",1736666480737,8.92971867,186.21,186.16,226.42971867]
["bitfinex","SOLUSD",1736666481947,8.92971867,186.22,186.16,226.42971867]
["bitfinex","SOLUSD",1736666486456,6.1505,186.28,186.16,226.42971867]
["bitfinex","SOLUSD",1736666486457,8.92971867,186.21,186.16,226.42971867]
["bitfinex","SOLUSD",1736666487045,8.92971867,186.21,186.16,217.5]
["bitfinex","SOLUSD",1736666487357,8.92971867,186.2,186.16,217.5]
["bitfinex","SOLUSD",1736666489369,8.92971867,186.21,186.16,217.5]
["bitfinex","SOLUSD",1736666489565,8.92971867,186.22,186.16,226.42971867]
["bitfinex","SOLUSD",1736666492147,8.92971867,186.21,186.16,217.5]
["bitfinex","SOLUSD",1736666492548,8.92971867,186.2,186.16,217.5]
["bitfinex","SOLUSD",1736666493055,8.92971867,186.17,186.14,82.6]
["bitfinex","SOLUSD",1736666493651,8.92971867,186.15,186.11,82.6]
["bitfinex","SOLUSD",1736666493969,8.92971867,186.14,186.11,82.6]
["bitfinex","SOLUSD",1736666494150,8.92971867,186.13,186.11,82.6]
["bitfinex","SOLUSD",1736666496069,1.6103,186.18,186.07,82.6]
["bitfinex","SOLUSD",1736666496070,8.92971867,186.12,186.07,82.6]
["bitfinex","SOLUSD",1736666498647,8.92971867,186.11,186.07,82.6]
["bitfinex","SOLUSD",1736666498845,8.92971867,186.1,186.07,82.6]
["bitfinex","SOLUSD",1736666500276,8.92971867,186.11,186.07,82.6]
["bitfinex","SOLUSD",1736666500572,8.92971867,186.12,186.07,82.6]
["bitfinex","SOLUSD",1736666501455,8.92971867,186.13,186.07,91.52971867]
["bitfinex","SOLUSD",1736666503182,8.92971867,186.12,186.07,82.6]
["bitfinex","SOLUSD",1736666505086,8.92971867,186.11,186.07,82.6]
["bitfinex","SOLUSD",1736666505978,8.92971867,186.12,186.07,82.6]
["bitfinex","SOLUSD",1736666506483,8.92971867,186.11,186.07,82.6]
["bitfinex","SOLUSD",1736666510183,8.92971867,186.12,186.07,82.6]
["bitfinex","SOLUSD",1736666510868,8.92971867,186.12,186.07,91.52971867]
["bitfinex","SOLUSD",1736666512688,8.92971867,186.13,186.07,91.52971867]
["bitfinex","SOLUSD",1736666515154,8.92971867,186.14,186.08,91.52971867]
["bitfinex","SOLUSD",1736666515391,8.92971867,186.15,186.09,91.52971867]
["bitfinex","SOLUSD",1736666517571,8.92971867,186.17,186.11,8.92971867]
["bitfinex","SOLUSD",1736666517775,8.92971867,186.2,186.14,8.92971867]
["bitfinex","SOLUSD",1736666518483,8.92971867,186.21,186.15,91.52971867]
["bitfinex","SOLUSD",1736666527503,8.92971867,186.2,186.15,82.6]
["bitfinex","SOLUSD",1736666529519,81.9,186.27,186.17,8.92971867]
["bitfinex","SOLUSD",1736666529671,3.71591097,186.28,186.17,8.92971867]
["bitfinex","SOLUSD",1736666529876,8.92971867,186.23,186.17,91.52971867]
["bitfinex","SOLUSD",1736666530373,8.92971867,186.24,186.18,91.52971867]
["bitfinex","SOLUSD",1736666530577,1.5909,186.28,186.2,8.92971867]
["bitfinex","SOLUSD",1736666530774,81.9,186.33,186.21,91.52971867]
["bitfinex","SOLUSD",1736666530775,8.92971867,186.27,186.21,91.52971867]
["bitfinex","SOLUSD",1736666530992,20.0,186.25,186.22,8.92971867]
["bitfinex","SOLUSD",1736666531306,8.92971867,186.28,186.22,8.92971867]
["bitfinex","SOLUSD",1736666531499,8.92971867,186.27,186.21,91.52971867]
["bitfinex","SOLUSD",1736666531687,8.92971867,186.26,186.21,91.52971867]
["bitfinex","SOLUSD",1736666532392,8.92971867,186.27,186.21,91.52971867]
["bitfinex","SOLUSD",1736666533000,8.92971867,186.28,186.22,8.92971867]
["bitfinex","SOLUSD",1736666533204,8.92971867,186.26,186.21,82.6]
["bitfinex","SOLUSD",1736666533386,8.92971867,186.25,186.21,82.6]
["bitfinex","SOLUSD",1736666536300,28.92971867,186.27,186.21,82.6]
["bitfinex","SOLUSD",1736666536506,8.92971867,186.26,186.21,82.6]
["bitfinex","SOLUSD",1736666537910,20.0,186.27,186.21,82.6]
["bitfinex","SOLUSD",1736666537911,8.92971867,186.25,186.21,82.6]
["bitfinex","SOLUSD",1736666541707,20.0,186.29,186.21,82.6]
["bitfinex","SOLUSD",1736666541918,20.0,186.29,186.23,8.92971867]
["bitfinex","SOLUSD",1736666542110,8.92971867,186.29,186.23,8.92971867]
["bitfinex","SOLUSD",1736666543209,8.92971867,186.28,186.22,145.48621867]
["bitfinex","SOLUSD",1736666543427,8.92971867,186.28,186.22,228.08621867]
["bitfinex","SOLUSD",1736666544995,8.92971867,186.27,186.22,219.1565]
["bitfinex","SOLUSD",1736666546016,8.92971867,186.28,186.22,228.08621867]
["bitfinex","SOLUSD",1736666546222,8.92971867,186.29,186.23,8.92971867]
["bitfinex","SOLUSD",1736666546397,8.92971867,186.28,186.23,8.92971867]
["bitfinex","SOLUSD",1736666546595,8.92971867,186.29,186.23,8.92971867]
["bitfinex","SOLUSD",1736666547414,8.92971867,186.3,186.24,8.92971867]
["bitfinex","SOLUSD",1736666548734,8.92971867,186.29,186.23,8.92971867]
["bitfinex","SOLUSD",1736666548907,8.92971867,186.29,186.23,91.52971867]
["bitfinex","SOLUSD",1736666549996,20.0,186.34,186.23,91.52971867]
["bitfinex","SOLUSD",1736666549997,8.92971867,186.28,186.23,82.6]
["bitfinex","SOLUSD",1736666550601,8.92971867,186.27,186.23,82.6]
["bitfinex","SOLUSD",1736666551952,8.92971867,186.25,186.19,8.92971867]
["bitfinex","SOLUSD",1736666552908,8.92971867,186.25,186.2,8.92971867]
["bitfinex","SOLUSD",1736666554327,8.92971867,186.26,186.2,8.92971867]
["bitfinex","SOLUSD",1736666554636,28.92971867,186.27,186.22,8.92971867]
["bitfinex","SOLUSD",1736666554928,8.92971867,186.28,186.22,8.92971867]
["bitfinex","SOLUSD",1736666556713,20.0,186.29,186.22,8.92971867]
["bitfinex","SOLUSD",1736666556917,28.92971867,186.29,186.23,8.92971867]
["bitfinex","SOLUSD",1736666557225,8.92971867,186.28,186.22,8.92971867]
["bitfinex","SOLUSD",1736666557828,8.92971867,186.28,186.22,91.52971867]
["bitfinex","SOLUSD",1736666559021,8.92971867,186.26,186.22,82.6]
["bitfinex","SOLUSD",1736666560737,8.92971867,186.27,186.22,82.6]
["bitfinex","SOLUSD",1736666568427,8.92971867,186.28,186.22,91.52971867]
["bitfinex","SOLUSD",1736666569948,20.0,186.29,186.22,91.52971867]
["bitfinex","SOLUSD",1736666570145,28.92971867,186.29,186.23,8.92971867]
["bitfinex","SOLUSD",1736666571515,20.0,186.29,186.24,8.92971867]
["bitfinex","SOLUSD",1736666572750,20.0,186.29,186.25,8.92971867]
["bitfinex","SOLUSD",1736666573744,20.0,186.29,186.22,83.40523253]
["bitfinex","SOLUSD",1736666573745,20.0,186.29,186.24,8.92971867]
["bitfinex","SOLUSD",1736666574463,20.0,186.29,186.25,8.92971867]
["bitfinex","SOLUSD",1736666574647,8.92971867,186.31,186.25,91.52971867]
["bitfinex","SOLUSD",1736666578045,8.92971867,186.31,186.25,82.6]
["bitfinex","SOLUSD",1736666578448,8.92971867,186.3,186.25,82.6]
["bitfinex","SOLUSD",1736666578753,8.92971867,186.29,186.25,82.6]
["bitfinex","SOLUSD",1736666579833,8.92971867,186.27,186.25,82.6]
["bitfinex","SOLUSD",1736666581354,20.0,186.31,186.25,91.52971867]
["bitfinex","SOLUSD",1736666581546,20.0,186.31,186.26,9.73476735]
["bitfinex","SOLUSD",1736666581759,20.0,186.31,186.27,8.92971867]
["bitfinex","SOLUSD",1736666581928,41.08938053,186.39,186.28,91.52971867]
["bitfinex","SOLUSD",1736666582256,8.92971867,186.34,186.28,92.33468277]
["bitfinex","SOLUSD",1736666582460,8.92971867,186.34,186.28,91.52971867]
["bitfinex","SOLUSD",1736666582948,8.92971867,186.35,186.29,8.92971867]
["bitfinex","SOLUSD",1736666583152,8.92971867,186.36,186.3,91.52971867]
["bitfinex","SOLUSD",1736666583338,8.92971867,186.37,186.31,8.92971867]
["bitfinex","SOLUSD",1736666583657,8.92971867,186.36,186.3,91.52971867]
["bitfinex","SOLUSD",1736666585353,8.92971867,186.37,186.31,8.92971867]
["bitfinex","SOLUSD",1736666585553,28.96935199,186.39,186.32,32.70660267]
["bitfinex","SOLUSD",1736666585741,28.96935199,186.39,186.36,91.52971867]
["bitfinex","SOLUSD",1736666586057,8.4027422,186.47,186.37,91.52971867]
["bitfinex","SOLUSD",1736666586261,20.0,186.44,186.37,226.42971867]
["bitfinex","SOLUSD",1736666586464,8.92971867,186.43,186.37,91.52971867]
["bitfinex","SOLUSD",1736666586865,8.92971867,186.42,186.37,82.6]
["bitfinex","SOLUSD",1736666587074,8.92971867,186.4,186.32,241.276884]
["bitfinex","SOLUSD",1736666587236,8.92971867,186.4,186.34,8.92971867]
["bitfinex","SOLUSD",1736666587656,8.92971867,186.4,186.35,8.92971867]
["bitfinex","SOLUSD",1736666587870,8.92971867,186.41,186.35,8.92971867]
["bitfinex","SOLUSD",1736666588966,8.92971867,186.43,186.37,8.92971867]
["bitfinex","SOLUSD",1736666593859,8.92971867,186.43,186.37,91.52971867]
["bitfinex","SOLUSD",1736666594262,8.92971867,186.42,186.37,91.52971867]
["bitfinex","SOLUSD",1736666597166,8.92971867,186.4,186.37,82.6]
["bitfinex","SOLUSD",1736666597551,8.92971867,186.38,186.33,91.52971867]
["bitfinex","SOLUSD",1736666597857,8.92971867,186.37,186.31,226.42971867]
["bitfinex","SOLUSD",1736666598263,8.92971867,186.36,186.31,217.5]
["bitfinex","SOLUSD",1736666598850,8.92971867,186.34,186.26,219.0992]
["bitfinex","SOLUSD",1736666599156,8.92971867,186.33,186.27,143.82971867]
["bitfinex","SOLUSD",1736666599564,8.92971867,186.34,186.28,8.92971867]
["bitfinex","SOLUSD",1736666600353,8.92971867,186.34,186.29,8.92971867]
["bitfinex","SOLUSD",1736666604075,8.92971867,186.34,186.28,8.92971867]
["bitfinex","SOLUSD",1736666604369,8.92971867,186.32,186.26,217.5]
["bitfinex","SOLUSD",1736666604574,8.92971867,186.32,186.27,8.92971867]
["bitfinex","SOLUSD",1736666604766,8.92971867,186.32,186.26,226.42971867]
["bitfinex","SOLUSD",1736666606683,8.92971867,186.33,186.27,8.92971867]
["bitfinex","SOLUSD",1736666606869,20.0,186.34,186.3,8.92971867]
["bitfinex","SOLUSD",1736666610285,10.59201867,186.36,186.3,8.92971867]
["bitfinex","SOLUSD",1736666611283,8.92971867,186.35,186.3,8.92971867]
["bitfinex","SOLUSD",1736666614885,8.92971867,186.35,186.3,91.52971867]
["bitfinex","SOLUSD",1736666615188,8.92971867,186.35,186.3,82.6]
["bitfinex","SOLUSD",1736666617563,8.92971867,186.39,186.33,8.92971867]
["bitfinex","SOLUSD",1736666617782,83.5623,186.41,186.35,8.92971867]
["bitfinex","SOLUSD",1736666617783,10.59201867,186.41,186.35,8.92971867]
["bitfinex","SOLUSD",1736666617981,8.92971867,186.41,186.35,8.92971867]
["bitfinex","SOLUSD",1736666619164,8.92971867,186.41,186.35,91.52971867]
["bitfinex","SOLUSD",1736666619877,8.92971867,186.42,186.36,8.92971867]
["bitfinex","SOLUSD",1736666620660,8.92971867,186.41,186.35,91.52971867]
["bitfinex","SOLUSD",1736666621886,8.92971867,186.42,186.36,8.92971867]
["bitfinex","SOLUSD",1736666623085,28.92971867,186.43,186.37,8.92971867]
["bitfinex","SOLUSD",1736666623574,8.92971867,186.42,186.36,8.92971867]
["bitfinex","SOLUSD",1736666623962,28.92971867,186.43,186.37,8.92971867]
["bitfinex","SOLUSD",1736666625468,81.9,186.46,186.39,8.92971867]
["bitfinex","SOLUSD",1736666625670,8.92971867,186.45,186.39,8.92971867]
["bitfinex","SOLUSD",1736666627664,1.6303,186.49,186.41,8.92971867]
["bitfinex","SOLUSD",1736666627865,8.92971867,186.47,186.41,8.92971867]
["bitfinex","SOLUSD",1736666628095,8.92971867,186.46,186.41,8.92971867]
["bitfinex","SOLUSD",1736666628395,8.92971867,186.46,186.4,91.52971867]
["bitfinex","SOLUSD",1736666632086,20.0,186.47,186.41,8.92971867]
["bitfinex","SOLUSD",1736666632491,28.92971867,186.47,186.41,8.92971867]
["bitfinex","SOLUSD",1736666632698,20.0,186.48,186.42,8.92971867]
["bitfinex","SOLUSD",1736666632995,8.92971867,186.49,186.43,8.92971867]
["bitfinex","SOLUSD",1736666635479,8.92971867,186.48,186.42,8.92971867]
["bitfinex","SOLUSD",1736666636488,28.92971867,186.5,186.44,8.92971867]
["bitfinex","SOLUSD",1736666636685,20.0,186.5,186.45,8.92971867]
["bitfinex","SOLUSD",1736666638576,20.0,186.53,186.46,8.92971867]
["bitfinex","SOLUSD",1736666638901,8.92971867,186.51,186.46,8.92971867]
["bitfinex","SOLUSD",1736666639070,8.92971867,186.49,186.43,83.40433745]
["bitfinex","SOLUSD",1736666639276,8.92971867,186.49,186.44,8.92971867]
["bitfinex","SOLUSD",1736666639792,8.92971867,186.5,186.44,8.92971867]
["bitfinex","SOLUSD",1736666643632,8.92971867,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736666645517,8.92971867,186.51,186.45,9.73395143]
["bitfinex","SOLUSD",1736666645680,8.92971867,186.52,186.46,8.92971867]
["bitfinex","SOLUSD",1736666648917,8.92971867,186.53,186.47,8.92971867]
["bitfinex","SOLUSD",1736666649295,1.5025,186.58,186.49,8.92971867]
["bitfinex","SOLUSD",1736666649510,8.92971867,186.55,186.49,8.92971867]
["bitfinex","SOLUSD",1736666649690,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736666650286,1.5537,186.62,186.5,8.92971867]
["bitfinex","SOLUSD",1736666650491,1.5537,186.62,186.5,9.73367623]
["bitfinex","SOLUSD",1736666650688,8.92971867,186.56,186.5,9.73367623]
["bitfinex","SOLUSD",1736666651428,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736666652303,8.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666653319,21.5537,186.62,186.52,8.92971867]
["bitfinex","SOLUSD",1736666653519,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736666653705,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736666655113,20.0,186.62,186.54,8.92971867]
["bitfinex","SOLUSD",1736666655301,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736666655925,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736666657330,8.92971867,186.58,186.52,134.9]
["bitfinex","SOLUSD",1736666657516,8.92971867,186.58,186.5,217.5]
["bitfinex","SOLUSD",1736666657722,8.92971867,186.57,186.52,8.92971867]
["bitfinex","SOLUSD",1736666658427,8.92971867,186.56,186.5,226.42971867]
["bitfinex","SOLUSD",1736666658630,8.92971867,186.55,186.49,8.92971867]
["bitfinex","SOLUSD",1736666659228,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736666659426,8.92971867,186.56,186.51,8.92971867]
["bitfinex","SOLUSD",1736666660030,8.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666660926,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736666662938,20.0,186.61,186.51,8.92971867]
["bitfinex","SOLUSD",1736666663142,20.0,186.61,186.54,8.92971867]
["bitfinex","SOLUSD",1736666663143,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736666663644,8.92971867,186.59,186.52,217.5]
["bitfinex","SOLUSD",1736666663852,8.92971867,186.58,186.52,226.42971867]
["bitfinex","SOLUSD",1736666664523,8.92971867,186.57,186.52,217.5]
["bitfinex","SOLUSD",1736666665610,20.0,186.61,186.52,217.5]
["bitfinex","SOLUSD",1736666665809,8.92971867,186.57,186.52,217.5]
["bitfinex","SOLUSD",1736666666222,8.92971867,186.53,186.48,7.9384]
["bitfinex","SOLUSD",1736666666407,8.92971867,186.5,186.44,226.42971867]
["bitfinex","SOLUSD",1736666666614,8.92971867,186.5,186.44,91.52971867]
["bitfinex","SOLUSD",1736666667514,8.92971867,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736666668660,8.88663648,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736666669751,8.92971867,186.52,186.46,8.92971867]
["bitfinex","SOLUSD",1736666671355,8.92971867,186.51,186.46,8.92971867]
["bitfinex","SOLUSD",1736666672157,8.92971867,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736666673554,8.92971867,186.51,186.46,8.92971867]
["bitfinex","SOLUSD",1736666673737,8.92971867,186.52,186.46,8.92971867]
["bitfinex","SOLUSD",1736666686462,8.92971867,186.5,186.44,91.52971867]
["bitfinex","SOLUSD",1736666687080,8.92971867,186.48,186.43,8.0035]
["bitfinex","SOLUSD",1736666687959,8.92971867,186.49,186.43,16.93321867]
["bitfinex","SOLUSD",1736666688161,8.92971867,186.49,186.43,8.0035]
["bitfinex","SOLUSD",1736666688746,8.92971867,186.49,186.43,16.93321867]
["bitfinex","SOLUSD",1736666692845,20.0,186.53,186.46,8.92971867]
["bitfinex","SOLUSD",1736666693153,8.92971867,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736666699257,8.92971867,186.5,186.44,8.92971867]
["bitfinex","SOLUSD",1736666700376,8.92971867,186.5,186.43,16.93321867]
["bitfinex","SOLUSD",1736666700552,8.92971867,186.49,186.43,16.93321867]
["bitfinex","SOLUSD",1736666701069,8.92971867,186.5,186.43,16.93321867]
["bitfinex","SOLUSD",1736666704185,8.92971867,186.5,186.44,8.92971867]
["bitfinex","SOLUSD",1736666704351,20.0,186.53,186.46,8.92971867]
["bitfinex","SOLUSD",1736666704678,28.92971867,186.53,186.47,8.92971867]
["bitfinex","SOLUSD",1736666704849,8.92971867,186.53,186.47,8.92971867]
["bitfinex","SOLUSD",1736666705681,8.92971867,186.54,186.48,8.92971867]
["bitfinex","SOLUSD",1736666707581,20.0,186.57,186.49,8.92971867]
["bitfinex","SOLUSD",1736666707882,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736666709158,8.92971867,186.58,186.5,0.80406483]
["bitfinex","SOLUSD",1736666709387,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736666713767,20.0,186.59,186.5,8.92971867]
["bitfinex","SOLUSD",1736666713967,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736666720893,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736666721501,28.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736666722295,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736666722479,8.92971867,186.57,186.49,223.9697]
["bitfinex","SOLUSD",1736666722682,8.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666723382,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736666728603,12.554,186.63,186.49,6.4697]
["bitfinex","SOLUSD",1736666728809,8.92971867,186.53,186.46,1.5924]
["bitfinex","SOLUSD",1736666728999,8.92971867,186.52,186.46,1.5924]
["bitfinex","SOLUSD",1736666729299,8.92971867,186.52,186.46,10.52211867]
["bitfinex","SOLUSD",1736666729803,8.92971867,186.5,186.46,1.5924]
["bitfinex","SOLUSD",1736666729977,8.92971867,186.5,186.44,15.30851867]
["bitfinex","SOLUSD",1736666729978,8.92971867,186.49,186.44,6.3788]
["bitfinex","SOLUSD",1736666730407,8.92971867,186.48,186.42,91.52971867]
["bitfinex","SOLUSD",1736666731101,81.9,186.56,186.44,8.92971867]
["bitfinex","SOLUSD",1736666731276,20.0,186.53,186.48,8.92971867]
["bitfinex","SOLUSD",1736666731476,20.0,186.53,186.49,8.92971867]
["bitfinex","SOLUSD",1736666731800,23.776884,186.6,186.5,8.92971867]
["bitfinex","SOLUSD",1736666731989,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736666732187,7.6125,186.61,186.51,8.92971867]
["bitfinex","SOLUSD",1736666732393,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736666734009,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736666735706,28.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736666738796,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736666742501,20.0,186.62,186.52,8.92971867]
["bitfinex","SOLUSD",1736666742816,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736666744122,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736666747145,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736666748223,8.92971867,186.58,186.5,0.80399288]
["bitfinex","SOLUSD",1736666748430,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736666750801,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736666751523,8.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666751726,8.92971867,186.57,186.5,0.80399288]
["bitfinex","SOLUSD",1736666752026,8.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666754913,20.0,186.62,186.51,8.92971867]
["bitfinex","SOLUSD",1736666755325,8.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666757026,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736666759210,8.92971867,186.58,186.51,8.92971867]
["bitfinex","SOLUSD",1736666760130,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736666761307,8.92971867,186.56,186.49,226.42971867]
["bitfinex","SOLUSD",1736666761512,8.92971867,186.53,186.47,10.46311867]
["bitfinex","SOLUSD",1736666761712,8.92971867,186.53,186.47,1.5334]
["bitfinex","SOLUSD",1736666762029,8.92971867,186.52,186.46,17.3712416]
["bitfinex","SOLUSD",1736666762522,8.92971867,186.51,186.46,8.44152293]
["bitfinex","SOLUSD",1736666762722,8.92971867,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736666764037,8.92971867,186.51,186.44,91.04152293]
["bitfinex","SOLUSD",1736666764343,8.92971867,186.48,186.44,82.6]
["bitfinex","SOLUSD",1736666765742,8.92971867,186.49,186.43,8.92971867]
["bitfinex","SOLUSD",1736666766642,20.0,186.53,186.43,8.92971867]
["bitfinex","SOLUSD",1736666766824,8.92971867,186.5,186.44,8.92971867]
["bitfinex","SOLUSD",1736666768264,8.92971867,186.49,186.43,8.92971867]
["bitfinex","SOLUSD",1736666768947,8.92971867,186.5,186.44,8.92971867]
["bitfinex","SOLUSD",1736666769951,8.92971867,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736666772753,8.92971867,186.52,186.45,8.92971867]
["bitfinex","SOLUSD",1736666773354,8.92971867,186.52,186.46,8.92971867]
["bitfinex","SOLUSD",1736666779557,8.92971867,186.53,186.47,8.92971867]
["bitfinex","SOLUSD",1736666781449,1.6137,186.59,186.5,8.92971867]
["bitfinex","SOLUSD",1736666781651,8.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666782965,8.92971867,186.58,186.51,8.92971867]
["bitfinex","SOLUSD",1736666784971,8.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666785474,28.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666785855,20.0,186.57,186.48,0.80403876]
["bitfinex","SOLUSD",1736666786057,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736666788667,28.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666789069,20.0,186.57,186.52,8.92971867]
["bitfinex","SOLUSD",1736666794677,28.92971867,186.57,186.52,8.92971867]
["bitfinex","SOLUSD",1736666795066,28.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666798783,28.92971867,186.57,186.52,8.92971867]
["bitfinex","SOLUSD",1736666802975,20.0,186.57,186.52,8.92971867]
["bitfinex","SOLUSD",1736666805059,28.92971867,186.57,186.52,8.92971867]
["bitfinex","SOLUSD",1736666805254,28.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666807174,28.92971867,186.57,186.49,106.376884]
["bitfinex","SOLUSD",1736666807385,28.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666808954,8.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666811063,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736666812593,28.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666813870,28.92971867,186.57,186.5,9.73374701]
["bitfinex","SOLUSD",1736666814794,20.0,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666817595,8.92971867,186.56,186.49,82.6]
["bitfinex","SOLUSD",1736666817771,8.92971867,186.56,186.49,91.52971867]
["bitfinex","SOLUSD",1736666817974,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736666818798,28.92971867,186.57,186.5,8.92971867]
["bitfinex","SOLUSD",1736666823998,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736666826107,8.92971867,186.56,186.49,92.33378891]
["bitfinex","SOLUSD",1736666827909,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736666828894,8.92971867,186.56,186.49,83.40407024]
["bitfinex","SOLUSD",1736666829207,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736666830683,28.92971867,186.57,186.5,8.92971867]
["bitfinex","SOLUSD",1736666839530,28.92971867,186.57,186.47,8.44152293]
["bitfinex","SOLUSD",1736666839531,8.92971867,186.56,186.49,8.92971867]
["bitfinex","SOLUSD",1736666841338,8.92971867,186.55,186.49,8.92971867]
["bitfinex","SOLUSD",1736666844132,28.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666849031,1.6137,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736666849333,1.6137,186.59,186.54,8.92971867]
["bitfinex","SOLUSD",1736666850829,1.6137,186.59,186.55,8.92971867]
["bitfinex","SOLUSD",1736666851428,8.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736666851625,8.0243,186.64,186.57,8.92971867]
["bitfinex","SOLUSD",1736666851844,8.92971867,186.62,186.57,8.92971867]
["bitfinex","SOLUSD",1736666852909,8.0243,186.64,186.58,8.92971867]
["bitfinex","SOLUSD",1736666853112,8.92971867,186.63,186.57,8.92971867]
["bitfinex","SOLUSD",1736666854752,8.92971867,186.62,186.57,8.92971867]
["bitfinex","SOLUSD",1736666855256,8.0243,186.64,186.57,8.92971867]
["bitfinex","SOLUSD",1736666855445,8.92971867,186.63,186.57,8.92971867]
["bitfinex","SOLUSD",1736666855807,8.92971867,186.67,186.61,8.92971867]
["bitfinex","SOLUSD",1736666856451,20.0,186.66,186.62,8.92971867]
["bitfinex","SOLUSD",1736666858726,1.5826,186.69,186.64,8.92971867]
["bitfinex","SOLUSD",1736666860459,8.92971867,186.68,186.59,135.70342872]
["bitfinex","SOLUSD",1736666860667,8.92971867,186.67,186.61,8.92971867]
["bitfinex","SOLUSD",1736666867475,8.92971867,186.67,186.62,8.92971867]
["bitfinex","SOLUSD",1736666868163,8.92971867,186.68,186.58,83.40361672]
["bitfinex","SOLUSD",1736666868369,8.92971867,186.68,186.62,8.92971867]
["bitfinex","SOLUSD",1736666868880,8.92971867,186.67,186.61,8.92971867]
["bitfinex","SOLUSD",1736666869057,8.92971867,186.63,186.55,104.063912]
["bitfinex","SOLUSD",1736666869379,8.92971867,186.63,186.57,8.92971867]
["bitfinex","SOLUSD",1736666869538,8.92971867,186.63,186.56,8.92971867]
["bitfinex","SOLUSD",1736666869539,8.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736666870165,8.92971867,186.62,186.55,82.6]
["bitfinex","SOLUSD",1736666870477,8.92971867,186.59,186.51,219.0246]
["bitfinex","SOLUSD",1736666870778,8.92971867,186.59,186.54,8.92971867]
["bitfinex","SOLUSD",1736666870961,20.0,186.63,186.54,8.92971867]
["bitfinex","SOLUSD",1736666871175,8.92971867,186.59,186.54,8.92971867]
["bitfinex","SOLUSD",1736666871494,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736666871874,8.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736666872179,8.92971867,186.62,186.57,8.92971867]
["bitfinex","SOLUSD",1736666872694,8.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736666874295,8.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736666876196,8.92971867,186.61,186.54,0.80378923]
["bitfinex","SOLUSD",1736666876376,8.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736666877964,8.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736666878392,28.92971867,186.63,186.57,8.92971867]
["bitfinex","SOLUSD",1736666882298,28.92971867,186.63,186.54,0.80378923]
["bitfinex","SOLUSD",1736666882500,28.92971867,186.63,186.57,8.92971867]
["bitfinex","SOLUSD",1736666883229,28.92971867,186.63,186.54,0.80378923]
["bitfinex","SOLUSD",1736666883524,8.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736666884228,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736666884422,8.92971867,186.59,186.53,226.42971867]
["bitfinex","SOLUSD",1736666886534,8.92971867,186.59,186.53,217.5]
["bitfinex","SOLUSD",1736666886831,8.92971867,186.59,186.53,226.42971867]
["bitfinex","SOLUSD",1736666887018,20.0,186.63,186.54,8.92971867]
["bitfinex","SOLUSD",1736666887019,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736666887216,8.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736666890841,20.0,186.63,186.56,8.92971867]
["bitfinex","SOLUSD",1736666891001,8.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736666892407,8.92971867,186.61,186.56,8.92971867]
["bitfinex","SOLUSD",1736666892607,8.92971867,186.62,186.55,8.92971867]
["bitfinex","SOLUSD",1736666894136,8.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736666896447,8.92971867,186.61,186.53,82.6]
["bitfinex","SOLUSD",1736666896609,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736666897509,8.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666897710,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736666898135,8.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666898341,8.92971867,186.57,186.52,8.92971867]
["bitfinex","SOLUSD",1736666898811,8.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666900136,8.92971867,186.57,186.52,8.92971867]
["bitfinex","SOLUSD",1736666901260,1.5501,186.59,186.54,8.92971867]
["bitfinex","SOLUSD",1736666901437,8.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736666903254,8.92971867,186.6,186.51,0.80392763]
["bitfinex","SOLUSD",1736666903428,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736666904036,8.92971867,186.59,186.51,0.80392763]
["bitfinex","SOLUSD",1736666904355,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736666913273,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736666913442,101.9,186.63,186.54,8.92971867]
["bitfinex","SOLUSD",1736666913860,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736666917858,8.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736666918881,8.92971867,186.61,186.54,8.92971867]
["bitfinex","SOLUSD",1736666919907,1.5501,186.64,186.56,8.92971867]
["bitfinex","SOLUSD",1736666919908,8.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736666921988,1.5501,186.64,186.56,8.92971867]
["bitfinex","SOLUSD",1736666922199,20.0,186.62,186.57,8.92971867]
["bitfinex","SOLUSD",1736666924095,20.0,186.62,186.58,8.92971867]
["bitfinex","SOLUSD",1736666926996,20.0,186.62,186.57,8.92971867]
["bitfinex","SOLUSD",1736666936673,8.92971867,186.59,186.53,91.52971867]
["bitfinex","SOLUSD",1736666936878,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736666938004,8.92971867,186.58,186.51,134.9]
["bitfinex","SOLUSD",1736666938005,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736666938209,8.92971867,186.59,186.54,8.92971867]
["bitfinex","SOLUSD",1736666938808,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736666938979,8.92971867,186.6,186.51,24.58080412]
["bitfinex","SOLUSD",1736666939303,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736666941217,8.92971867,186.6,186.51,24.58080412]
["bitfinex","SOLUSD",1736666941218,1.5672,186.58,186.53,8.92971867]
["bitfinex","SOLUSD",1736666941394,8.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736666941589,8.92971867,186.56,186.5,91.52971867]
["bitfinex","SOLUSD",1736666944010,8.92971867,186.56,186.51,8.92971867]
["bitfinex","SOLUSD",1736666944625,8.92971867,186.53,186.47,8.92971867]
["bitfinex","SOLUSD",1736666945423,8.92971867,186.52,186.46,17.3712416]
["bitfinex","SOLUSD",1736666945791,8.92971867,186.53,186.47,8.92971867]
["bitfinex","SOLUSD",1736666949624,1.5807,186.52,186.47,8.92971867]
["bitfinex","SOLUSD",1736666949941,10.51041867,186.52,186.46,8.92971867]
["bitfinex","SOLUSD",1736666955139,1.5807,186.52,186.47,8.92971867]
["bitfinex","SOLUSD",1736666955346,1.5807,186.52,186.48,8.92971867]
["bitfinex","SOLUSD",1736666960148,1.5807,186.52,186.44,0.80426269]
["bitfinex","SOLUSD",1736666960450,1.5807,186.52,186.47,8.92971867]
["bitfinex","SOLUSD",1736666965539,1.5807,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1736666965738,8.92971867,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736666966538,10.51041867,186.52,186.45,8.92971867]
["bitfinex","SOLUSD",1736666968796,10.51041867,186.52,186.46,8.92971867]
["bitfinex","SOLUSD",1736666977264,8.92971867,186.5,186.43,82.6]
["bitfinex","SOLUSD",1736666977457,8.92971867,186.5,186.43,91.52971867]
["bitfinex","SOLUSD",1736666977962,8.92971867,186.51,186.43,82.6]
["bitfinex","SOLUSD",1736666978166,1.5807,186.52,186.47,8.92971867]
["bitfinex","SOLUSD",1736666978354,1.5807,186.52,186.48,8.92971867]
["bitfinex","SOLUSD",1736666984678,1.5807,186.52,186.47,8.92971867]
["bitfinex","SOLUSD",1736666985052,1.5807,186.52,186.48,8.92971867]
["bitfinex","SOLUSD",1736666987393,81.9,186.55,186.45,0.80425366]
["bitfinex","SOLUSD",1736666987565,1.53,186.57,186.54,8.92971867]
["bitfinex","SOLUSD",1736666987769,97.00251867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736666987948,10.45971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736666990591,1.53,186.61,186.56,8.92971867]
["bitfinex","SOLUSD",1736666994489,10.45971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736666997169,1.53,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736666998361,1.53,186.61,186.56,8.92971867]
["bitfinex","SOLUSD",1736667001472,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736667003282,10.45971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736667004674,1.53,186.61,186.56,8.92971867]
["bitfinex","SOLUSD",1736667004876,8.92971867,186.63,186.57,8.92971867]
["bitfinex","SOLUSD",1736667005278,8.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736667005667,90.82971867,186.64,186.58,8.92971867]
["bitfinex","SOLUSD",1736667005887,90.82971867,186.64,186.55,23.776884]
["bitfinex","SOLUSD",1736667005888,1.5667,186.65,186.59,8.92971867]
["bitfinex","SOLUSD",1736667006267,1.5667,186.65,186.6,8.92971867]
["bitfinex","SOLUSD",1736667008797,1.5667,186.65,186.61,8.92971867]
["bitfinex","SOLUSD",1736667009495,6.0243,186.7,186.61,8.92971867]
["bitfinex","SOLUSD",1736667009799,8.92971867,186.69,186.63,8.92971867]
["bitfinex","SOLUSD",1736667010194,8.92971867,186.68,186.62,8.92971867]
["bitfinex","SOLUSD",1736667010898,8.92971867,186.67,186.61,8.92971867]
["bitfinex","SOLUSD",1736667011081,8.92971867,186.66,186.6,8.92971867]
["bitfinex","SOLUSD",1736667011270,8.92971867,186.63,186.57,82.6]
["bitfinex","SOLUSD",1736667011466,8.92971867,186.63,186.57,91.52971867]
["bitfinex","SOLUSD",1736667012398,8.92971867,186.63,186.58,8.92971867]
["bitfinex","SOLUSD",1736667012898,8.92971867,186.64,186.59,8.92971867]
["bitfinex","SOLUSD",1736667013499,1.5667,186.65,186.59,8.92971867]
["bitfinex","SOLUSD",1736667013804,21.5667,186.65,186.6,8.92971867]
["bitfinex","SOLUSD",1736667014587,21.5667,186.65,186.61,8.92971867]
["bitfinex","SOLUSD",1736667014805,8.92971867,186.67,186.62,8.92971867]
["bitfinex","SOLUSD",1736667014989,90.82971867,186.68,186.62,8.92971867]
["bitfinex","SOLUSD",1736667015188,8.92971867,186.67,186.62,8.92971867]
["bitfinex","SOLUSD",1736667015604,81.9,186.68,186.63,8.92971867]
["bitfinex","SOLUSD",1736667017014,90.82971867,186.68,186.63,8.92971867]
["bitfinex","SOLUSD",1736667017307,90.82971867,186.68,186.59,0.80360933]
["bitfinex","SOLUSD",1736667017537,90.82971867,186.68,186.62,8.92971867]
["bitfinex","SOLUSD",1736667019006,8.92971867,186.68,186.62,8.92971867]
["bitfinex","SOLUSD",1736667023714,8.92971867,186.68,186.63,8.92971867]
["bitfinex","SOLUSD",1736667026920,7.591,186.7,186.63,8.92971867]
["bitfinex","SOLUSD",1736667027122,8.92971867,186.68,186.63,8.92971867]
["bitfinex","SOLUSD",1736667028027,8.92971867,186.68,186.58,24.5805324]
["bitfinex","SOLUSD",1736667028028,10.49641867,186.7,186.64,8.92971867]
["bitfinex","SOLUSD",1736667028325,10.49641867,186.7,186.65,8.92971867]
["bitfinex","SOLUSD",1736667029330,8.92971867,186.7,186.65,8.92971867]
["bitfinex","SOLUSD",1736667030517,8.92971867,186.71,186.66,8.92971867]
["bitfinex","SOLUSD",1736667030816,81.9,186.73,186.69,8.92971867]
["bitfinex","SOLUSD",1736667031016,81.9,186.78,186.7,8.92971867]
["bitfinex","SOLUSD",1736667031334,8.92971867,186.77,186.71,8.92971867]
["bitfinex","SOLUSD",1736667031522,1.6425,186.79,186.71,8.92971867]
["bitfinex","SOLUSD",1736667031835,20.0,186.77,186.72,8.92971867]
["bitfinex","SOLUSD",1736667032013,28.92971867,186.77,186.72,8.92971867]
["bitfinex","SOLUSD",1736667033523,20.0,186.77,186.72,8.92971867]
["bitfinex","SOLUSD",1736667033725,8.92971867,186.78,186.73,8.92971867]
["bitfinex","SOLUSD",1736667034827,8.92971867,186.78,186.72,8.92971867]
["bitfinex","SOLUSD",1736667037443,8.92971867,186.76,186.68,82.6]
["bitfinex","SOLUSD",1736667037644,8.92971867,186.74,186.68,91.52971867]
["bitfinex","SOLUSD",1736667039041,8.92971867,186.75,186.7,8.92971867]
["bitfinex","SOLUSD",1736667039943,8.92971867,186.76,186.7,8.92971867]
["bitfinex","SOLUSD",1736667042319,21.6425,186.79,186.72,8.92971867]
["bitfinex","SOLUSD",1736667042533,8.92971867,186.78,186.72,8.92971867]
["bitfinex","SOLUSD",1736667044452,20.0,186.79,186.72,8.92971867]
["bitfinex","SOLUSD",1736667044625,8.92971867,186.74,186.66,1.6391]
["bitfinex","SOLUSD",1736667044827,8.92971867,186.73,186.67,8.92971867]
["bitfinex","SOLUSD",1736667045020,20.0,186.75,186.67,8.92971867]
["bitfinex","SOLUSD",1736667045220,8.92971867,186.73,186.67,8.92971867]
["bitfinex","SOLUSD",1736667049453,8.92971867,186.74,186.68,8.92971867]
["bitfinex","SOLUSD",1736667050353,20.0,186.75,186.7,8.92971867]
["bitfinex","SOLUSD",1736667050554,20.0,186.75,186.71,8.92971867]
["bitfinex","SOLUSD",1736667050929,90.82971867,186.78,186.72,8.92971867]
["bitfinex","SOLUSD",1736667051548,8.92971867,186.77,186.71,8.92971867]
["bitfinex","SOLUSD",1736667051944,20.0,186.78,186.71,8.92971867]
["bitfinex","SOLUSD",1736667052253,28.92971867,186.78,186.72,8.92971867]
["bitfinex","SOLUSD",1736667052952,8.92971867,186.77,186.71,8.92971867]
["bitfinex","SOLUSD",1736667055161,8.92971867,186.76,186.7,8.92971867]
["bitfinex","SOLUSD",1736667057341,8.92971867,186.77,186.71,8.92971867]
["bitfinex","SOLUSD",1736667058964,8.92971867,186.76,186.7,8.92971867]
["bitfinex","SOLUSD",1736667060070,8.92971867,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1736667060071,8.92971867,186.75,186.66,1.6391]
["bitfinex","SOLUSD",1736667060265,8.92971867,186.74,186.66,1.6391]
["bitfinex","SOLUSD",1736667060560,8.92971867,186.73,186.67,8.92971867]
["bitfinex","SOLUSD",1736667060935,8.92971867,186.72,186.66,10.56881867]
["bitfinex","SOLUSD",1736667061135,8.92971867,186.69,186.62,1.6472]
["bitfinex","SOLUSD",1736667061354,8.92971867,186.68,186.63,8.92971867]
["bitfinex","SOLUSD",1736667061567,8.92971867,186.68,186.62,10.57691867]
["bitfinex","SOLUSD",1736667061861,8.92971867,186.67,186.62,1.6472]
["bitfinex","SOLUSD",1736667063164,35.71887468,186.75,186.64,8.92971867]
["bitfinex","SOLUSD",1736667063165,8.92971867,186.7,186.64,8.92971867]
["bitfinex","SOLUSD",1736667063666,1.5376,186.76,186.62,1.6472]
["bitfinex","SOLUSD",1736667063667,1.5376,186.76,186.65,8.92971867]
["bitfinex","SOLUSD",1736667063864,8.92971867,186.71,186.66,8.92971867]
["bitfinex","SOLUSD",1736667065468,8.92971867,186.7,186.65,8.92971867]
["bitfinex","SOLUSD",1736667065687,5.3461668,186.7,186.65,8.92971867]
["bitfinex","SOLUSD",1736667065970,8.92971867,186.71,186.65,8.92971867]
["bitfinex","SOLUSD",1736667067979,1.5376,186.76,186.67,8.92971867]
["bitfinex","SOLUSD",1736667068273,8.92971867,186.73,186.68,8.92971867]
["bitfinex","SOLUSD",1736667068586,8.92971867,186.73,186.67,8.92971867]
["bitfinex","SOLUSD",1736667071077,8.92971867,186.71,186.65,8.92971867]
["bitfinex","SOLUSD",1736667073077,8.92971867,186.7,186.64,8.92971867]
["bitfinex","SOLUSD",1736667073271,8.92971867,186.69,186.63,8.92971867]
["bitfinex","SOLUSD",1736667073772,8.92971867,186.69,186.62,10.57691867]
["bitfinex","SOLUSD",1736667073971,8.92971867,186.68,186.62,10.57691867]
["bitfinex","SOLUSD",1736667075875,8.92971867,186.68,186.62,8.92971867]
["bitfinex","SOLUSD",1736667081063,8.92971867,186.68,186.63,8.92971867]
["bitfinex","SOLUSD",1736667081393,8.92971867,186.69,186.63,8.92971867]
["bitfinex","SOLUSD",1736667081684,20.0,186.69,186.64,8.92971867]
["bitfinex","SOLUSD",1736667082594,20.0,186.69,186.65,8.92971867]
["bitfinex","SOLUSD",1736667082773,20.0,186.68,186.65,8.92971867]
["bitfinex","SOLUSD",1736667084291,20.0,186.68,186.64,8.92971867]
["bitfinex","SOLUSD",1736667089017,81.9,186.72,186.65,8.92971867]
["bitfinex","SOLUSD",1736667089202,20.0,186.69,186.65,8.92971867]
["bitfinex","SOLUSD",1736667089412,8.92971867,186.7,186.65,8.92971867]
["bitfinex","SOLUSD",1736667094297,1.5376,186.76,186.67,8.92971867]
["bitfinex","SOLUSD",1736667094508,1.5376,186.76,186.68,8.92971867]
["bitfinex","SOLUSD",1736667094509,8.92971867,186.74,186.68,8.92971867]
["bitfinex","SOLUSD",1736667095690,8.92971867,186.75,186.69,8.92971867]
["bitfinex","SOLUSD",1736667095890,20.0,186.74,186.69,8.92971867]
["bitfinex","SOLUSD",1736667101089,28.92971867,186.74,186.68,8.92971867]
["bitfinex","SOLUSD",1736667101701,20.0,186.74,186.69,8.92971867]
["bitfinex","SOLUSD",1736667102597,8.92971867,186.76,186.7,8.92971867]
["bitfinex","SOLUSD",1736667102803,90.82971867,186.77,186.71,8.92971867]
["bitfinex","SOLUSD",1736667104209,90.82971867,186.77,186.67,7.25823423]
["bitfinex","SOLUSD",1736667104418,8.92971867,186.76,186.7,8.92971867]
["bitfinex","SOLUSD",1736667105927,8.92971867,186.77,186.71,8.92971867]
["bitfinex","SOLUSD",1736667107706,1.6103,186.81,186.72,8.92971867]
["bitfinex","SOLUSD",1736667107913,8.92971867,186.78,186.72,8.92971867]
["bitfinex","SOLUSD",1736667108213,8.92971867,186.77,186.72,8.92971867]
["bitfinex","SOLUSD",1736667108413,8.92971867,186.75,186.7,8.92971867]
["bitfinex","SOLUSD",1736667110822,8.92971867,186.76,186.71,8.92971867]
["bitfinex","SOLUSD",1736667114115,8.92971867,186.77,186.71,8.92971867]
["bitfinex","SOLUSD",1736667115721,8.92971867,186.76,186.71,8.92971867]
["bitfinex","SOLUSD",1736667116020,8.92971867,186.76,186.7,8.92971867]
["bitfinex","SOLUSD",1736667125245,8.92971867,186.77,186.71,8.92971867]
["bitfinex","SOLUSD",1736667125410,101.9,186.8,186.72,8.92971867]
["bitfinex","SOLUSD",1736667125603,8.92971867,186.78,186.72,8.92971867]
["bitfinex","SOLUSD",1736667126433,8.92971867,186.77,186.71,8.92971867]
["bitfinex","SOLUSD",1736667127845,8.92971867,186.78,186.72,8.92971867]
["bitfinex","SOLUSD",1736667128210,8.92971867,186.77,186.72,8.92971867]
["bitfinex","SOLUSD",1736667128412,8.92971867,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1736667128707,8.92971867,186.77,186.71,8.92971867]
["bitfinex","SOLUSD",1736667131641,101.9,186.8,186.71,10.47751867]
["bitfinex","SOLUSD",1736667131839,8.92971867,186.77,186.71,10.47751867]
["bitfinex","SOLUSD",1736667133336,8.92971867,186.77,186.72,8.92971867]
["bitfinex","SOLUSD",1736667136311,101.9,186.8,186.72,8.92971867]
["bitfinex","SOLUSD",1736667136543,8.92971867,186.78,186.72,8.92971867]
["bitfinex","SOLUSD",1736667138348,8.92971867,186.77,186.71,10.47751867]
["bitfinex","SOLUSD",1736667138643,8.92971867,186.76,186.71,1.5478]
["bitfinex","SOLUSD",1736667139038,8.92971867,186.77,186.71,10.47751867]
["bitfinex","SOLUSD",1736667140640,8.92971867,186.77,186.71,1.5478]
["bitfinex","SOLUSD",1736667140823,8.92971867,186.77,186.71,10.47751867]
["bitfinex","SOLUSD",1736667147059,8.92971867,186.76,186.67,6.4549]
["bitfinex","SOLUSD",1736667147354,8.92971867,186.75,186.69,8.92971867]
["bitfinex","SOLUSD",1736667149555,101.9,186.8,186.7,8.92971867]
["bitfinex","SOLUSD",1736667149755,8.92971867,186.76,186.7,8.92971867]
["bitfinex","SOLUSD",1736667151961,8.92971867,186.72,186.67,6.4549]
["bitfinex","SOLUSD",1736667152256,81.9,186.78,186.69,8.92971867]
["bitfinex","SOLUSD",1736667152458,90.82971867,186.78,186.72,8.92971867]
["bitfinex","SOLUSD",1736667154877,81.9,186.78,186.71,8.92971867]
["bitfinex","SOLUSD",1736667155029,8.92971867,186.77,186.71,8.92971867]
["bitfinex","SOLUSD",1736667157562,8.92971867,186.76,186.71,8.92971867]
["bitfinex","SOLUSD",1736667158457,8.92971867,186.74,186.68,8.92971867]
["bitfinex","SOLUSD",1736667158642,8.92971867,186.72,186.67,6.4549]
["bitfinex","SOLUSD",1736667161070,8.92971867,186.72,186.67,15.38461867]
["bitfinex","SOLUSD",1736667161442,8.92971867,186.73,186.67,15.38461867]
["bitfinex","SOLUSD",1736667161945,8.92971867,186.73,186.68,8.92971867]
["bitfinex","SOLUSD",1736667163167,8.92971867,186.73,186.67,15.38461867]
["bitfinex","SOLUSD",1736667176484,8.92971867,186.72,186.67,15.38461867]
["bitfinex","SOLUSD",1736667180381,8.92971867,186.72,186.67,6.4549]
["bitfinex","SOLUSD",1736667180576,8.92971867,186.72,186.67,15.38461867]
["bitfinex","SOLUSD",1736667184889,8.92971867,186.72,186.67,6.4549]
["bitfinex","SOLUSD",1736667187958,8.92971867,186.73,186.67,15.38461867]
["bitfinex","SOLUSD",1736667190771,8.92971867,186.72,186.67,6.4549]
["bitfinex","SOLUSD",1736667191606,8.92971867,186.73,186.67,6.4549]
["bitfinex","SOLUSD",1736667192099,81.9,186.75,186.67,6.4549]
["bitfinex","SOLUSD",1736667192100,28.92971867,186.72,186.67,6.4549]
["bitfinex","SOLUSD",1736667196272,20.0,186.72,186.67,15.38461867]
["bitfinex","SOLUSD",1736667206209,20.0,186.72,186.67,6.4549]
["bitfinex","SOLUSD",1736667208312,20.0,186.72,186.67,15.38461867]
["bitfinex","SOLUSD",1736667211219,20.0,186.72,186.66,1.5888]
["bitfinex","SOLUSD",1736667211393,8.92971867,186.67,186.63,14.68732293]
["bitfinex","SOLUSD",1736667211583,8.92971867,186.67,186.63,8.44152293]
["bitfinex","SOLUSD",1736667212210,8.92971867,186.64,186.61,1.606]
["bitfinex","SOLUSD",1736667212399,8.92971867,186.64,186.59,23.6170416]
["bitfinex","SOLUSD",1736667212607,8.92971867,186.65,186.59,23.6170416]
["bitfinex","SOLUSD",1736667213121,8.92971867,186.65,186.59,15.17551867]
["bitfinex","SOLUSD",1736667214712,8.92971867,186.65,186.6,8.92971867]
["bitfinex","SOLUSD",1736667216832,8.92971867,186.65,186.59,15.17551867]
["bitfinex","SOLUSD",1736667218097,8.92971867,186.65,186.6,8.92971867]
["bitfinex","SOLUSD",1736667219517,8.92971867,186.65,186.59,8.92971867]
["bitfinex","SOLUSD",1736667221423,8.92971867,186.64,186.58,8.92971867]
["bitfinex","SOLUSD",1736667222324,8.92971867,186.63,186.57,10.53571867]
["bitfinex","SOLUSD",1736667223402,8.92971867,186.64,186.58,8.92971867]
["bitfinex","SOLUSD",1736667224792,28.92971867,186.65,186.59,8.92971867]
["bitfinex","SOLUSD",1736667225096,8.92971867,186.65,186.59,8.92971867]
["bitfinex","SOLUSD",1736667225292,28.92971867,186.65,186.59,8.92971867]
["bitfinex","SOLUSD",1736667226612,8.92971867,186.64,186.58,8.92971867]
["bitfinex","SOLUSD",1736667232330,28.92971867,186.65,186.59,8.92971867]
["bitfinex","SOLUSD",1736667232515,20.0,186.65,186.61,8.92971867]
["bitfinex","SOLUSD",1736667232836,20.0,186.65,186.62,8.92971867]
["bitfinex","SOLUSD",1736667233719,81.9,186.7,186.63,8.92971867]
["bitfinex","SOLUSD",1736667233920,8.92971867,186.68,186.63,8.92971867]
["bitfinex","SOLUSD",1736667235012,8.92971867,186.68,186.62,8.92971867]
["bitfinex","SOLUSD",1736667235221,28.92971867,186.67,186.61,8.92971867]
["bitfinex","SOLUSD",1736667235536,28.92971867,186.67,186.58,106.376884]
["bitfinex","SOLUSD",1736667235537,8.92971867,186.64,186.58,8.92971867]
["bitfinex","SOLUSD",1736667240344,8.92971867,186.64,186.57,1.606]
["bitfinex","SOLUSD",1736667240543,8.92971867,186.62,186.57,10.53571867]
["bitfinex","SOLUSD",1736667240737,8.92971867,186.62,186.57,8.92971867]
["bitfinex","SOLUSD",1736667241049,8.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736667241420,8.92971867,186.59,186.52,84.1871]
["bitfinex","SOLUSD",1736667241726,8.92971867,186.59,186.54,8.92971867]
["bitfinex","SOLUSD",1736667243218,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736667243619,8.92971867,186.59,186.54,8.92971867]
["bitfinex","SOLUSD",1736667244942,28.92971867,186.6,186.55,8.92971867]
["bitfinex","SOLUSD",1736667246326,20.0,186.59,186.56,8.92971867]
["bitfinex","SOLUSD",1736667246747,8.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736667250439,81.9,186.63,186.57,8.92971867]
["bitfinex","SOLUSD",1736667250638,81.9,186.63,186.58,8.92971867]
["bitfinex","SOLUSD",1736667250831,90.82971867,186.63,186.58,8.92971867]
["bitfinex","SOLUSD",1736667251047,90.82971867,186.63,186.57,8.92971867]
["bitfinex","SOLUSD",1736667256958,8.92971867,186.62,186.57,8.92971867]
["bitfinex","SOLUSD",1736667260560,8.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736667262034,8.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736667262343,8.92971867,186.59,186.53,91.52971867]
["bitfinex","SOLUSD",1736667264570,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736667266538,20.0,186.57,186.55,8.92971867]
["bitfinex","SOLUSD",1736667267265,81.9,186.6,186.55,8.92971867]
["bitfinex","SOLUSD",1736667267856,81.9,186.6,186.56,8.92971867]
["bitfinex","SOLUSD",1736667271286,81.9,186.6,186.55,8.92971867]
["bitfinex","SOLUSD",1736667272584,90.82971867,186.6,186.55,8.92971867]
["bitfinex","SOLUSD",1736667274859,81.9,186.6,186.56,8.92971867]
["bitfinex","SOLUSD",1736667275375,81.9,186.6,186.57,8.92971867]
["bitfinex","SOLUSD",1736667276174,81.9,186.65,186.58,8.92971867]
["bitfinex","SOLUSD",1736667276352,81.9,186.65,186.59,8.92971867]
["bitfinex","SOLUSD",1736667276553,20.0,186.62,186.6,8.92971867]
["bitfinex","SOLUSD",1736667277857,20.0,186.62,186.59,8.92971867]
["bitfinex","SOLUSD",1736667281754,28.92971867,186.64,186.58,8.92971867]
["bitfinex","SOLUSD",1736667286970,8.92971867,186.63,186.56,82.6]
["bitfinex","SOLUSD",1736667287164,8.92971867,186.61,186.56,91.52971867]
["bitfinex","SOLUSD",1736667287377,8.92971867,186.59,186.51,91.04152293]
["bitfinex","SOLUSD",1736667287673,8.92971867,186.59,186.54,8.92971867]
["bitfinex","SOLUSD",1736667289591,8.92971867,186.58,186.51,82.6]
["bitfinex","SOLUSD",1736667289762,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736667294894,8.92971867,186.58,186.53,8.92971867]
["bitfinex","SOLUSD",1736667296502,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736667300605,90.82971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736667300808,1.5638,186.6,186.49,98.75022293]
["bitfinex","SOLUSD",1736667300809,1.5638,186.6,186.55,8.92971867]
["bitfinex","SOLUSD",1736667300990,1.5638,186.6,186.56,8.92971867]
["bitfinex","SOLUSD",1736667301519,20.0,186.59,186.56,8.92971867]
["bitfinex","SOLUSD",1736667302613,1.5638,186.64,186.58,8.92971867]
["bitfinex","SOLUSD",1736667302911,1.5638,186.64,186.59,8.92971867]
["bitfinex","SOLUSD",1736667307017,10.49351867,186.64,186.59,8.92971867]
["bitfinex","SOLUSD",1736667308015,10.49351867,186.64,186.58,8.92971867]
["bitfinex","SOLUSD",1736667312201,8.92971867,186.64,186.58,8.92971867]
["bitfinex","SOLUSD",1736667325022,8.92971867,186.64,186.59,8.92971867]
["bitfinex","SOLUSD",1736667325323,90.82971867,186.65,186.59,8.92971867]
["bitfinex","SOLUSD",1736667327523,1.6108,186.68,186.61,8.92971867]
["bitfinex","SOLUSD",1736667327524,81.9,186.67,186.61,8.92971867]
["bitfinex","SOLUSD",1736667327926,90.82971867,186.67,186.61,8.92971867]
["bitfinex","SOLUSD",1736667331246,8.92971867,186.66,186.61,8.92971867]
["bitfinex","SOLUSD",1736667331452,8.92971867,186.66,186.6,8.92971867]
["bitfinex","SOLUSD",1736667332874,8.92971867,186.66,186.61,8.92971867]
["bitfinex","SOLUSD",1736667333150,90.82971867,186.67,186.61,8.92971867]
["bitfinex","SOLUSD",1736667333451,8.92971867,186.66,186.61,8.92971867]
["bitfinex","SOLUSD",1736667333928,20.0,186.67,186.62,8.92971867]
["bitfinex","SOLUSD",1736667334129,20.0,186.66,186.63,8.92971867]
["bitfinex","SOLUSD",1736667335449,81.9,186.7,186.63,8.92971867]
["bitfinex","SOLUSD",1736667335746,8.92971867,186.69,186.63,8.92971867]
["bitfinex","SOLUSD",1736667336148,20.0,186.67,186.64,8.92971867]
["bitfinex","SOLUSD",1736667337762,20.0,186.67,186.63,8.92971867]
["bitfinex","SOLUSD",1736667337949,20.0,186.67,186.62,8.92971867]
["bitfinex","SOLUSD",1736667341453,20.0,186.67,186.63,8.92971867]
["bitfinex","SOLUSD",1736667341839,20.0,186.67,186.62,8.92971867]
["bitfinex","SOLUSD",1736667347262,28.92971867,186.67,186.61,8.92971867]
["bitfinex","SOLUSD",1736667348347,28.92971867,186.67,186.62,8.92971867]
["bitfinex","SOLUSD",1736667349047,20.0,186.67,186.62,8.92971867]
["bitfinex","SOLUSD",1736667365473,20.0,186.67,186.61,8.92971867]
["bitfinex","SOLUSD",1736667371881,20.0,186.67,186.62,8.92971867]
["bitfinex","SOLUSD",1736667373778,20.0,186.67,186.6,89.0177]
["bitfinex","SOLUSD",1736667373991,8.92971867,186.64,186.6,82.6]
["bitfinex","SOLUSD",1736667374167,8.92971867,186.61,186.57,8.44152293]
["bitfinex","SOLUSD",1736667374656,8.92971867,186.6,186.57,8.44152293]
["bitfinex","SOLUSD",1736667374856,8.92971867,186.59,186.57,8.44152293]
["bitfinex","SOLUSD",1736667375076,8.92971867,186.6,186.55,82.6]
["bitfinex","SOLUSD",1736667376281,8.92971867,186.6,186.55,91.52971867]
["bitfinex","SOLUSD",1736667376686,20.0,186.61,186.58,8.92971867]
["bitfinex","SOLUSD",1736667376978,8.92971867,186.64,186.58,8.92971867]
["bitfinex","SOLUSD",1736667377489,8.92971867,186.63,186.58,8.92971867]
["bitfinex","SOLUSD",1736667377697,28.92971867,186.62,186.57,8.92971867]
["bitfinex","SOLUSD",1736667377907,28.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736667378461,8.92971867,186.6,186.55,8.92971867]
["bitfinex","SOLUSD",1736667380402,8.92971867,186.6,186.53,82.6]
["bitfinex","SOLUSD",1736667380602,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736667381598,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736667383599,8.92971867,186.6,186.55,8.92971867]
["bitfinex","SOLUSD",1736667384005,8.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736667385617,8.92971867,186.59,186.54,8.92971867]
["bitfinex","SOLUSD",1736667388001,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736667388372,8.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736667394403,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736667399617,8.92971867,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1736667399906,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736667400117,28.92971867,186.57,186.5,82.6]
["bitfinex","SOLUSD",1736667400328,8.92971867,186.56,186.49,6.3149]
["bitfinex","SOLUSD",1736667400614,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736667402486,20.0,186.57,186.48,84.1211]
["bitfinex","SOLUSD",1736667402487,8.92971867,186.54,186.48,84.1211]
["bitfinex","SOLUSD",1736667402684,8.92971867,186.53,186.48,1.5211]
["bitfinex","SOLUSD",1736667403185,8.92971867,186.53,186.47,8.92971867]
["bitfinex","SOLUSD",1736667403906,8.92971867,186.53,186.44,223.9086]
["bitfinex","SOLUSD",1736667403907,8.92971867,186.54,186.48,8.92971867]
["bitfinex","SOLUSD",1736667404414,8.92971867,186.55,186.49,8.92971867]
["bitfinex","SOLUSD",1736667405515,8.92971867,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1736667405814,8.92971867,186.54,186.48,8.92971867]
["bitfinex","SOLUSD",1736667405985,8.92971867,186.52,186.44,6.4086]
["bitfinex","SOLUSD",1736667406193,8.92971867,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736667408418,8.92971867,186.51,186.43,1.5352]
["bitfinex","SOLUSD",1736667408726,8.92971867,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736667408894,90.82971867,186.53,186.47,8.92971867]
["bitfinex","SOLUSD",1736667409398,81.9,186.53,186.49,8.92971867]
["bitfinex","SOLUSD",1736667409908,81.9,186.53,186.48,8.92971867]
["bitfinex","SOLUSD",1736667413201,81.9,186.53,186.49,8.92971867]
["bitfinex","SOLUSD",1736667414427,20.0,186.52,186.49,8.92971867]
["bitfinex","SOLUSD",1736667416000,20.0,186.53,186.48,8.92971867]
["bitfinex","SOLUSD",1736667416531,28.92971867,186.53,186.47,8.92971867]
["bitfinex","SOLUSD",1736667417231,20.0,186.53,186.48,8.92971867]
["bitfinex","SOLUSD",1736667420231,28.92971867,186.53,186.47,8.92971867]
["bitfinex","SOLUSD",1736667420839,20.0,186.53,186.49,8.92971867]
["bitfinex","SOLUSD",1736667421022,20.0,186.53,186.5,8.92971867]
["bitfinex","SOLUSD",1736667421641,20.0,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1736667421938,20.0,186.53,186.5,8.92971867]
["bitfinex","SOLUSD",1736667422329,81.9,186.56,186.51,8.92971867]
["bitfinex","SOLUSD",1736667422533,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736667422705,8.92971867,186.59,186.54,8.92971867]
["bitfinex","SOLUSD",1736667424425,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736667424938,28.92971867,186.57,186.52,8.92971867]
["bitfinex","SOLUSD",1736667425619,28.92971867,186.57,186.49,84.1473]
["bitfinex","SOLUSD",1736667425828,8.92971867,186.54,186.48,8.92971867]
["bitfinex","SOLUSD",1736667426135,8.92971867,186.52,186.46,8.92971867]
["bitfinex","SOLUSD",1736667426516,8.92971867,186.52,186.47,8.92971867]
["bitfinex","SOLUSD",1736667428239,8.92971867,186.53,186.47,8.92971867]
["bitfinex","SOLUSD",1736667428446,28.92971867,186.54,186.48,8.92971867]
["bitfinex","SOLUSD",1736667430339,20.0,186.54,186.49,8.92971867]
["bitfinex","SOLUSD",1736667430846,81.9,186.57,186.52,8.92971867]
["bitfinex","SOLUSD",1736667431729,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736667432340,8.92971867,186.58,186.53,8.92971867]
["bitfinex","SOLUSD",1736667434862,20.0,186.57,186.53,8.92971867]
["bitfinex","SOLUSD",1736667435027,16.80701867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736667436256,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736667439039,8.92971867,186.6,186.53,8.92971867]
["bitfinex","SOLUSD",1736667439360,28.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736667445367,8.92971867,186.57,186.49,82.6]
["bitfinex","SOLUSD",1736667445548,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736667454269,8.92971867,186.56,186.49,82.6]
["bitfinex","SOLUSD",1736667454570,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736667457062,8.92971867,186.55,186.49,91.52971867]
["bitfinex","SOLUSD",1736667457763,8.92971867,186.54,186.49,82.6]
["bitfinex","SOLUSD",1736667460646,28.92971867,186.55,186.49,91.52971867]
["bitfinex","SOLUSD",1736667471991,81.9,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736667472159,20.0,186.56,186.53,8.92971867]
["bitfinex","SOLUSD",1736667472688,20.0,186.56,186.5,1.5362]
["bitfinex","SOLUSD",1736667472867,20.0,186.56,186.52,8.92971867]
["bitfinex","SOLUSD",1736667473392,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736667476362,8.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736667477078,8.92971867,186.56,186.5,10.46591867]
["bitfinex","SOLUSD",1736667477393,8.92971867,186.54,186.48,15.44321867]
["bitfinex","SOLUSD",1736667477563,8.92971867,186.53,186.47,91.52971867]
["bitfinex","SOLUSD",1736667479067,8.92971867,186.52,186.47,82.6]
["bitfinex","SOLUSD",1736667480480,8.92971867,186.52,186.47,91.52971867]
["bitfinex","SOLUSD",1736667480982,8.92971867,186.53,186.47,91.52971867]
["bitfinex","SOLUSD",1736667481596,8.92971867,186.54,186.48,8.92971867]
["bitfinex","SOLUSD",1736667481806,28.92971867,186.55,186.49,8.92971867]
["bitfinex","SOLUSD",1736667484004,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736667484882,8.92971867,186.55,186.49,8.92971867]
["bitfinex","SOLUSD",1736667485682,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736667488694,90.82971867,186.57,186.52,8.92971867]
["bitfinex","SOLUSD",1736667489007,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736667489187,20.0,186.56,186.53,8.92971867]
["bitfinex","SOLUSD",1736667493309,28.92971867,186.58,186.52,10.49851867]
["bitfinex","SOLUSD",1736667495013,8.92971867,186.57,186.52,10.49851867]
["bitfinex","SOLUSD",1736667499713,8.92971867,186.57,186.52,1.5688]
["bitfinex","SOLUSD",1736667500619,8.92971867,186.55,186.49,8.92971867]
["bitfinex","SOLUSD",1736667501317,8.92971867,186.55,186.5,8.92971867]
["bitfinex","SOLUSD",1736667501927,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736667503820,8.92971867,186.56,186.48,90.7483]
["bitfinex","SOLUSD",1736667504028,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736667506323,8.92971867,186.57,186.52,8.92971867]
["bitfinex","SOLUSD",1736667509421,8.92971867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736667516940,20.0,186.58,186.51,8.92971867]
["bitfinex","SOLUSD",1736667517234,8.92971867,186.6,186.53,8.92971867]
["bitfinex","SOLUSD",1736667517440,8.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736667517807,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736667518634,28.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736667522825,8.92971867,186.59,186.54,8.92971867]
["bitfinex","SOLUSD",1736667523048,20.0,186.6,186.55,91.52971867]
["bitfinex","SOLUSD",1736667523543,8.92971867,186.61,186.55,91.52971867]
["bitfinex","SOLUSD",1736667526040,28.92971867,186.62,186.55,91.52971867]
["bitfinex","SOLUSD",1736667526243,8.92971867,186.61,186.55,91.52971867]
["bitfinex","SOLUSD",1736667527041,20.0,186.62,186.55,93.05121867]
["bitfinex","SOLUSD",1736667527235,8.92971867,186.61,186.55,93.05121867]
["bitfinex","SOLUSD",1736667531216,28.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736667533341,8.92971867,186.6,186.55,84.1215]
["bitfinex","SOLUSD",1736667537051,8.92971867,186.6,186.55,1.5215]
["bitfinex","SOLUSD",1736667538333,8.92971867,186.55,186.5,7.8401]
["bitfinex","SOLUSD",1736667540968,8.92971867,186.56,186.5,7.8401]
["bitfinex","SOLUSD",1736667541872,8.92971867,186.56,186.5,16.76981867]
["bitfinex","SOLUSD",1736667543463,8.92971867,186.55,186.5,7.8401]
["bitfinex","SOLUSD",1736667545954,8.92971867,186.56,186.5,16.76981867]
["bitfinex","SOLUSD",1736667546160,20.0,186.56,186.51,8.92971867]
["bitfinex","SOLUSD",1736667547575,81.9,186.59,186.52,8.92971867]
["bitfinex","SOLUSD",1736667547741,90.82971867,186.59,186.52,8.92971867]
["bitfinex","SOLUSD",1736667548744,90.82971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736667549667,81.9,186.59,186.54,8.92971867]
["bitfinex","SOLUSD",1736667549848,8.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736667550466,8.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736667554273,28.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736667555065,8.92971867,186.59,186.54,8.92971867]
["bitfinex","SOLUSD",1736667556772,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736667557977,8.92971867,186.59,186.53,91.52971867]
["bitfinex","SOLUSD",1736667559462,8.92971867,186.59,186.54,8.92971867]
["bitfinex","SOLUSD",1736667565289,28.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736667567663,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736667572665,8.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736667572864,8.92971867,186.62,186.56,1.577]
["bitfinex","SOLUSD",1736667577293,8.92971867,186.61,186.56,1.577]
["bitfinex","SOLUSD",1736667586406,8.92971867,186.59,186.56,1.577]
["bitfinex","SOLUSD",1736667589002,8.92971867,186.59,186.53,91.52971867]
["bitfinex","SOLUSD",1736667589177,8.92971867,186.58,186.52,1.6455]
["bitfinex","SOLUSD",1736667589496,8.92971867,186.57,186.52,1.6455]
["bitfinex","SOLUSD",1736667596389,8.92971867,186.58,186.52,1.6455]
["bitfinex","SOLUSD",1736667597413,8.92971867,186.58,186.52,10.57521867]
["bitfinex","SOLUSD",1736667603722,8.92971867,186.59,186.52,10.57521867]
["bitfinex","SOLUSD",1736667614010,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736667614530,90.82971867,186.61,186.54,8.92971867]
["bitfinex","SOLUSD",1736667615638,90.82971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736667616833,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736667618157,8.92971867,186.59,186.53,91.52971867]
["bitfinex","SOLUSD",1736667619927,8.92971867,186.59,186.53,82.6]
["bitfinex","SOLUSD",1736667620229,8.92971867,186.58,186.53,82.6]
["bitfinex","SOLUSD",1736667621136,8.92971867,186.57,186.53,82.6]
["bitfinex","SOLUSD",1736667623312,8.92971867,186.58,186.53,82.6]
["bitfinex","SOLUSD",1736667623511,8.92971867,186.58,186.53,91.52971867]
["bitfinex","SOLUSD",1736667625134,81.9,186.62,186.53,91.52971867]
["bitfinex","SOLUSD",1736667625313,20.0,186.59,186.53,91.52971867]
["bitfinex","SOLUSD",1736667625516,8.92971867,186.58,186.53,91.52971867]
["bitfinex","SOLUSD",1736667629137,20.0,186.59,186.53,91.52971867]
["bitfinex","SOLUSD",1736667629327,28.92971867,186.59,186.53,91.52971867]
["bitfinex","SOLUSD",1736667630619,20.0,186.59,186.53,91.52971867]
["bitfinex","SOLUSD",1736667630815,28.92971867,186.59,186.53,91.52971867]
["bitfinex","SOLUSD",1736667631553,8.92971867,186.58,186.53,82.6]
["bitfinex","SOLUSD",1736667634555,28.92971867,186.59,186.53,91.52971867]
["bitfinex","SOLUSD",1736667635239,20.0,186.59,186.54,8.92971867]
["bitfinex","SOLUSD",1736667637757,81.9,186.65,186.57,8.92971867]
["bitfinex","SOLUSD",1736667637957,8.92971867,186.63,186.57,8.92971867]
["bitfinex","SOLUSD",1736667642667,81.9,186.68,186.59,8.92971867]
["bitfinex","SOLUSD",1736667642836,81.9,186.68,186.61,8.92971867]
["bitfinex","SOLUSD",1736667643037,8.92971867,186.67,186.61,8.92971867]
["bitfinex","SOLUSD",1736667647062,8.92971867,186.66,186.61,8.92971867]
["bitfinex","SOLUSD",1736667647565,8.92971867,186.66,186.6,8.92971867]
["bitfinex","SOLUSD",1736667654945,20.0,186.68,186.6,8.92971867]
["bitfinex","SOLUSD",1736667655146,8.92971867,186.66,186.6,8.92971867]
["bitfinex","SOLUSD",1736667657373,8.92971867,186.66,186.59,6.3088]
["bitfinex","SOLUSD",1736667657544,8.92971867,186.66,186.6,8.92971867]
["bitfinex","SOLUSD",1736667657869,8.92971867,186.65,186.6,8.92971867]
["bitfinex","SOLUSD",1736667658250,8.92971867,186.66,186.6,8.92971867]
["bitfinex","SOLUSD",1736667661780,8.92971867,186.67,186.61,8.92971867]
["bitfinex","SOLUSD",1736667662347,8.92971867,186.67,186.59,6.3088]
["bitfinex","SOLUSD",1736667662546,8.92971867,186.67,186.61,8.92971867]
["bitfinex","SOLUSD",1736667668464,20.0,186.68,186.61,8.92971867]
["bitfinex","SOLUSD",1736667668762,8.92971867,186.67,186.61,8.92971867]
["bitfinex","SOLUSD",1736667670882,8.92971867,186.66,186.61,8.92971867]
["bitfinex","SOLUSD",1736667671070,8.92971867,186.65,186.6,8.92971867]
["bitfinex","SOLUSD",1736667671376,20.0,186.68,186.6,8.92971867]
["bitfinex","SOLUSD",1736667671552,20.0,186.68,186.61,8.92971867]
["bitfinex","SOLUSD",1736667671752,8.92971867,186.66,186.61,8.92971867]
["bitfinex","SOLUSD",1736667676556,8.92971867,186.66,186.6,8.92971867]
["bitfinex","SOLUSD",1736667677595,81.9,186.71,186.64,8.92971867]
["bitfinex","SOLUSD",1736667677795,8.92971867,186.7,186.64,8.92971867]
["bitfinex","SOLUSD",1736667679065,8.92971867,186.69,186.63,8.92971867]
["bitfinex","SOLUSD",1736667679272,28.92971867,186.68,186.62,10.48021867]
["bitfinex","SOLUSD",1736667680957,20.0,186.68,186.63,8.92971867]
["bitfinex","SOLUSD",1736667681579,28.92971867,186.68,186.62,10.48021867]
["bitfinex","SOLUSD",1736667681774,8.92971867,186.67,186.62,1.5505]
["bitfinex","SOLUSD",1736667681953,28.92971867,186.68,186.62,1.5505]
["bitfinex","SOLUSD",1736667684489,8.92971867,186.65,186.61,82.6]
["bitfinex","SOLUSD",1736667684790,8.92971867,186.64,186.61,82.6]
["bitfinex","SOLUSD",1736667685726,8.92971867,186.65,186.61,82.6]
["bitfinex","SOLUSD",1736667686504,8.92971867,186.64,186.61,82.6]
["bitfinex","SOLUSD",1736667686995,8.92971867,186.64,186.59,6.3088]
["bitfinex","SOLUSD",1736667687675,8.92971867,186.64,186.58,10.45621867]
["bitfinex","SOLUSD",1736667688794,8.92971867,186.63,186.58,1.5265]
["bitfinex","SOLUSD",1736667688994,8.92971867,186.62,186.58,1.5265]
["bitfinex","SOLUSD",1736667689495,8.92971867,186.62,186.57,82.6]
["bitfinex","SOLUSD",1736667689677,8.92971867,186.61,186.57,82.6]
["bitfinex","SOLUSD",1736667690077,8.92971867,186.62,186.57,82.6]
["bitfinex","SOLUSD",1736667691594,8.92971867,186.58,186.54,1.5265]
["bitfinex","SOLUSD",1736667691765,8.92971867,186.57,186.52,8.92971867]
["bitfinex","SOLUSD",1736667691970,8.92971867,186.57,186.51,106.0395416]
["bitfinex","SOLUSD",1736667692169,8.92971867,186.57,186.51,97.59801867]
["bitfinex","SOLUSD",1736667693307,8.92971867,186.57,186.52,8.92971867]
["bitfinex","SOLUSD",1736667693492,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736667693814,28.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736667693978,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736667700389,8.92971867,186.59,186.51,89.6783]
["bitfinex","SOLUSD",1736667700589,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736667701309,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736667701711,8.92971867,186.6,186.54,9.93971867]
["bitfinex","SOLUSD",1736667706835,20.0,186.61,186.57,8.92971867]
["bitfinex","SOLUSD",1736667707001,20.0,186.6,186.57,8.92971867]
["bitfinex","SOLUSD",1736667708426,20.0,186.6,186.57,9.93971867]
["bitfinex","SOLUSD",1736667709097,8.92971867,186.63,186.57,9.93971867]
["bitfinex","SOLUSD",1736667709309,8.92971867,186.62,186.57,9.93971867]
["bitfinex","SOLUSD",1736667710031,20.0,186.61,186.57,1.01]
["bitfinex","SOLUSD",1736667710233,28.92971867,186.61,186.57,1.01]
["bitfinex","SOLUSD",1736667713139,8.92971867,186.6,186.57,1.01]
["bitfinex","SOLUSD",1736667713337,20.0,186.61,186.57,9.93971867]
["bitfinex","SOLUSD",1736667714004,8.92971867,186.62,186.57,1.01]
["bitfinex","SOLUSD",1736667720022,28.92971867,186.63,186.57,9.93971867]
["bitfinex","SOLUSD",1736667720530,28.92971867,186.63,186.6,1.01]
["bitfinex","SOLUSD",1736667747791,20.0,186.63,186.6,1.01]
["bitfinex","SOLUSD",1736667748885,8.92971867,186.69,186.62,8.92971867]
["bitfinex","SOLUSD",1736667749088,8.92971867,186.69,186.63,8.92971867]
["bitfinex","SOLUSD",1736667749262,8.92971867,186.7,186.64,8.92971867]
["bitfinex","SOLUSD",1736667754991,8.92971867,186.7,186.65,8.92971867]
["bitfinex","SOLUSD",1736667755486,81.9,186.72,186.63,6.2951]
["bitfinex","SOLUSD",1736667755487,28.92971867,186.69,186.64,8.92971867]
["bitfinex","SOLUSD",1736667757503,28.92971867,186.69,186.63,15.22481867]
["bitfinex","SOLUSD",1736667757806,28.92971867,186.68,186.6,85.1111]
["bitfinex","SOLUSD",1736667757971,8.92971867,186.64,186.6,83.61]
["bitfinex","SOLUSD",1736667758172,8.92971867,186.61,186.6,1.01]
["bitfinex","SOLUSD",1736667768107,20.0,186.62,186.6,1.01]
["bitfinex","SOLUSD",1736667768406,8.92971867,186.61,186.6,1.01]
["bitfinex","SOLUSD",1736667769894,28.92971867,186.62,186.6,1.01]
["bitfinex","SOLUSD",1736667772597,8.92971867,186.61,186.6,1.01]
["bitfinex","SOLUSD",1736667790626,20.0,186.61,186.6,1.01]
["bitfinex","SOLUSD",1736667790930,28.92971867,186.61,186.6,1.01]
["bitfinex","SOLUSD",1736667831080,52.70660267,186.61,186.6,1.01]
["bitfinex","SOLUSD",1736667834288,8.92971867,186.61,186.6,1.01]
["bitfinex","SOLUSD",1736667834472,20.0,186.62,186.6,1.01]
["bitfinex","SOLUSD",1736667834673,8.92971867,186.61,186.6,1.01]
["bitfinex","SOLUSD",1736667853809,20.0,186.58,186.52,1.6194]
["bitfinex","SOLUSD",1736667853981,8.92971867,186.53,186.52,1.6194]
["bitfinex","SOLUSD",1736667858438,8.92971867,186.55,186.52,1.6194]
["bitfinex","SOLUSD",1736667862422,20.0,186.58,186.52,1.6194]
["bitfinex","SOLUSD",1736667862626,20.0,186.54,186.52,1.6194]
["bitfinex","SOLUSD",1736667863325,20.0,186.58,186.52,10.54911867]
["bitfinex","SOLUSD",1736667863497,8.92971867,186.57,186.52,10.54911867]
["bitfinex","SOLUSD",1736667864197,8.92971867,186.57,186.52,1.6194]
["bitfinex","SOLUSD",1736667867646,8.92971867,186.53,186.47,8.43194581]
["bitfinex","SOLUSD",1736667867805,8.92971867,186.48,186.47,8.43194581]
["bitfinex","SOLUSD",1736667868325,8.92971867,186.48,186.42,7.8462]
["bitfinex","SOLUSD",1736667868326,8.92971867,186.48,186.43,91.03194581]
["bitfinex","SOLUSD",1736667868502,8.92971867,186.46,186.43,91.03194581]
["bitfinex","SOLUSD",1736667868703,8.92971867,186.46,186.43,8.43194581]
["bitfinex","SOLUSD",1736667870117,8.92971867,186.46,186.42,7.8462]
["bitfinex","SOLUSD",1736667871337,8.92971867,186.47,186.42,7.8462]
["bitfinex","SOLUSD",1736667872642,20.0,186.5,186.42,90.4462]
["bitfinex","SOLUSD",1736667872840,8.92971867,186.48,186.42,99.37591867]
["bitfinex","SOLUSD",1736667876333,8.92971867,186.47,186.42,90.4462]
["bitfinex","SOLUSD",1736667876633,8.92971867,186.44,186.4,82.6]
["bitfinex","SOLUSD",1736667877219,8.92971867,186.43,186.38,6.24]
["bitfinex","SOLUSD",1736667878254,35.71887468,186.48,186.37,93.13591867]
["bitfinex","SOLUSD",1736667878255,8.92971867,186.41,186.37,1.6062]
["bitfinex","SOLUSD",1736667881267,8.92971867,186.42,186.37,1.6062]
["bitfinex","SOLUSD",1736667881757,8.92971867,186.43,186.37,10.53591867]
["bitfinex","SOLUSD",1736667883165,8.92971867,186.43,186.38,8.92971867]
["bitfinex","SOLUSD",1736667885264,20.0,186.44,186.38,8.92971867]
["bitfinex","SOLUSD",1736667885441,8.92971867,186.43,186.38,8.92971867]
["bitfinex","SOLUSD",1736667885641,28.92971867,186.44,186.39,8.92971867]
["bitfinex","SOLUSD",1736667887063,20.0,186.44,186.39,8.92971867]
["bitfinex","SOLUSD",1736667887366,28.92971867,186.44,186.39,8.92971867]
["bitfinex","SOLUSD",1736667888491,28.92971867,186.44,186.38,91.52971867]
["bitfinex","SOLUSD",1736667888669,8.92971867,186.43,186.38,82.6]
["bitfinex","SOLUSD",1736667889359,20.0,186.44,186.39,8.92971867]
["bitfinex","SOLUSD",1736667892071,5.0,186.51,186.39,91.52971867]
["bitfinex","SOLUSD",1736667892072,81.9,186.5,186.39,91.52971867]
["bitfinex","SOLUSD",1736667892283,8.92971867,186.48,186.42,8.92971867]
["bitfinex","SOLUSD",1736667895087,8.92971867,186.47,186.41,91.52971867]
["bitfinex","SOLUSD",1736667897792,8.92971867,186.46,186.41,82.6]
["bitfinex","SOLUSD",1736667898798,8.92971867,186.46,186.41,91.52971867]
["bitfinex","SOLUSD",1736667900592,8.92971867,186.46,186.41,82.6]
["bitfinex","SOLUSD",1736667900894,8.92971867,186.45,186.41,82.6]
["bitfinex","SOLUSD",1736667901480,8.92971867,186.46,186.41,82.6]
["bitfinex","SOLUSD",1736667901907,8.92971867,186.46,186.41,91.52971867]
["bitfinex","SOLUSD",1736667905704,20.0,186.48,186.42,8.92971867]
["bitfinex","SOLUSD",1736667905875,20.0,186.48,186.43,8.92971867]
["bitfinex","SOLUSD",1736667907389,1.5913,186.53,186.44,8.92971867]
["bitfinex","SOLUSD",1736667907570,8.92971867,186.51,186.46,8.92971867]
["bitfinex","SOLUSD",1736667908080,8.92971867,186.51,186.45,91.52971867]
["bitfinex","SOLUSD",1736667908281,8.92971867,186.5,186.45,91.52971867]
["bitfinex","SOLUSD",1736667912705,8.92971867,186.5,186.45,82.6]
["bitfinex","SOLUSD",1736667919509,8.92971867,186.5,186.45,91.52971867]
["bitfinex","SOLUSD",1736667922806,8.92971867,186.48,186.43,93.03411867]
["bitfinex","SOLUSD",1736667925012,8.92971867,186.48,186.43,84.1044]
["bitfinex","SOLUSD",1736667929893,8.92971867,186.48,186.43,93.03411867]
["bitfinex","SOLUSD",1736667930094,8.92971867,186.49,186.44,8.92971867]
["bitfinex","SOLUSD",1736667933733,20.0,186.51,186.44,8.92971867]
["bitfinex","SOLUSD",1736667933890,28.92971867,186.51,186.46,8.92971867]
["bitfinex","SOLUSD",1736667934095,8.92971867,186.5,186.45,8.92971867]
["bitfinex","SOLUSD",1736667935532,8.92971867,186.5,186.44,8.92971867]
["bitfinex","SOLUSD",1736667937136,28.92971867,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736667937334,8.92971867,186.5,186.45,8.92971867]
["bitfinex","SOLUSD",1736667938235,20.0,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736667938533,8.92971867,186.5,186.45,8.92971867]
["bitfinex","SOLUSD",1736667940034,20.0,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736667940234,20.0,186.51,186.47,8.92971867]
["bitfinex","SOLUSD",1736667940408,20.0,186.51,186.43,84.1044]
["bitfinex","SOLUSD",1736667940409,28.92971867,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736667943742,20.0,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736667944045,28.92971867,186.51,186.45,8.92971867]
["bitfinex","SOLUSD",1736667944331,28.92971867,186.51,186.45,91.52971867]
["bitfinex","SOLUSD",1736667946442,20.0,186.53,186.45,91.52971867]
["bitfinex","SOLUSD",1736667946634,8.92971867,186.51,186.45,91.52971867]
["bitfinex","SOLUSD",1736667954157,20.0,186.53,186.45,91.52971867]
["bitfinex","SOLUSD",1736667954364,20.0,186.53,186.46,8.92971867]
["bitfinex","SOLUSD",1736667954665,8.92971867,186.52,186.46,8.92971867]
["bitfinex","SOLUSD",1736667956371,8.92971867,186.52,186.46,91.52971867]
["bitfinex","SOLUSD",1736667958148,8.92971867,186.51,186.46,82.6]
["bitfinex","SOLUSD",1736667970472,8.92971867,186.48,186.46,82.6]
["bitfinex","SOLUSD",1736667974683,8.92971867,186.49,186.46,82.6]
["bitfinex","SOLUSD",1736667974867,8.92971867,186.5,186.46,82.6]
["bitfinex","SOLUSD",1736667975785,20.0,186.53,186.47,8.92971867]
["bitfinex","SOLUSD",1736667976091,28.92971867,186.53,186.47,8.92971867]
["bitfinex","SOLUSD",1736667978973,8.92971867,186.52,186.47,8.92971867]
["bitfinex","SOLUSD",1736667980187,8.0389,186.58,186.49,91.52971867]
["bitfinex","SOLUSD",1736667980395,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736667980993,20.0,186.53,186.5,91.52971867]
["bitfinex","SOLUSD",1736667981608,20.0,186.53,186.5,82.6]
["bitfinex","SOLUSD",1736667982802,20.0,186.53,186.5,91.52971867]
["bitfinex","SOLUSD",1736667983307,81.9,186.6,186.52,8.92971867]
["bitfinex","SOLUSD",1736667983494,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736667985490,8.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736667986288,36.908479,186.63,186.55,219.0103]
["bitfinex","SOLUSD",1736667986289,28.899979,186.63,186.55,219.0103]
["bitfinex","SOLUSD",1736667986612,8.92971867,186.66,186.6,8.92971867]
["bitfinex","SOLUSD",1736667987475,8.92971867,186.66,186.56,141.191]
["bitfinex","SOLUSD",1736667987684,8.92971867,186.58,186.55,82.6]
["bitfinex","SOLUSD",1736667987888,8.92971867,186.57,186.52,6.291]
["bitfinex","SOLUSD",1736667988083,8.92971867,186.56,186.51,84.1103]
["bitfinex","SOLUSD",1736667990321,8.92971867,186.53,186.47,1.5103]
["bitfinex","SOLUSD",1736667990527,8.92971867,186.53,186.47,10.44001867]
["bitfinex","SOLUSD",1736667991387,8.92971867,186.53,186.47,93.04001867]
["bitfinex","SOLUSD",1736667992806,8.92971867,186.53,186.47,84.1103]
["bitfinex","SOLUSD",1736667993007,8.92971867,186.53,186.47,93.04001867]
["bitfinex","SOLUSD",1736667997308,8.92971867,186.54,186.47,93.04001867]
["bitfinex","SOLUSD",1736667998213,8.92971867,186.54,186.48,8.92971867]
["bitfinex","SOLUSD",1736667999710,8.92971867,186.53,186.47,227.94001867]
["bitfinex","SOLUSD",1736668000833,8.92971867,186.54,186.48,91.52971867]
["bitfinex","SOLUSD",1736668002536,1.6206,186.57,186.49,8.92971867]
["bitfinex","SOLUSD",1736668002741,1.6206,186.57,186.5,8.92971867]
["bitfinex","SOLUSD",1736668002911,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736668004231,8.92971867,186.56,186.5,91.52971867]
["bitfinex","SOLUSD",1736668005831,8.92971867,186.56,186.51,8.92971867]
["bitfinex","SOLUSD",1736668006030,10.55031867,186.57,186.51,8.92971867]
["bitfinex","SOLUSD",1736668007551,1.6206,186.57,186.52,91.52971867]
["bitfinex","SOLUSD",1736668007719,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736668007924,1.5562,186.62,186.53,91.52971867]
["bitfinex","SOLUSD",1736668008128,8.92971867,186.59,186.53,91.52971867]
["bitfinex","SOLUSD",1736668008326,20.0,186.61,186.53,91.52971867]
["bitfinex","SOLUSD",1736668008666,8.92971867,186.59,186.53,91.52971867]
["bitfinex","SOLUSD",1736668008850,20.0,186.61,186.53,91.52971867]
["bitfinex","SOLUSD",1736668009151,20.0,186.61,186.56,8.92971867]
["bitfinex","SOLUSD",1736668009314,10.48591867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736668010821,28.92971867,186.61,186.56,8.92971867]
["bitfinex","SOLUSD",1736668011320,28.92971867,186.61,186.53,82.6]
["bitfinex","SOLUSD",1736668011628,28.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736668013252,28.92971867,186.61,186.55,91.52971867]
["bitfinex","SOLUSD",1736668015054,8.92971867,186.6,186.55,91.52971867]
["bitfinex","SOLUSD",1736668015461,8.92971867,186.6,186.55,82.6]
["bitfinex","SOLUSD",1736668020241,8.92971867,186.6,186.55,91.52971867]
["bitfinex","SOLUSD",1736668026575,8.92971867,186.6,186.55,82.6]
["bitfinex","SOLUSD",1736668027858,8.92971867,186.6,186.55,91.52971867]
["bitfinex","SOLUSD",1736668028472,8.92971867,186.61,186.55,91.52971867]
["bitfinex","SOLUSD",1736668028773,8.92971867,186.6,186.55,91.52971867]
["bitfinex","SOLUSD",1736668029582,20.0,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736668029747,8.92971867,186.61,186.56,8.92971867]
["bitfinex","SOLUSD",1736668030179,8.92971867,186.61,186.55,91.52971867]
["bitfinex","SOLUSD",1736668031381,8.92971867,186.6,186.55,91.52971867]
["bitfinex","SOLUSD",1736668036679,20.0,186.62,186.55,91.52971867]
["bitfinex","SOLUSD",1736668036887,1.6471,186.66,186.57,8.92971867]
["bitfinex","SOLUSD",1736668037067,8.92971867,186.64,186.58,8.92971867]
["bitfinex","SOLUSD",1736668037576,8.92971867,186.65,186.59,8.92971867]
["bitfinex","SOLUSD",1736668039981,8.92971867,186.65,186.59,91.52971867]
["bitfinex","SOLUSD",1736668040284,8.92971867,186.66,186.6,91.52971867]
["bitfinex","SOLUSD",1736668040873,8.92971867,186.66,186.61,8.92971867]
["bitfinex","SOLUSD",1736668041385,8.92971867,186.67,186.61,91.52971867]
["bitfinex","SOLUSD",1736668041585,8.92971867,186.66,186.61,91.52971867]
["bitfinex","SOLUSD",1736668041766,8.92971867,186.66,186.61,82.6]
["bitfinex","SOLUSD",1736668042795,20.0,186.69,186.61,91.52971867]
["bitfinex","SOLUSD",1736668043000,8.92971867,186.66,186.61,82.6]
["bitfinex","SOLUSD",1736668043292,8.92971867,186.64,186.61,82.6]
["bitfinex","SOLUSD",1736668044791,20.0,186.69,186.61,82.6]
["bitfinex","SOLUSD",1736668044987,8.92971867,186.64,186.61,82.6]
["bitfinex","SOLUSD",1736668049697,7.92971867,186.64,186.61,82.6]
["bitfinex","SOLUSD",1736668055188,8.92971867,186.62,186.59,82.6]
["bitfinex","SOLUSD",1736668055389,8.92971867,186.6,186.59,82.6]
["bitfinex","SOLUSD",1736668061231,8.92971867,186.6,186.56,82.6]
["bitfinex","SOLUSD",1736668061510,8.92971867,186.59,186.56,82.6]
["bitfinex","SOLUSD",1736668061877,20.0,186.62,186.56,82.6]
["bitfinex","SOLUSD",1736668062082,8.92971867,186.59,186.56,82.6]
["bitfinex","SOLUSD",1736668064704,20.0,186.63,186.56,82.6]
["bitfinex","SOLUSD",1736668064922,8.92971867,186.59,186.56,82.6]
["bitfinex","SOLUSD",1736668065719,7.92971867,186.59,186.56,82.6]
["bitfinex","SOLUSD",1736668066506,8.92971867,186.6,186.56,82.6]
["bitfinex","SOLUSD",1736668075619,20.0,186.62,186.56,91.52971867]
["bitfinex","SOLUSD",1736668075822,8.92971867,186.61,186.56,91.52971867]
["bitfinex","SOLUSD",1736668076121,8.92971867,186.6,186.56,82.6]
["bitfinex","SOLUSD",1736668077302,8.92971867,186.61,186.56,91.52971867]
["bitfinex","SOLUSD",1736668083842,8.92971867,186.61,186.56,82.6]
["bitfinex","SOLUSD",1736668088763,8.92971867,186.6,186.56,82.6]
["bitfinex","SOLUSD",1736668089048,8.92971867,186.58,186.56,82.6]
["bitfinex","SOLUSD",1736668092636,8.92971867,186.59,186.56,82.6]
["bitfinex","SOLUSD",1736668096668,8.92971867,186.6,186.56,82.6]
["bitfinex","SOLUSD",1736668097267,20.0,186.62,186.56,82.6]
["bitfinex","SOLUSD",1736668097560,8.92971867,186.61,186.56,91.52971867]
["bitfinex","SOLUSD",1736668100361,8.92971867,186.61,186.56,82.6]
["bitfinex","SOLUSD",1736668101862,28.92971867,186.62,186.56,91.52971867]
["bitfinex","SOLUSD",1736668103066,28.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736668105265,20.0,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736668105446,28.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736668106770,6.6478,186.68,186.57,8.92971867]
["bitfinex","SOLUSD",1736668106961,8.92971867,186.65,186.59,8.92971867]
["bitfinex","SOLUSD",1736668107167,8.92971867,186.66,186.6,91.52971867]
["bitfinex","SOLUSD",1736668107470,20.0,186.63,186.6,82.6]
["bitfinex","SOLUSD",1736668107671,28.92971867,186.63,186.6,82.6]
["bitfinex","SOLUSD",1736668108671,8.92971867,186.61,186.6,82.6]
["bitfinex","SOLUSD",1736668111950,8.92971867,186.61,186.58,82.6]
["bitfinex","SOLUSD",1736668112165,8.92971867,186.6,186.58,82.6]
["bitfinex","SOLUSD",1736668116388,20.0,186.64,186.58,82.6]
["bitfinex","SOLUSD",1736668116689,8.92971867,186.62,186.58,82.6]
["bitfinex","SOLUSD",1736668117377,8.92971867,186.63,186.58,82.6]
["bitfinex","SOLUSD",1736668117584,8.92971867,186.64,186.58,91.52971867]
["bitfinex","SOLUSD",1736668120584,8.92971867,186.63,186.58,82.6]
["bitfinex","SOLUSD",1736668121103,8.92971867,186.63,186.58,217.5]
["bitfinex","SOLUSD",1736668122296,8.92971867,186.62,186.58,82.6]
["bitfinex","SOLUSD",1736668122482,8.92971867,186.61,186.58,82.6]
["bitfinex","SOLUSD",1736668128898,8.92971867,186.62,186.58,82.6]
["bitfinex","SOLUSD",1736668129200,28.92971867,186.63,186.58,82.6]
["bitfinex","SOLUSD",1736668131502,8.92971867,186.62,186.58,82.6]
["bitfinex","SOLUSD",1736668132401,20.0,186.66,186.58,82.6]
["bitfinex","SOLUSD",1736668132708,8.92971867,186.63,186.58,82.6]
["bitfinex","SOLUSD",1736668133299,8.92971867,186.64,186.58,91.52971867]
["bitfinex","SOLUSD",1736668134387,20.0,186.66,186.59,8.92971867]
["bitfinex","SOLUSD",1736668134595,8.92971867,186.65,186.59,8.92971867]
["bitfinex","SOLUSD",1736668134787,20.0,186.66,186.59,8.92971867]
["bitfinex","SOLUSD",1736668134982,8.92971867,186.65,186.59,8.92971867]
["bitfinex","SOLUSD",1736668135310,20.0,186.66,186.59,8.92971867]
["bitfinex","SOLUSD",1736668135512,8.92971867,186.65,186.59,8.92971867]
["bitfinex","SOLUSD",1736668136105,8.92971867,186.65,186.59,226.42971867]
["bitfinex","SOLUSD",1736668137189,8.92971867,186.67,186.61,8.92971867]
["bitfinex","SOLUSD",1736668137508,8.92971867,186.67,186.61,226.42971867]
["bitfinex","SOLUSD",1736668140730,8.92971867,186.68,186.62,91.52971867]
["bitfinex","SOLUSD",1736668141030,8.92971867,186.68,186.62,226.42971867]
["bitfinex","SOLUSD",1736668142912,8.92971867,186.67,186.62,217.5]
["bitfinex","SOLUSD",1736668146943,43.776884,186.72,186.62,217.5]
["bitfinex","SOLUSD",1736668147125,8.92971867,186.67,186.62,217.5]
["bitfinex","SOLUSD",1736668148241,8.92971867,186.68,186.62,226.42971867]
["bitfinex","SOLUSD",1736668149721,8.92971867,186.67,186.62,217.5]
["bitfinex","SOLUSD",1736668155862,8.92971867,186.68,186.62,226.42971867]
["bitfinex","SOLUSD",1736668161050,8.92971867,186.69,186.62,226.42971867]
["bitfinex","SOLUSD",1736668162448,81.9,186.76,186.6,1.5507]
["bitfinex","SOLUSD",1736668162449,1.6462,186.77,186.65,226.42971867]
["bitfinex","SOLUSD",1736668162635,8.92971867,186.7,186.65,226.42971867]
["bitfinex","SOLUSD",1736668163966,8.92971867,186.71,186.65,226.42971867]
["bitfinex","SOLUSD",1736668166475,8.92971867,186.74,186.68,226.42971867]
["bitfinex","SOLUSD",1736668166678,8.92971867,186.75,186.69,226.42971867]
["bitfinex","SOLUSD",1736668167043,8.92971867,186.74,186.69,217.5]
["bitfinex","SOLUSD",1736668167238,8.92971867,186.7,186.69,82.6]
["bitfinex","SOLUSD",1736668167462,8.92971867,186.7,186.64,82.6]
["bitfinex","SOLUSD",1736668167643,8.92971867,186.66,186.64,82.6]
["bitfinex","SOLUSD",1736668175671,20.0,186.7,186.64,82.6]
["bitfinex","SOLUSD",1736668175975,8.92971867,186.69,186.64,217.5]
["bitfinex","SOLUSD",1736668176472,8.92971867,186.71,186.65,226.42971867]
["bitfinex","SOLUSD",1736668176638,28.92971867,186.72,186.66,8.92971867]
["bitfinex","SOLUSD",1736668176845,8.92971867,186.72,186.66,8.92971867]
["bitfinex","SOLUSD",1736668177969,20.0,186.74,186.67,8.92971867]
["bitfinex","SOLUSD",1736668178142,8.92971867,186.73,186.67,8.92971867]
["bitfinex","SOLUSD",1736668180253,8.92971867,186.72,186.67,8.92971867]
["bitfinex","SOLUSD",1736668180866,8.92971867,186.72,186.67,226.42971867]
["bitfinex","SOLUSD",1736668184262,8.92971867,186.72,186.67,217.5]
["bitfinex","SOLUSD",1736668186173,3.67830687,186.78,186.69,8.92971867]
["bitfinex","SOLUSD",1736668186352,8.92971867,186.76,186.68,219.0426]
["bitfinex","SOLUSD",1736668186556,8.92971867,186.73,186.68,227.97231867]
["bitfinex","SOLUSD",1736668186763,8.92971867,186.73,186.68,219.0426]
["bitfinex","SOLUSD",1736668188574,8.92971867,186.73,186.68,227.97231867]
["bitfinex","SOLUSD",1736668190985,8.92971867,186.74,186.68,227.97231867]
["bitfinex","SOLUSD",1736668191349,20.0,186.76,186.68,227.97231867]
["bitfinex","SOLUSD",1736668191683,8.92971867,186.74,186.69,8.92971867]
["bitfinex","SOLUSD",1736668193970,8.92971867,186.74,186.68,227.97231867]
["bitfinex","SOLUSD",1736668194267,8.92971867,186.73,186.68,219.0426]
["bitfinex","SOLUSD",1736668198301,8.92971867,186.73,186.68,227.97231867]
["bitfinex","SOLUSD",1736668198917,8.92971867,186.74,186.69,8.92971867]
["bitfinex","SOLUSD",1736668201698,8.92971867,186.73,186.68,227.97231867]
["bitfinex","SOLUSD",1736668202600,8.92971867,186.74,186.68,227.97231867]
["bitfinex","SOLUSD",1736668202778,20.0,186.75,186.68,227.97231867]
["bitfinex","SOLUSD",1736668202978,8.92971867,186.74,186.68,227.97231867]
["bitfinex","SOLUSD",1736668203198,20.0,186.75,186.68,227.97231867]
["bitfinex","SOLUSD",1736668203396,8.92971867,186.74,186.68,227.97231867]
["bitfinex","SOLUSD",1736668203801,28.92971867,186.75,186.69,226.42971867]
["bitfinex","SOLUSD",1736668203995,20.0,186.75,186.7,8.92971867]
["bitfinex","SOLUSD",1736668204506,8.92971867,186.76,186.7,8.92971867]
["bitfinex","SOLUSD",1736668207207,8.92971867,186.76,186.71,8.92971867]
["bitfinex","SOLUSD",1736668207376,8.92971867,186.76,186.71,226.42971867]
["bitfinex","SOLUSD",1736668207584,8.92971867,186.75,186.71,217.5]
["bitfinex","SOLUSD",1736668216502,10.0434721,186.83,186.73,8.92971867]
["bitfinex","SOLUSD",1736668216690,10.0434721,186.83,186.75,8.92971867]
["bitfinex","SOLUSD",1736668216905,8.92971867,186.8,186.75,8.92971867]
["bitfinex","SOLUSD",1736668219409,8.92971867,186.77,186.73,219.1552]
["bitfinex","SOLUSD",1736668219587,8.92971867,186.76,186.73,219.1552]
["bitfinex","SOLUSD",1736668220299,8.92971867,186.76,186.73,217.5]
["bitfinex","SOLUSD",1736668220823,8.61771803,186.85,186.74,8.92971867]
["bitfinex","SOLUSD",1736668220998,8.92971867,186.8,186.74,226.42971867]
["bitfinex","SOLUSD",1736668222119,8.92971867,186.8,186.75,8.92971867]
["bitfinex","SOLUSD",1736668223302,8.92971867,186.81,186.75,8.92971867]
["bitfinex","SOLUSD",1736668225722,8.92971867,186.81,186.75,226.42971867]
["bitfinex","SOLUSD",1736668227832,22.10641803,186.85,186.76,8.92971867]
["bitfinex","SOLUSD",1736668228006,2.60290325,186.87,186.77,8.92971867]
["bitfinex","SOLUSD",1736668228007,8.92971867,186.83,186.77,8.92971867]
["bitfinex","SOLUSD",1736668228331,0.99280325,186.87,186.79,1.6338]
["bitfinex","SOLUSD",1736668228502,8.92971867,186.85,186.79,228.06351867]
["bitfinex","SOLUSD",1736668229527,20.0,186.89,186.79,228.06351867]
["bitfinex","SOLUSD",1736668229731,8.92971867,186.85,186.79,228.06351867]
["bitfinex","SOLUSD",1736668230449,20.0,186.9,186.8,8.92971867]
["bitfinex","SOLUSD",1736668230738,8.92971867,186.86,186.8,227.23242996]
["bitfinex","SOLUSD",1736668230914,8.92971867,186.86,186.8,226.42971867]
["bitfinex","SOLUSD",1736668232251,20.0,186.9,186.8,217.5]
["bitfinex","SOLUSD",1736668232555,8.92971867,186.88,186.82,8.92971867]
["bitfinex","SOLUSD",1736668234912,0.99280325,186.91,186.81,0.80266723]
["bitfinex","SOLUSD",1736668234913,0.99280325,186.91,186.81,9.7323859]
["bitfinex","SOLUSD",1736668235237,8.92971867,186.87,186.81,8.92971867]
["bitfinex","SOLUSD",1736668235440,8.92971867,186.87,186.81,9.73238671]
["bitfinex","SOLUSD",1736668237623,0.99280325,186.91,186.82,8.92971867]
["bitfinex","SOLUSD",1736668237624,8.92971867,186.88,186.82,8.92971867]
["bitfinex","SOLUSD",1736668237842,8.92971867,186.89,186.83,8.92971867]
["bitfinex","SOLUSD",1736668238851,8.92971867,186.88,186.82,226.42971867]
["bitfinex","SOLUSD",1736668242552,8.92971867,186.89,186.84,136.5085]
["bitfinex","SOLUSD",1736668242741,8.92971867,186.91,186.85,227.23223889]
["bitfinex","SOLUSD",1736668242930,8.92971867,186.91,186.85,226.42971867]
["bitfinex","SOLUSD",1736668243935,6.1636,186.99,186.87,8.92971867]
["bitfinex","SOLUSD",1736668244146,8.92971867,186.93,186.87,226.42971867]
["bitfinex","SOLUSD",1736668244344,8.35003722,186.99,186.88,8.92971867]
["bitfinex","SOLUSD",1736668244345,8.92971867,186.94,186.88,8.92971867]
["bitfinex","SOLUSD",1736668246058,2.18643722,186.99,186.9,8.92971867]
["bitfinex","SOLUSD",1736668246356,8.92971867,186.96,186.9,8.92971867]
["bitfinex","SOLUSD",1736668247146,20.0,186.99,186.9,10.51311867]
["bitfinex","SOLUSD",1736668247351,8.92971867,186.96,186.9,11.31535312]
["bitfinex","SOLUSD",1736668248473,8.92971867,186.96,186.9,10.51311867]
["bitfinex","SOLUSD",1736668248640,20.0,186.99,186.9,10.51311867]
["bitfinex","SOLUSD",1736668248641,8.92971867,186.93,186.9,217.5]
["bitfinex","SOLUSD",1736668248845,8.92971867,186.92,186.9,82.6]
["bitfinex","SOLUSD",1736668250869,8.92971867,186.91,186.9,82.6]
["bitfinex","SOLUSD",1736668254867,8.92971867,186.91,186.87,217.5]
["bitfinex","SOLUSD",1736668255081,8.92971867,186.88,186.87,217.5]
["bitfinex","SOLUSD",1736668257040,8.92971867,186.88,186.8,225.5325]
["bitfinex","SOLUSD",1736668257383,8.92971867,186.84,186.8,225.5325]
["bitfinex","SOLUSD",1736668259247,8.92971867,186.86,186.81,8.92971867]
["bitfinex","SOLUSD",1736668259573,8.92971867,186.87,186.81,226.42971867]
["bitfinex","SOLUSD",1736668260670,20.0,186.89,186.81,226.42971867]
["bitfinex","SOLUSD",1736668260846,8.92971867,186.87,186.81,226.42971867]
["bitfinex","SOLUSD",1736668261173,8.92971867,186.86,186.81,217.5]
["bitfinex","SOLUSD",1736668261769,8.92971867,186.84,186.81,82.6]
["bitfinex","SOLUSD",1736668262046,8.92971867,186.82,186.81,82.6]
["bitfinex","SOLUSD",1736668265362,8.92971867,186.82,186.75,234.46221867]
["bitfinex","SOLUSD",1736668265567,8.92971867,186.8,186.75,225.5325]
["bitfinex","SOLUSD",1736668265754,8.92971867,186.79,186.75,219.0834]
["bitfinex","SOLUSD",1736668265960,8.92971867,186.81,186.76,8.92971867]
["bitfinex","SOLUSD",1736668266275,8.92971867,186.83,186.77,226.42971867]
["bitfinex","SOLUSD",1736668266963,8.92971867,186.84,186.78,226.42971867]
["bitfinex","SOLUSD",1736668267170,8.92971867,186.85,186.79,226.42971867]
["bitfinex","SOLUSD",1736668267768,8.92971867,186.86,186.8,226.42971867]
["bitfinex","SOLUSD",1736668267975,8.92971867,186.87,186.81,8.92971867]
["bitfinex","SOLUSD",1736668268694,8.92971867,186.86,186.81,226.42971867]
["bitfinex","SOLUSD",1736668270196,8.92971867,186.87,186.81,226.42971867]
["bitfinex","SOLUSD",1736668270781,8.92971867,186.86,186.81,217.5]
["bitfinex","SOLUSD",1736668271999,8.92971867,186.85,186.81,82.6]
["bitfinex","SOLUSD",1736668272173,8.92971867,186.84,186.81,217.5]
["bitfinex","SOLUSD",1736668272998,8.92971867,186.85,186.81,217.5]
["bitfinex","SOLUSD",1736668275611,8.92971867,186.84,186.81,217.5]
["bitfinex","SOLUSD",1736668278712,8.92971867,186.83,186.81,217.5]
["bitfinex","SOLUSD",1736668279893,8.92971867,186.82,186.81,217.5]
["bitfinex","SOLUSD",1736668280093,8.92971867,186.82,186.81,82.6]
["bitfinex","SOLUSD",1736668281015,8.92971867,186.82,186.77,82.6]
["bitfinex","SOLUSD",1736668281312,8.92971867,186.78,186.77,82.6]
["bitfinex","SOLUSD",1736668285300,8.92971867,186.79,186.77,82.6]
["bitfinex","SOLUSD",1736668285511,28.92971867,186.81,186.77,82.6]
["bitfinex","SOLUSD",1736668285822,8.92971867,186.83,186.77,226.42971867]
["bitfinex","SOLUSD",1736668290999,1.5539,186.88,186.79,226.42971867]
["bitfinex","SOLUSD",1736668291232,8.92971867,186.85,186.8,8.92971867]
["bitfinex","SOLUSD",1736668291731,8.92971867,186.85,186.79,226.42971867]
["bitfinex","SOLUSD",1736668294311,20.0,186.86,186.8,8.92971867]
["bitfinex","SOLUSD",1736668294515,8.92971867,186.88,186.82,226.42971867]
["bitfinex","SOLUSD",1736668295706,8.92971867,186.89,186.83,226.42971867]
["bitfinex","SOLUSD",1736668296613,1.648,186.93,186.83,226.42971867]
["bitfinex","SOLUSD",1736668296812,8.92971867,186.89,186.83,226.42971867]
["bitfinex","SOLUSD",1736668298614,8.92971867,186.9,186.84,226.42971867]
["bitfinex","SOLUSD",1736668299422,8.92971867,186.89,186.84,217.5]
["bitfinex","SOLUSD",1736668301241,8.92971867,186.9,186.84,217.5]
["bitfinex","SOLUSD",1736668301423,8.92971867,186.89,186.84,217.5]
["bitfinex","SOLUSD",1736668305441,8.92971867,186.91,186.85,227.23227515]
["bitfinex","SOLUSD",1736668305646,8.92971867,186.91,186.85,226.42971867]
["bitfinex","SOLUSD",1736668306930,8.92971867,186.9,186.85,217.5]
["bitfinex","SOLUSD",1736668312243,8.92971867,186.91,186.85,226.42971867]
["bitfinex","SOLUSD",1736668316059,8.92971867,186.9,186.85,217.5]
["bitfinex","SOLUSD",1736668319356,8.92971867,186.89,186.85,217.5]
["bitfinex","SOLUSD",1736668319527,8.92971867,186.88,186.85,217.5]
["bitfinex","SOLUSD",1736668320655,8.92971867,186.87,186.85,217.5]
["bitfinex","SOLUSD",1736668321752,35.71887468,186.93,186.85,217.5]
["bitfinex","SOLUSD",1736668321948,8.92971867,186.88,186.85,217.5]
["bitfinex","SOLUSD",1736668323553,8.92971867,186.89,186.85,217.5]
["bitfinex","SOLUSD",1736668324731,8.92971867,186.88,186.85,82.6]
["bitfinex","SOLUSD",1736668324930,8.92971867,186.87,186.85,82.6]
["bitfinex","SOLUSD",1736668325259,8.92971867,186.86,186.85,82.6]
["bitfinex","SOLUSD",1736668325440,20.0,186.84,186.83,134.9]
["bitfinex","SOLUSD",1736668325642,8.92971867,186.84,186.8,217.5]
["bitfinex","SOLUSD",1736668325842,8.92971867,186.81,186.8,82.6]
["bitfinex","SOLUSD",1736668326264,8.92971867,186.82,186.8,82.6]
["bitfinex","SOLUSD",1736668327349,8.92971867,186.81,186.8,82.6]
["bitfinex","SOLUSD",1736668329141,8.92971867,186.81,186.75,217.5]
["bitfinex","SOLUSD",1736668329340,8.92971867,186.79,186.75,217.5]
["bitfinex","SOLUSD",1736668329558,37.23917468,186.84,186.75,217.5]
["bitfinex","SOLUSD",1736668329559,8.92971867,186.78,186.75,217.5]
["bitfinex","SOLUSD",1736668330239,8.92971867,186.79,186.75,217.5]
["bitfinex","SOLUSD",1736668332467,8.92971867,186.78,186.75,217.5]
["bitfinex","SOLUSD",1736668333385,8.92971867,186.79,186.75,217.5]
["bitfinex","SOLUSD",1736668341973,20.0,186.8,186.75,217.5]
["bitfinex","SOLUSD",1736668342174,8.92971867,186.79,186.75,217.5]
["bitfinex","SOLUSD",1736668342472,28.92971867,186.8,186.75,217.5]
["bitfinex","SOLUSD",1736668342958,20.0,186.83,186.75,226.42971867]
["bitfinex","SOLUSD",1736668343160,20.0,186.79,186.76,8.92971867]
["bitfinex","SOLUSD",1736668343560,8.92971867,186.83,186.76,8.92971867]
["bitfinex","SOLUSD",1736668343561,28.92971867,186.83,186.76,8.92971867]
["bitfinex","SOLUSD",1736668344371,20.0,186.83,186.77,8.92971867]
["bitfinex","SOLUSD",1736668344575,28.92971867,186.83,186.78,8.92971867]
["bitfinex","SOLUSD",1736668345680,20.0,186.83,186.78,226.42971867]
["bitfinex","SOLUSD",1736668345976,28.92971867,186.83,186.78,226.42971867]
["bitfinex","SOLUSD",1736668346482,28.92971867,186.83,186.78,217.5]
["bitfinex","SOLUSD",1736668351271,20.0,186.83,186.78,217.5]
["bitfinex","SOLUSD",1736668352185,8.92971867,186.85,186.79,226.42971867]
["bitfinex","SOLUSD",1736668353289,20.0,186.87,186.79,226.42971867]
["bitfinex","SOLUSD",1736668353490,8.92971867,186.85,186.79,226.42971867]
["bitfinex","SOLUSD",1736668353796,8.92971867,186.85,186.79,217.5]
["bitfinex","SOLUSD",1736668353960,8.92971867,186.84,186.79,217.5]
["bitfinex","SOLUSD",1736668356602,20.0,186.87,186.79,226.42971867]
["bitfinex","SOLUSD",1736668356761,8.92971867,186.86,186.79,226.42971867]
["bitfinex","SOLUSD",1736668357174,8.92971867,186.85,186.79,226.42971867]
["bitfinex","SOLUSD",1736668361109,8.92971867,186.84,186.79,217.5]
["bitfinex","SOLUSD",1736668362477,20.0,186.87,186.79,217.5]
["bitfinex","SOLUSD",1736668362478,8.92971867,186.83,186.79,217.5]
["bitfinex","SOLUSD",1736668363378,8.92971867,186.84,186.79,217.5]
["bitfinex","SOLUSD",1736668364082,8.92971867,186.85,186.79,226.42971867]
["bitfinex","SOLUSD",1736668364590,6.652,186.97,186.83,8.92971867]
["bitfinex","SOLUSD",1736668364796,8.92971867,186.89,186.83,226.42971867]
["bitfinex","SOLUSD",1736668368604,8.92971867,186.89,186.83,217.5]
["bitfinex","SOLUSD",1736668370112,8.92971867,186.89,186.83,226.42971867]
["bitfinex","SOLUSD",1736668372102,8.92971867,186.9,186.84,8.92971867]
["bitfinex","SOLUSD",1736668374210,8.92971867,186.89,186.83,226.42971867]
["bitfinex","SOLUSD",1736668376712,8.92971867,186.89,186.83,217.5]
["bitfinex","SOLUSD",1736668377214,8.92971867,186.88,186.83,217.5]
["bitfinex","SOLUSD",1736668377386,8.92971867,186.89,186.83,217.5]
["bitfinex","SOLUSD",1736668382499,8.92971867,186.87,186.83,217.5]
["bitfinex","SOLUSD",1736668384921,8.92971867,186.84,186.83,82.6]
["bitfinex","SOLUSD",1736668410535,20.0,186.87,186.83,82.6]
["bitfinex","SOLUSD",1736668410731,8.92971867,186.85,186.83,82.6]
["bitfinex","SOLUSD",1736668415346,8.92971867,186.84,186.83,82.6]
["bitfinex","SOLUSD",1736668418447,8.92971867,186.84,186.82,134.9]
["bitfinex","SOLUSD",1736668418448,8.92971867,186.84,186.78,219.1046]
["bitfinex","SOLUSD",1736668418745,8.92971867,186.81,186.78,217.5]
["bitfinex","SOLUSD",1736668420654,8.92971867,186.82,186.78,217.5]
["bitfinex","SOLUSD",1736668437560,8.92971867,186.81,186.78,217.5]
["bitfinex","SOLUSD",1736668437938,8.92971867,186.8,186.78,217.5]
["bitfinex","SOLUSD",1736668438867,27.57316468,186.86,186.78,217.5]
["bitfinex","SOLUSD",1736668438868,8.92971867,186.79,186.78,217.5]
["bitfinex","SOLUSD",1736668439167,8.92971867,186.79,186.78,82.6]
["bitfinex","SOLUSD",1736668440271,8.92971867,186.81,186.78,82.6]
["bitfinex","SOLUSD",1736668440659,8.92971867,186.82,186.78,82.6]
["bitfinex","SOLUSD",1736668441373,8.92971867,186.81,186.78,82.6]
["bitfinex","SOLUSD",1736668442982,8.92971867,186.82,186.78,82.6]
["bitfinex","SOLUSD",1736668443860,20.0,186.83,186.78,82.6]
["bitfinex","SOLUSD",1736668444249,20.0,186.83,186.78,91.52971867]
["bitfinex","SOLUSD",1736668445184,8.92971867,186.83,186.78,82.6]
["bitfinex","SOLUSD",1736668445565,8.92971867,186.82,186.78,82.6]
["bitfinex","SOLUSD",1736668445764,8.92971867,186.81,186.78,82.6]
["bitfinex","SOLUSD",1736668446563,8.92971867,186.82,186.78,82.6]
["bitfinex","SOLUSD",1736668447373,8.92971867,186.82,186.78,217.5]
["bitfinex","SOLUSD",1736668448265,8.92971867,186.81,186.78,217.5]
["bitfinex","SOLUSD",1736668453376,8.92971867,186.81,186.78,82.6]
["bitfinex","SOLUSD",1736668454994,8.92971867,186.82,186.78,82.6]
["bitfinex","SOLUSD",1736668456704,20.0,186.84,186.78,82.6]
["bitfinex","SOLUSD",1736668456884,8.92971867,186.82,186.78,82.6]
["bitfinex","SOLUSD",1736668458295,8.92971867,186.81,186.78,82.6]
["bitfinex","SOLUSD",1736668462174,8.92971867,186.82,186.78,82.6]
["bitfinex","SOLUSD",1736668465491,8.92971867,186.81,186.78,82.6]
["bitfinex","SOLUSD",1736668483926,8.92971867,186.82,186.78,82.6]
["bitfinex","SOLUSD",1736668484240,8.92971867,186.81,186.78,82.6]
["bitfinex","SOLUSD",1736668489535,20.0,186.79,186.78,82.6]
["bitfinex","SOLUSD",1736668489711,8.92971867,186.8,186.78,82.6]
["bitfinex","SOLUSD",1736668489909,8.92971867,186.79,186.78,82.6]
["bitfinex","SOLUSD",1736668491407,20.0,186.76,186.75,0.15]
["bitfinex","SOLUSD",1736668491608,28.92971867,186.76,186.75,0.15]
["bitfinex","SOLUSD",1736668497956,20.0,186.76,186.75,0.15]
["bitfinex","SOLUSD",1736668498134,8.92971867,186.76,186.75,0.15]
["bitfinex","SOLUSD",1736668500061,126.07034678,186.84,186.75,82.75]
["bitfinex","SOLUSD",1736668500261,8.92971867,186.77,186.75,82.75]
["bitfinex","SOLUSD",1736668501540,20.0,186.76,186.75,82.75]
["bitfinex","SOLUSD",1736668504474,8.92971867,186.77,186.75,82.75]
["bitfinex","SOLUSD",1736668509472,20.0,186.76,186.75,82.75]
["bitfinex","SOLUSD",1736668512553,8.92971867,186.77,186.75,82.75]
["bitfinex","SOLUSD",1736668513775,8.92971867,186.76,186.75,82.75]
["bitfinex","SOLUSD",1736668530920,20.0,186.79,186.75,82.75]
["bitfinex","SOLUSD",1736668531140,20.0,186.76,186.75,82.75]
["bitfinex","SOLUSD",1736668534824,20.0,186.79,186.75,82.75]
["bitfinex","SOLUSD",1736668534993,28.92971867,186.79,186.75,82.75]
["bitfinex","SOLUSD",1736668535316,20.0,186.82,186.75,82.75]
["bitfinex","SOLUSD",1736668535524,8.92971867,186.79,186.75,82.75]
["bitfinex","SOLUSD",1736668539695,8.92971867,186.78,186.75,82.75]
["bitfinex","SOLUSD",1736668547432,8.92971867,186.79,186.75,82.75]
["bitfinex","SOLUSD",1736668548529,8.92971867,186.8,186.75,82.75]
["bitfinex","SOLUSD",1736668550121,8.92971867,186.79,186.75,82.75]
["bitfinex","SOLUSD",1736668557935,8.92971867,186.78,186.75,82.75]
["bitfinex","SOLUSD",1736668559534,2.17478624,186.85,186.76,0.80300698]
["bitfinex","SOLUSD",1736668559741,8.4514721,186.87,186.76,0.80300698]
["bitfinex","SOLUSD",1736668560033,8.92971867,186.82,186.76,82.6]
["bitfinex","SOLUSD",1736668561136,8.92971867,186.83,186.76,227.2326095]
["bitfinex","SOLUSD",1736668561435,8.92971867,186.84,186.77,8.92971867]
["bitfinex","SOLUSD",1736668561645,8.92971867,186.84,186.78,8.92971867]
["bitfinex","SOLUSD",1736668562144,8.92971867,186.84,186.77,8.92971867]
["bitfinex","SOLUSD",1736668562318,8.92971867,186.84,186.77,9.73252422]
["bitfinex","SOLUSD",1736668562518,8.92971867,186.83,186.77,227.23252422]
["bitfinex","SOLUSD",1736668562719,8.92971867,186.84,186.77,226.42971867]
["bitfinex","SOLUSD",1736668562919,8.92971867,186.84,186.78,9.73250812]
["bitfinex","SOLUSD",1736668563934,8.92971867,186.85,186.78,227.23250812]
["bitfinex","SOLUSD",1736668564142,8.92971867,186.85,186.78,226.42971867]
["bitfinex","SOLUSD",1736668564362,8.92971867,186.85,186.79,0.80272536]
["bitfinex","SOLUSD",1736668566524,8.92971867,186.85,186.79,2.43082536]
["bitfinex","SOLUSD",1736668567143,8.92971867,186.85,186.79,219.93082536]
["bitfinex","SOLUSD",1736668567443,8.92971867,186.85,186.79,219.1281]
["bitfinex","SOLUSD",1736668568151,8.92971867,186.85,186.79,228.05781867]
["bitfinex","SOLUSD",1736668568346,43.776884,186.89,186.79,228.05781867]
["bitfinex","SOLUSD",1736668568549,8.92971867,186.86,186.8,16.20833437]
["bitfinex","SOLUSD",1736668569049,10.0580721,186.92,186.82,8.92971867]
["bitfinex","SOLUSD",1736668569237,8.92971867,186.89,186.83,9.73228162]
["bitfinex","SOLUSD",1736668569432,8.92971867,186.87,186.83,217.5]
["bitfinex","SOLUSD",1736668576732,8.92971867,186.88,186.83,217.5]
["bitfinex","SOLUSD",1736668582268,8.92971867,186.89,186.83,226.42971867]
["bitfinex","SOLUSD",1736668586151,8.92971867,186.9,186.84,228.75057439]
["bitfinex","SOLUSD",1736668586469,8.92971867,186.9,186.84,227.94801867]
["bitfinex","SOLUSD",1736668586670,8.92971867,186.9,186.85,0.80246569]
["bitfinex","SOLUSD",1736668591072,8.92971867,186.9,186.85,218.30246569]
["bitfinex","SOLUSD",1736668591276,8.92971867,186.9,186.85,217.5]
["bitfinex","SOLUSD",1736668591582,8.92971867,186.9,186.86,0.80247472]
["bitfinex","SOLUSD",1736668591750,8.92971867,186.9,186.85,217.5]
["bitfinex","SOLUSD",1736668592374,8.92971867,186.9,186.86,0.80247602]
["bitfinex","SOLUSD",1736668593076,8.92971867,186.9,186.85,217.5]
["bitfinex","SOLUSD",1736668593781,5.39415967,186.9,186.85,217.5]
["bitfinex","SOLUSD",1736668594884,20.0,186.92,186.85,217.5]
["bitfinex","SOLUSD",1736668595186,8.92971867,186.9,186.85,217.5]
["bitfinex","SOLUSD",1736668597469,8.92971867,186.89,186.85,217.5]
["bitfinex","SOLUSD",1736668604504,8.92971867,186.9,186.86,0.80250595]
["bitfinex","SOLUSD",1736668606066,8.92971867,186.9,186.86,218.30250595]
["bitfinex","SOLUSD",1736668606264,8.92971867,186.9,186.86,217.5]
["bitfinex","SOLUSD",1736668607208,8.92971867,186.91,186.86,217.5]
["bitfinex","SOLUSD",1736668614701,8.92971867,186.9,186.86,217.5]
["bitfinex","SOLUSD",1736668615586,8.92971867,186.88,186.86,82.6]
["bitfinex","SOLUSD",1736668616188,8.92971867,186.89,186.86,82.6]
["bitfinex","SOLUSD",1736668623206,55.71887468,186.93,186.86,82.6]
["bitfinex","SOLUSD",1736668623207,8.92971867,186.87,186.86,82.6]
["bitfinex","SOLUSD",1736668628106,8.92971867,186.87,186.8,232.90561867]
["bitfinex","SOLUSD",1736668628309,8.92971867,186.85,186.8,223.9759]
["bitfinex","SOLUSD",1736668629505,8.92971867,186.87,186.81,0.80267115]
["bitfinex","SOLUSD",1736668630710,8.92971867,186.87,186.81,9.73238982]
["bitfinex","SOLUSD",1736668633098,8.92971867,186.87,186.81,227.23238982]
["bitfinex","SOLUSD",1736668633301,8.92971867,186.87,186.81,226.42971867]
["bitfinex","SOLUSD",1736668639015,8.92971867,186.88,186.81,226.42971867]
["bitfinex","SOLUSD",1736668641627,8.92971867,186.88,186.82,0.80265039]
["bitfinex","SOLUSD",1736668642029,8.92971867,186.88,186.82,218.30265039]
["bitfinex","SOLUSD",1736668642327,8.92971867,186.88,186.82,217.5]
["bitfinex","SOLUSD",1736668643722,8.92971867,186.88,186.82,226.42971867]
["bitfinex","SOLUSD",1736668643922,8.92971867,186.88,186.82,217.5]
["bitfinex","SOLUSD",1736668645646,8.92971867,186.87,186.82,217.5]
["bitfinex","SOLUSD",1736668648438,8.92971867,186.85,186.82,82.6]
["bitfinex","SOLUSD",1736668648737,8.92971867,186.83,186.82,82.6]
["bitfinex","SOLUSD",1736668651846,8.92971867,186.83,186.77,226.42971867]
["bitfinex","SOLUSD",1736668655657,8.92971867,186.83,186.78,8.92971867]
["bitfinex","SOLUSD",1736668656853,8.92971867,186.84,186.78,9.73253766]
["bitfinex","SOLUSD",1736668657658,28.92971867,186.85,186.79,91.52971867]
["bitfinex","SOLUSD",1736668663136,8.92971867,186.84,186.79,82.6]
["bitfinex","SOLUSD",1736668671978,8.92971867,186.83,186.79,82.6]
["bitfinex","SOLUSD",1736668672178,8.92971867,186.8,186.77,82.6]
["bitfinex","SOLUSD",1736668672468,8.92971867,186.78,186.77,82.6]
["bitfinex","SOLUSD",1736668673672,8.92971867,186.79,186.77,82.6]
["bitfinex","SOLUSD",1736668674052,28.92971867,186.8,186.77,82.6]
["bitfinex","SOLUSD",1736668679865,8.92971867,186.81,186.77,82.6]
["bitfinex","SOLUSD",1736668690290,8.92971867,186.8,186.77,82.6]
["bitfinex","SOLUSD",1736668697882,1.6256,186.85,186.77,82.6]
["bitfinex","SOLUSD",1736668697883,8.92971867,186.79,186.77,82.6]
["bitfinex","SOLUSD",1736668701899,8.92971867,186.8,186.77,82.6]
["bitfinex","SOLUSD",1736668704805,8.92971867,186.81,186.77,82.6]
["bitfinex","SOLUSD",1736668705003,20.0,186.84,186.77,217.5]
["bitfinex","SOLUSD",1736668705215,8.92971867,186.83,186.78,0.80289668]
["bitfinex","SOLUSD",1736668706906,8.92971867,186.85,186.79,8.92971867]
["bitfinex","SOLUSD",1736668707113,8.92971867,186.85,186.8,0.8026829]
["bitfinex","SOLUSD",1736668710909,8.92971867,186.85,186.8,218.3026829]
["bitfinex","SOLUSD",1736668711112,8.92971867,186.85,186.8,217.5]
["bitfinex","SOLUSD",1736668724023,8.92971867,186.81,186.77,82.6]
["bitfinex","SOLUSD",1736668724318,8.92971867,186.79,186.77,82.6]
["bitfinex","SOLUSD",1736668724911,8.92971867,186.8,186.77,82.6]
["bitfinex","SOLUSD",1736668741952,20.0,186.84,186.77,82.6]
["bitfinex","SOLUSD",1736668742123,8.92971867,186.81,186.77,82.6]
["bitfinex","SOLUSD",1736668742324,20.0,186.84,186.77,82.6]
["bitfinex","SOLUSD",1736668742747,8.92971867,186.81,186.77,82.6]
["bitfinex","SOLUSD",1736668745028,8.92971867,186.8,186.77,82.6]
["bitfinex","SOLUSD",1736668751562,8.92971867,186.79,186.77,82.6]
["bitfinex","SOLUSD",1736668751856,8.92971867,186.78,186.77,82.6]
["bitfinex","SOLUSD",1736668755763,8.92971867,186.78,186.75,0.15]
["bitfinex","SOLUSD",1736668755970,8.92971867,186.76,186.75,0.15]
["bitfinex","SOLUSD",1736668763474,20.0,186.79,186.75,0.15]
["bitfinex","SOLUSD",1736668763655,8.92971867,186.77,186.75,0.15]
["bitfinex","SOLUSD",1736668768575,20.0,186.79,186.75,0.15]
["bitfinex","SOLUSD",1736668768891,8.92971867,186.77,186.75,0.15]
["bitfinex","SOLUSD",1736668769290,20.0,186.79,186.75,0.15]
["bitfinex","SOLUSD",1736668769785,20.0,186.76,186.75,0.15]
["bitfinex","SOLUSD",1736668773681,8.92971867,186.78,186.75,0.15]
["bitfinex","SOLUSD",1736668773894,8.92971867,186.79,186.75,82.75]
["bitfinex","SOLUSD",1736668774259,8.92971867,186.8,186.75,82.75]
["bitfinex","SOLUSD",1736668774568,8.92971867,186.81,186.75,91.67971867]
["bitfinex","SOLUSD",1736668781872,20.0,186.83,186.76,8.92971867]
["bitfinex","SOLUSD",1736668782072,8.92971867,186.82,186.76,8.92971867]
["bitfinex","SOLUSD",1736668785791,8.92971867,186.82,186.76,91.52971867]
["bitfinex","SOLUSD",1736668785999,8.92971867,186.82,186.77,0.80287389]
["bitfinex","SOLUSD",1736668789201,8.92971867,186.82,186.76,91.52971867]
["bitfinex","SOLUSD",1736668789503,8.92971867,186.81,186.76,91.52971867]
["bitfinex","SOLUSD",1736668791899,8.92971867,186.81,186.76,82.6]
["bitfinex","SOLUSD",1736668796101,8.92971867,186.81,186.76,91.52971867]
["bitfinex","SOLUSD",1736668797121,8.92971867,186.82,186.77,0.80289941]
["bitfinex","SOLUSD",1736668797606,8.92971867,186.83,186.77,9.73261808]
["bitfinex","SOLUSD",1736668799408,8.92971867,186.86,186.8,8.92971867]
["bitfinex","SOLUSD",1736668799790,8.92971867,186.86,186.79,93.16561867]
["bitfinex","SOLUSD",1736668800407,8.92971867,186.86,186.79,228.06561867]
["bitfinex","SOLUSD",1736668804414,8.92971867,186.85,186.79,228.06561867]
["bitfinex","SOLUSD",1736668805915,8.92971867,186.85,186.8,0.80271376]
["bitfinex","SOLUSD",1736668809816,8.92971867,186.85,186.8,83.40271376]
["bitfinex","SOLUSD",1736668812328,8.92971867,186.87,186.81,8.92971867]
["bitfinex","SOLUSD",1736668812499,1.5945,186.93,186.82,227.23234586]
["bitfinex","SOLUSD",1736668812700,8.92971867,186.88,186.83,83.40255604]
["bitfinex","SOLUSD",1736668813119,8.92971867,186.88,186.83,82.6]
["bitfinex","SOLUSD",1736668815129,20.0,186.9,186.83,82.6]
["bitfinex","SOLUSD",1736668815315,8.92971867,186.88,186.83,82.6]
["bitfinex","SOLUSD",1736668815923,8.92971867,186.89,186.84,0.80260851]
["bitfinex","SOLUSD",1736668816123,8.92971867,186.91,186.85,226.42971867]
["bitfinex","SOLUSD",1736668816308,8.92971867,186.91,186.86,0.80244355]
["bitfinex","SOLUSD",1736668820732,8.92971867,186.89,186.85,90.4929]
["bitfinex","SOLUSD",1736668821036,8.92971867,186.86,186.85,82.6]
["bitfinex","SOLUSD",1736668821831,20.0,186.9,186.85,82.6]
["bitfinex","SOLUSD",1736668822049,8.92971867,186.86,186.85,82.6]
["bitfinex","SOLUSD",1736668826042,8.92971867,186.87,186.85,82.6]
["bitfinex","SOLUSD",1736668826243,8.92971867,186.86,186.85,82.6]
["bitfinex","SOLUSD",1736668826543,8.92971867,186.86,186.8,90.4929]
["bitfinex","SOLUSD",1736668826740,8.92971867,186.84,186.8,90.4929]
["bitfinex","SOLUSD",1736668827141,8.92971867,186.84,186.8,84.1434]
["bitfinex","SOLUSD",1736668828342,8.92971867,186.83,186.79,134.9]
["bitfinex","SOLUSD",1736668828542,1.5985,186.91,186.76,225.1943]
["bitfinex","SOLUSD",1736668828543,8.92971867,186.81,186.76,225.1943]
["bitfinex","SOLUSD",1736668828764,8.92971867,186.8,186.76,225.1943]
["bitfinex","SOLUSD",1736668828938,8.92971867,186.79,186.76,219.0173]
["bitfinex","SOLUSD",1736668830663,8.92971867,186.8,186.76,219.0173]
["bitfinex","SOLUSD",1736668830884,8.92971867,186.79,186.76,82.6]
["bitfinex","SOLUSD",1736668832050,8.92971867,186.79,186.75,0.15]
["bitfinex","SOLUSD",1736668832365,8.92971867,186.76,186.75,0.15]
["bitfinex","SOLUSD",1736668832663,8.92971867,186.77,186.75,0.15]
["bitfinex","SOLUSD",1736668836781,8.92971867,186.77,186.75,82.75]
["bitfinex","SOLUSD",1736668837165,8.92971867,186.78,186.75,82.75]
["bitfinex","SOLUSD",1736668837769,8.92971867,186.79,186.75,82.75]
["bitfinex","SOLUSD",1736668840287,8.92971867,186.77,186.75,82.75]
["bitfinex","SOLUSD",1736668841490,8.92971867,186.78,186.75,82.75]
["bitfinex","SOLUSD",1736668844571,8.92971867,186.77,186.75,82.75]
["bitfinex","SOLUSD",1736668844895,8.92971867,186.78,186.75,82.75]
["bitfinex","SOLUSD",1736668846295,20.0,186.81,186.75,82.75]
["bitfinex","SOLUSD",1736668846506,8.92971867,186.78,186.75,82.75]
["bitfinex","SOLUSD",1736668846802,8.92971867,186.77,186.75,82.75]
["bitfinex","SOLUSD",1736668849902,8.92971867,186.78,186.75,82.75]
["bitfinex","SOLUSD",1736668853109,8.92971867,186.79,186.75,82.75]
["bitfinex","SOLUSD",1736668855406,8.92971867,186.78,186.75,82.75]
["bitfinex","SOLUSD",1736668860829,20.0,186.81,186.75,82.75]
["bitfinex","SOLUSD",1736668861001,8.92971867,186.78,186.75,82.75]
["bitfinex","SOLUSD",1736668861934,20.0,186.82,186.75,82.75]
["bitfinex","SOLUSD",1736668862116,8.92971867,186.8,186.75,82.75]
["bitfinex","SOLUSD",1736668863331,8.92971867,186.79,186.75,82.75]
["bitfinex","SOLUSD",1736668863633,8.92971867,186.8,186.75,82.75]
["bitfinex","SOLUSD",1736668864818,20.0,186.83,186.75,91.67971867]
["bitfinex","SOLUSD",1736668865139,8.92971867,186.82,186.75,82.75]
["bitfinex","SOLUSD",1736668865339,8.92971867,186.82,186.75,83.55292297]
["bitfinex","SOLUSD",1736668865917,8.92971867,186.81,186.75,83.55292297]
["bitfinex","SOLUSD",1736668866435,20.0,186.83,186.76,9.73265344]
["bitfinex","SOLUSD",1736668866639,28.92971867,186.83,186.76,92.33265344]
["bitfinex","SOLUSD",1736668867317,8.92971867,186.82,186.76,92.33265344]
["bitfinex","SOLUSD",1736668867709,20.0,186.87,186.76,92.33265344]
["bitfinex","SOLUSD",1736668867937,8.92971867,186.83,186.76,92.33265344]
["bitfinex","SOLUSD",1736668868641,8.92971867,186.83,186.77,8.92971867]
["bitfinex","SOLUSD",1736668868839,8.92971867,186.83,186.78,83.40280945]
["bitfinex","SOLUSD",1736668869241,8.92971867,186.83,186.78,218.30280945]
["bitfinex","SOLUSD",1736668869414,8.92971867,186.86,186.79,91.52971867]
["bitfinex","SOLUSD",1736668870147,8.92971867,186.86,186.79,226.42971867]
["bitfinex","SOLUSD",1736668870942,8.92971867,186.85,186.79,226.42971867]
["bitfinex","SOLUSD",1736668872244,8.92971867,186.84,186.79,217.5]
["bitfinex","SOLUSD",1736668875643,8.92971867,186.85,186.79,226.42971867]
["bitfinex","SOLUSD",1736668876657,20.0,186.9,186.8,9.73244656]
["bitfinex","SOLUSD",1736668876861,8.92971867,186.86,186.8,227.23244656]
["bitfinex","SOLUSD",1736668877028,8.92971867,186.86,186.8,226.42971867]
["bitfinex","SOLUSD",1736668877228,8.92971867,186.86,186.81,0.80265064]
["bitfinex","SOLUSD",1736668877630,1.5193,186.93,186.82,8.92971867]
["bitfinex","SOLUSD",1736668877942,8.92971867,186.89,186.83,0.80257648]
["bitfinex","SOLUSD",1736668880870,8.92971867,186.87,186.82,217.5]
["bitfinex","SOLUSD",1736668885463,8.92971867,186.87,186.83,0.80259083]
["bitfinex","SOLUSD",1736668886878,8.92971867,186.88,186.83,0.80259083]
["bitfinex","SOLUSD",1736668887753,8.92971867,186.88,186.83,218.30259083]
["bitfinex","SOLUSD",1736668887952,8.92971867,186.88,186.83,217.5]
["bitfinex","SOLUSD",1736668888153,20.0,186.91,186.83,226.42971867]
["bitfinex","SOLUSD",1736668888373,8.92971867,186.93,186.87,8.92971867]
["bitfinex","SOLUSD",1736668888779,8.92971867,186.92,186.86,8.92971867]
["bitfinex","SOLUSD",1736668888965,8.92971867,186.91,186.85,227.2321708]
["bitfinex","SOLUSD",1736668889157,8.92971867,186.91,186.85,226.42971867]
["bitfinex","SOLUSD",1736668890480,8.92971867,186.9,186.85,217.5]
["bitfinex","SOLUSD",1736668891158,8.92971867,186.89,186.85,217.5]
["bitfinex","SOLUSD",1736668895722,8.92971867,186.9,186.85,217.5]
["bitfinex","SOLUSD",1736668895993,8.92971867,186.91,186.85,226.42971867]
["bitfinex","SOLUSD",1736668898798,8.92971867,186.91,186.85,217.5]
["bitfinex","SOLUSD",1736668901481,8.92971867,186.9,186.85,217.5]
["bitfinex","SOLUSD",1736668905667,8.92971867,186.87,186.85,82.6]
["bitfinex","SOLUSD",1736668906907,8.92971867,186.86,186.85,82.6]
["bitfinex","SOLUSD",1736668907081,8.92971867,186.86,186.8,88.6351]
["bitfinex","SOLUSD",1736668907280,8.92971867,186.83,186.8,82.6]
["bitfinex","SOLUSD",1736668914504,8.92971867,186.81,186.8,82.6]
["bitfinex","SOLUSD",1736668921123,8.92971867,186.82,186.8,82.6]
["bitfinex","SOLUSD",1736668925660,8.92971867,186.81,186.8,82.6]
["bitfinex","SOLUSD",1736668928453,8.92971867,186.82,186.8,82.6]
["bitfinex","SOLUSD",1736668934091,8.92971867,186.84,186.8,82.6]
["bitfinex","SOLUSD",1736668934993,20.0,186.88,186.8,82.6]
["bitfinex","SOLUSD",1736668935189,8.92971867,186.86,186.8,91.52971867]
["bitfinex","SOLUSD",1736668938500,8.92971867,186.86,186.8,226.42971867]
["bitfinex","SOLUSD",1736668938795,20.0,186.88,186.81,9.73241244]
["bitfinex","SOLUSD",1736668938993,8.92971867,186.87,186.81,9.73241244]
["bitfinex","SOLUSD",1736668939582,8.92971867,186.87,186.82,8.92971867]
["bitfinex","SOLUSD",1736668943199,8.92971867,186.88,186.82,8.92971867]
["bitfinex","SOLUSD",1736668943394,8.92971867,186.88,186.83,8.92971867]
["bitfinex","SOLUSD",1736668943598,28.92971867,186.89,186.83,8.92971867]
["bitfinex","SOLUSD",1736668943777,8.92971867,186.9,186.84,91.52971867]
["bitfinex","SOLUSD",1736668943993,8.92971867,186.9,186.85,8.92971867]
["bitfinex","SOLUSD",1736668944783,8.92971867,186.9,186.84,91.52971867]
["bitfinex","SOLUSD",1736668945982,8.92971867,186.9,186.84,92.33228332]
["bitfinex","SOLUSD",1736668946183,8.92971867,186.9,186.85,8.92971867]
["bitfinex","SOLUSD",1736668946385,8.92971867,186.92,186.86,8.92971867]
["bitfinex","SOLUSD",1736668946604,8.92971867,186.92,186.86,9.73215819]
["bitfinex","SOLUSD",1736668946803,8.92971867,186.92,186.86,227.23215819]
["bitfinex","SOLUSD",1736668947102,8.92971867,186.92,186.86,226.42971867]
["bitfinex","SOLUSD",1736668948498,41.36124851,186.99,186.89,8.92971867]
["bitfinex","SOLUSD",1736668948806,8.92971867,186.95,186.89,226.42971867]
["bitfinex","SOLUSD",1736668949368,8.92971867,186.94,186.89,217.5]
["bitfinex","SOLUSD",1736668952076,8.92971867,186.93,186.89,82.6]
["bitfinex","SOLUSD",1736668952271,8.92971867,186.91,186.89,82.6]
["bitfinex","SOLUSD",1736668957893,8.92971867,186.92,186.89,82.6]
["bitfinex","SOLUSD",1736668958084,32.94489763,186.99,186.89,82.6]
["bitfinex","SOLUSD",1736668958085,8.92971867,186.93,186.89,82.6]
["bitfinex","SOLUSD",1736668960887,8.92971867,186.92,186.89,82.6]
["bitfinex","SOLUSD",1736668962413,8.92971867,186.91,186.89,82.6]
["bitfinex","SOLUSD",1736668966505,8.92971867,186.92,186.89,82.6]
["bitfinex","SOLUSD",1736668967816,23.776884,186.98,186.89,82.6]
["bitfinex","SOLUSD",1736668967997,8.92971867,186.9,186.89,82.6]
["bitfinex","SOLUSD",1736668968204,8.92971867,186.9,186.85,82.6]
["bitfinex","SOLUSD",1736668968395,8.92971867,186.89,186.85,82.6]
["bitfinex","SOLUSD",1736668968600,20.0,186.93,186.85,217.5]
["bitfinex","SOLUSD",1736668968795,8.92971867,186.9,186.85,226.42971867]
["bitfinex","SOLUSD",1736668971500,8.92971867,186.91,186.85,226.42971867]
["bitfinex","SOLUSD",1736668971731,8.92971867,186.9,186.85,217.5]
["bitfinex","SOLUSD",1736668976136,8.92971867,186.88,186.85,217.5]
["bitfinex","SOLUSD",1736668976713,8.92971867,186.89,186.85,217.5]
["bitfinex","SOLUSD",1736668977015,8.92971867,186.89,186.85,82.6]
["bitfinex","SOLUSD",1736668977428,55.71887468,186.93,186.85,82.6]
["bitfinex","SOLUSD",1736668977634,8.92971867,186.89,186.85,82.6]
["bitfinex","SOLUSD",1736668984343,8.92971867,186.88,186.85,82.6]
["bitfinex","SOLUSD",1736668986326,8.92971867,186.87,186.85,82.6]
["bitfinex","SOLUSD",1736668986522,8.92971867,186.86,186.81,82.6]
["bitfinex","SOLUSD",1736668986735,8.92971867,186.84,186.81,82.6]
["bitfinex","SOLUSD",1736668987034,8.92971867,186.85,186.81,82.6]
["bitfinex","SOLUSD",1736668988861,6.6535,186.9,186.81,91.52971867]
["bitfinex","SOLUSD",1736668989034,8.92971867,186.88,186.83,8.92971867]
["bitfinex","SOLUSD",1736668991558,8.92971867,186.88,186.82,8.92971867]
["bitfinex","SOLUSD",1736668992361,8.92971867,186.88,186.82,91.52971867]
["bitfinex","SOLUSD",1736668999269,20.0,186.9,186.82,91.52971867]
["bitfinex","SOLUSD",1736668999438,1.5798,186.94,186.84,8.92971867]
["bitfinex","SOLUSD",1736668999636,8.92971867,186.9,186.84,91.52971867]
["bitfinex","SOLUSD",1736668999836,1.5798,186.94,186.84,91.52971867]
["bitfinex","SOLUSD",1736669000055,8.92971867,186.89,186.84,91.52971867]
["bitfinex","SOLUSD",1736669001582,8.92971867,186.9,186.84,91.52971867]
["bitfinex","SOLUSD",1736669001779,8.92971867,186.88,186.84,82.6]
["bitfinex","SOLUSD",1736669002078,8.92971867,186.87,186.84,82.6]
["bitfinex","SOLUSD",1736669006384,8.92971867,186.86,186.84,82.6]
["bitfinex","SOLUSD",1736669007780,8.92971867,186.87,186.84,82.6]
["bitfinex","SOLUSD",1736669010497,8.92971867,186.88,186.84,82.6]
["bitfinex","SOLUSD",1736669010993,83.4798,186.94,186.84,91.52971867]
["bitfinex","SOLUSD",1736669010994,8.92971867,186.9,186.84,91.52971867]
["bitfinex","SOLUSD",1736669015385,8.92971867,186.89,186.84,91.52971867]
["bitfinex","SOLUSD",1736669020203,20.0,186.92,186.85,9.73228547]
["bitfinex","SOLUSD",1736669020405,8.92971867,186.92,186.86,8.92971867]
["bitfinex","SOLUSD",1736669025217,8.92971867,186.92,186.85,217.5]
["bitfinex","SOLUSD",1736669025427,8.92971867,186.92,186.86,8.92971867]
["bitfinex","SOLUSD",1736669029019,8.92971867,186.92,186.85,226.42971867]
["bitfinex","SOLUSD",1736669031507,8.92971867,186.91,186.85,226.42971867]
["bitfinex","SOLUSD",1736669035629,8.92971867,186.9,186.85,217.5]
["bitfinex","SOLUSD",1736669040441,8.92971867,186.91,186.85,226.42971867]
["bitfinex","SOLUSD",1736669042932,8.92971867,186.9,186.85,217.5]
["bitfinex","SOLUSD",1736669045372,8.92971867,186.91,186.85,217.5]
["bitfinex","SOLUSD",1736669046167,8.92971867,186.91,186.85,226.42971867]
["bitfinex","SOLUSD",1736669048784,8.92971867,186.92,186.85,226.42971867]
["bitfinex","SOLUSD",1736669050371,20.0,186.95,186.87,8.92971867]
["bitfinex","SOLUSD",1736669050557,8.92971867,186.94,186.88,8.92971867]
["bitfinex","SOLUSD",1736669050757,8.92971867,186.93,186.87,8.92971867]
["bitfinex","SOLUSD",1736669055481,8.92971867,186.93,186.87,226.42971867]
["bitfinex","SOLUSD",1736669057675,8.92971867,186.93,186.88,8.92971867]
["bitfinex","SOLUSD",1736669061101,20.0,186.96,186.88,8.92971867]
["bitfinex","SOLUSD",1736669061394,8.92971867,186.94,186.89,91.52971867]
["bitfinex","SOLUSD",1736669062188,8.92971867,186.94,186.89,82.6]
["bitfinex","SOLUSD",1736669063892,8.92971867,186.93,186.89,82.6]
["bitfinex","SOLUSD",1736669066204,20.0,186.96,186.89,82.6]
["bitfinex","SOLUSD",1736669066506,8.92971867,186.93,186.89,82.6]
["bitfinex","SOLUSD",1736669069286,8.92971867,186.94,186.89,82.6]
["bitfinex","SOLUSD",1736669071595,8.92971867,186.93,186.89,82.6]
["bitfinex","SOLUSD",1736669074217,8.92971867,186.94,186.89,82.6]
["bitfinex","SOLUSD",1736669080135,20.0,186.96,186.89,91.52971867]
["bitfinex","SOLUSD",1736669080436,28.92971867,186.96,186.9,8.92971867]
["bitfinex","SOLUSD",1736669080639,20.0,186.96,186.9,8.92971867]
["bitfinex","SOLUSD",1736669080797,28.92971867,186.96,186.9,8.92971867]
["bitfinex","SOLUSD",1736669081001,28.92971867,186.96,186.89,226.42971867]
["bitfinex","SOLUSD",1736669081517,8.92971867,186.95,186.89,226.42971867]
["bitfinex","SOLUSD",1736669082232,28.92971867,186.96,186.9,8.92971867]
["bitfinex","SOLUSD",1736669082550,20.0,186.96,186.91,8.92971867]
["bitfinex","SOLUSD",1736669084840,28.92971867,186.96,186.9,8.92971867]
["bitfinex","SOLUSD",1736669088249,28.92971867,186.96,186.9,226.42971867]
["bitfinex","SOLUSD",1736669089642,20.0,186.96,186.91,8.92971867]
["bitfinex","SOLUSD",1736669093047,20.0,186.96,186.92,10.53111867]
["bitfinex","SOLUSD",1736669093352,20.0,186.95,186.92,10.53111867]
["bitfinex","SOLUSD",1736669094152,20.0,186.95,186.92,93.13111867]
["bitfinex","SOLUSD",1736669094535,20.0,186.96,186.92,84.2014]
["bitfinex","SOLUSD",1736669103161,20.0,186.96,186.92,93.13111867]
["bitfinex","SOLUSD",1736669109370,19.18146399,186.96,186.92,93.13111867]
["bitfinex","SOLUSD",1736669111040,19.18146399,186.96,186.92,84.2014]
["bitfinex","SOLUSD",1736669112165,8.42001517,187.05,186.95,226.42971867]
["bitfinex","SOLUSD",1736669112368,17.34973384,187.05,187.0,8.92971867]
["bitfinex","SOLUSD",1736669112661,8.92971867,187.04,186.98,8.92971867]
["bitfinex","SOLUSD",1736669113041,6.5613,187.09,186.96,82.6]
["bitfinex","SOLUSD",1736669113042,8.92971867,187.01,186.96,82.6]
["bitfinex","SOLUSD",1736669113242,8.92971867,186.97,186.92,84.2014]
["bitfinex","SOLUSD",1736669113473,20.0,187.0,186.92,84.2014]
["bitfinex","SOLUSD",1736669113677,8.92971867,186.96,186.92,84.2014]
["bitfinex","SOLUSD",1736669114968,8.92971867,186.97,186.92,84.2014]
["bitfinex","SOLUSD",1736669117248,8.92971867,186.97,186.92,93.13111867]
["bitfinex","SOLUSD",1736669119068,8.92971867,186.97,186.92,84.2014]
["bitfinex","SOLUSD",1736669119768,8.92971867,186.95,186.92,82.6]
["bitfinex","SOLUSD",1736669119958,8.92971867,186.93,186.92,82.6]
["bitfinex","SOLUSD",1736669122870,8.92971867,186.93,186.88,84.2168]
["bitfinex","SOLUSD",1736669124069,8.92971867,186.93,186.88,93.14651867]
["bitfinex","SOLUSD",1736669125473,8.92971867,186.94,186.88,93.14651867]
["bitfinex","SOLUSD",1736669126077,1.5498,186.98,186.89,91.52971867]
["bitfinex","SOLUSD",1736669126251,20.0,186.95,186.92,8.92971867]
["bitfinex","SOLUSD",1736669126778,8.92971867,186.99,186.93,91.52971867]
["bitfinex","SOLUSD",1736669126953,20.0,186.96,186.93,91.52971867]
["bitfinex","SOLUSD",1736669127159,8.92971867,186.99,186.93,91.52971867]
["bitfinex","SOLUSD",1736669127772,20.0,186.96,186.93,91.52971867]
["bitfinex","SOLUSD",1736669130962,8.92971867,187.01,186.95,8.92971867]
["bitfinex","SOLUSD",1736669136072,8.92971867,187.01,186.95,91.52971867]
["bitfinex","SOLUSD",1736669138575,8.92971867,187.0,186.95,91.52971867]
["bitfinex","SOLUSD",1736669140111,20.0,187.01,186.95,91.52971867]
["bitfinex","SOLUSD",1736669140405,8.92971867,187.0,186.95,91.52971867]
["bitfinex","SOLUSD",1736669140776,9.95311517,187.06,186.97,8.92971867]
["bitfinex","SOLUSD",1736669140971,8.92971867,187.02,186.97,91.52971867]
["bitfinex","SOLUSD",1736669141291,28.92971867,187.03,186.97,91.52971867]
["bitfinex","SOLUSD",1736669141481,8.92971867,187.02,186.97,91.52971867]
["bitfinex","SOLUSD",1736669141801,28.92971867,187.03,186.97,91.52971867]
["bitfinex","SOLUSD",1736669142905,20.0,186.99,186.97,82.6]
["bitfinex","SOLUSD",1736669144401,8.92971867,187.03,186.97,91.52971867]
["bitfinex","SOLUSD",1736669146301,20.0,187.05,186.97,91.52971867]
["bitfinex","SOLUSD",1736669146510,8.92971867,187.03,186.97,91.52971867]
["bitfinex","SOLUSD",1736669150144,20.0,187.05,186.97,91.52971867]
["bitfinex","SOLUSD",1736669150310,8.92971867,187.03,186.97,91.52971867]
["bitfinex","SOLUSD",1736669151312,8.92971867,187.01,186.97,82.6]
["bitfinex","SOLUSD",1736669154205,8.92971867,187.0,186.97,82.6]
["bitfinex","SOLUSD",1736669154521,8.92971867,186.98,186.97,82.6]
["bitfinex","SOLUSD",1736669154822,20.0,186.99,186.97,82.6]
["bitfinex","SOLUSD",1736669155116,8.92971867,186.98,186.97,82.6]
["bitfinex","SOLUSD",1736669155698,8.92971867,186.98,186.92,82.6]
["bitfinex","SOLUSD",1736669155892,8.92971867,186.96,186.92,82.6]
["bitfinex","SOLUSD",1736669160412,8.92971867,186.95,186.92,82.6]
["bitfinex","SOLUSD",1736669161704,8.92971867,186.94,186.92,82.6]
["bitfinex","SOLUSD",1736669163506,8.92971867,186.93,186.92,82.6]
["bitfinex","SOLUSD",1736669163691,8.92971867,186.93,186.87,226.42971867]
["bitfinex","SOLUSD",1736669165138,8.92971867,186.93,186.88,8.92971867]
["bitfinex","SOLUSD",1736669165318,8.92971867,186.94,186.88,91.52971867]
["bitfinex","SOLUSD",1736669166921,8.92971867,186.94,186.89,8.92971867]
["bitfinex","SOLUSD",1736669169037,8.92971867,186.94,186.89,91.52971867]
["bitfinex","SOLUSD",1736669169630,8.92971867,186.95,186.89,91.52971867]
["bitfinex","SOLUSD",1736669173224,8.92971867,186.96,186.9,8.92971867]
["bitfinex","SOLUSD",1736669173427,20.0,186.93,186.91,8.92971867]
["bitfinex","SOLUSD",1736669173602,8.92971867,187.0,186.92,91.52971867]
["bitfinex","SOLUSD",1736669173802,8.92971867,187.0,186.94,8.92971867]
["bitfinex","SOLUSD",1736669174028,20.0,186.97,186.94,8.92971867]
["bitfinex","SOLUSD",1736669174819,1.5369,187.01,186.95,8.92971867]
["bitfinex","SOLUSD",1736669175035,10.46661867,187.01,186.95,8.92971867]
["bitfinex","SOLUSD",1736669175329,20.0,186.98,186.95,8.92971867]
["bitfinex","SOLUSD",1736669176532,6.5232,187.04,186.97,91.52971867]
["bitfinex","SOLUSD",1736669176712,8.92971867,187.04,186.98,8.92971867]
["bitfinex","SOLUSD",1736669176916,20.0,187.01,186.98,91.52971867]
["bitfinex","SOLUSD",1736669177731,8.92971867,187.04,186.99,8.92971867]
["bitfinex","SOLUSD",1736669178112,20.0,187.01,186.99,8.92971867]
["bitfinex","SOLUSD",1736669178325,20.0,187.01,186.98,82.6]
["bitfinex","SOLUSD",1736669179135,20.0,187.01,186.98,91.52971867]
["bitfinex","SOLUSD",1736669180929,20.0,187.01,186.98,82.6]
["bitfinex","SOLUSD",1736669181309,8.92971867,187.02,186.98,82.6]
["bitfinex","SOLUSD",1736669195738,21.5726,187.06,187.0,8.92971867]
["bitfinex","SOLUSD",1736669195739,8.92971867,187.05,187.0,8.92971867]
["bitfinex","SOLUSD",1736669196736,8.92971867,187.05,187.0,91.52971867]
["bitfinex","SOLUSD",1736669199538,10.01341517,187.14,187.03,8.92971867]
["bitfinex","SOLUSD",1736669199739,8.92971867,187.09,187.03,91.52971867]
["bitfinex","SOLUSD",1736669200040,10.01341517,187.14,187.03,82.6]
["bitfinex","SOLUSD",1736669200041,8.92971867,187.04,187.03,82.6]
["bitfinex","SOLUSD",1736669200217,20.0,187.05,187.03,82.6]
["bitfinex","SOLUSD",1736669200538,28.92971867,187.05,187.03,82.6]
["bitfinex","SOLUSD",1736669204154,20.0,187.08,187.03,82.6]
["bitfinex","SOLUSD",1736669204316,8.92971867,187.05,187.03,82.6]
["bitfinex","SOLUSD",1736669206251,8.92971867,187.06,187.03,82.6]
["bitfinex","SOLUSD",1736669207653,8.92971867,187.07,187.03,82.6]
["bitfinex","SOLUSD",1736669209148,8.92971867,187.08,187.03,82.6]
["bitfinex","SOLUSD",1736669209539,20.0,187.1,187.03,82.6]
["bitfinex","SOLUSD",1736669209866,8.92971867,187.08,187.03,91.52971867]
["bitfinex","SOLUSD",1736669210070,20.0,187.1,187.03,91.52971867]
["bitfinex","SOLUSD",1736669210278,8.92971867,187.08,187.03,91.52971867]
["bitfinex","SOLUSD",1736669212473,20.0,187.1,187.03,91.52971867]
["bitfinex","SOLUSD",1736669212775,8.92971867,187.08,187.03,91.52971867]
["bitfinex","SOLUSD",1736669212944,8.92971867,187.08,187.03,82.6]
["bitfinex","SOLUSD",1736669214038,8.92971867,187.07,187.03,82.6]
["bitfinex","SOLUSD",1736669216775,20.0,187.1,187.03,82.6]
["bitfinex","SOLUSD",1736669217066,8.92971867,187.07,187.03,82.6]
["bitfinex","SOLUSD",1736669219775,20.0,187.1,187.03,82.6]
["bitfinex","SOLUSD",1736669220070,8.92971867,187.04,186.99,82.6]
["bitfinex","SOLUSD",1736669220275,8.92971867,187.0,186.99,82.6]
["bitfinex","SOLUSD",1736669220850,8.92971867,187.01,186.96,82.6]
["bitfinex","SOLUSD",1736669221444,8.92971867,187.01,186.96,91.52971867]
["bitfinex","SOLUSD",1736669221949,8.92971867,187.01,186.96,82.6]
["bitfinex","SOLUSD",1736669223148,20.0,187.04,186.96,92.33177566]
["bitfinex","SOLUSD",1736669223353,8.92971867,187.02,186.97,91.52971867]
["bitfinex","SOLUSD",1736669223573,8.92971867,187.03,186.97,91.52971867]
["bitfinex","SOLUSD",1736669224643,8.92971867,187.0,186.97,82.6]
["bitfinex","SOLUSD",1736669224863,8.92971867,186.98,186.97,82.6]
["bitfinex","SOLUSD",1736669225285,8.92971867,186.98,186.92,14.98611867]
["bitfinex","SOLUSD",1736669225286,8.92971867,186.98,186.92,217.5]
["bitfinex","SOLUSD",1736669225594,8.92971867,186.94,186.92,217.5]
["bitfinex","SOLUSD",1736669225882,8.92971867,186.93,186.88,223.5676]
["bitfinex","SOLUSD",1736669226643,8.92971867,186.92,186.88,82.6]
["bitfinex","SOLUSD",1736669226880,8.92971867,186.92,186.88,217.5]
["bitfinex","SOLUSD",1736669227074,8.92971867,186.91,186.88,134.9]
["bitfinex","SOLUSD",1736669227653,8.92971867,186.92,186.86,145.47001867]
["bitfinex","SOLUSD",1736669229094,23.776884,187.0,186.87,8.92971867]
["bitfinex","SOLUSD",1736669229300,8.92971867,186.94,186.88,143.82971867]
["bitfinex","SOLUSD",1736669233800,20.0,186.97,186.88,143.82971867]
["bitfinex","SOLUSD",1736669233801,8.92971867,186.95,186.9,8.92971867]
["bitfinex","SOLUSD",1736669234896,8.92971867,186.95,186.9,91.52971867]
["bitfinex","SOLUSD",1736669235665,8.92971867,186.96,186.9,91.52971867]
["bitfinex","SOLUSD",1736669235873,8.92971867,186.95,186.9,91.52971867]
["bitfinex","SOLUSD",1736669237294,20.0,186.99,186.9,91.52971867]
["bitfinex","SOLUSD",1736669237488,8.92971867,186.97,186.91,91.52971867]
["bitfinex","SOLUSD",1736669239681,8.92971867,186.96,186.91,82.6]
["bitfinex","SOLUSD",1736669239884,8.92971867,186.95,186.91,82.6]
["bitfinex","SOLUSD",1736669243397,8.92971867,186.93,186.91,82.6]
["bitfinex","SOLUSD",1736669246204,8.92971867,186.94,186.91,82.6]
["bitfinex","SOLUSD",1736669246809,8.92971867,186.95,186.91,82.6]
["bitfinex","SOLUSD",1736669247006,8.92971867,186.96,186.91,82.6]
["bitfinex","SOLUSD",1736669247311,8.92971867,187.0,186.92,83.40233843]
["bitfinex","SOLUSD",1736669247605,8.92971867,187.01,186.95,8.92971867]
["bitfinex","SOLUSD",1736669247816,20.0,187.0,186.95,91.52971867]
["bitfinex","SOLUSD",1736669248109,8.92971867,187.01,186.95,91.52971867]
["bitfinex","SOLUSD",1736669248317,6.2999,187.03,186.95,91.52971867]
["bitfinex","SOLUSD",1736669248493,8.92971867,187.01,186.95,91.52971867]
["bitfinex","SOLUSD",1736669249508,6.2999,187.03,186.95,82.6]
["bitfinex","SOLUSD",1736669249509,28.92971867,187.0,186.95,82.6]
["bitfinex","SOLUSD",1736669251816,8.92971867,186.99,186.95,82.6]
["bitfinex","SOLUSD",1736669252997,28.92971867,187.0,186.95,82.6]
["bitfinex","SOLUSD",1736669254009,20.0,187.0,186.95,91.52971867]
["bitfinex","SOLUSD",1736669254314,1.6113,187.06,186.96,91.52971867]
["bitfinex","SOLUSD",1736669254315,8.92971867,187.02,186.96,91.52971867]
["bitfinex","SOLUSD",1736669254498,8.92971867,187.02,186.97,8.92971867]
["bitfinex","SOLUSD",1736669254709,8.92971867,187.03,186.97,91.52971867]
["bitfinex","SOLUSD",1736669255897,8.92971867,187.02,186.97,82.6]
["bitfinex","SOLUSD",1736669256617,8.92971867,187.01,186.97,82.6]
["bitfinex","SOLUSD",1736669258396,20.0,187.05,186.97,82.6]
["bitfinex","SOLUSD",1736669258595,8.92971867,187.0,186.97,82.6]
["bitfinex","SOLUSD",1736669261512,20.0,187.05,186.97,82.6]
["bitfinex","SOLUSD",1736669261716,8.92971867,187.01,186.97,82.6]
["bitfinex","SOLUSD",1736669264721,8.92971867,187.02,186.97,82.6]
["bitfinex","SOLUSD",1736669273205,8.92971867,187.01,186.97,82.6]
["bitfinex","SOLUSD",1736669276615,8.92971867,187.02,186.97,82.6]
["bitfinex","SOLUSD",1736669278948,8.92971867,187.03,186.97,82.6]
["bitfinex","SOLUSD",1736669280739,8.92971867,187.02,186.97,82.6]
["bitfinex","SOLUSD",1736669281249,8.92971867,187.01,186.97,82.6]
["bitfinex","SOLUSD",1736669287139,8.92971867,187.02,186.97,82.6]
["bitfinex","SOLUSD",1736669287846,8.92971867,187.03,186.97,82.6]
["bitfinex","SOLUSD",1736669289551,8.92971867,187.02,186.97,82.6]
["bitfinex","SOLUSD",1736669290556,8.92971867,187.03,186.97,82.6]
["bitfinex","SOLUSD",1736669292273,20.0,187.05,186.97,82.6]
["bitfinex","SOLUSD",1736669292585,8.92971867,187.03,186.97,92.3317641]
["bitfinex","SOLUSD",1736669293434,8.92971867,187.05,186.99,227.96261867]
["bitfinex","SOLUSD",1736669293629,3.69801356,187.09,187.0,91.52971867]
["bitfinex","SOLUSD",1736669293630,8.92971867,187.06,187.0,91.52971867]
["bitfinex","SOLUSD",1736669294168,8.92971867,187.06,187.0,82.6]
["bitfinex","SOLUSD",1736669294471,8.92971867,187.05,187.0,82.6]
["bitfinex","SOLUSD",1736669296073,8.92971867,187.06,187.0,82.6]
["bitfinex","SOLUSD",1736669296656,8.92971867,187.05,187.0,82.6]
["bitfinex","SOLUSD",1736669297144,8.92971867,187.04,187.0,82.6]
["bitfinex","SOLUSD",1736669297361,23.776884,187.1,187.0,82.6]
["bitfinex","SOLUSD",1736669297362,8.92971867,187.02,187.0,82.6]
["bitfinex","SOLUSD",1736669297765,23.776884,187.1,187.0,82.6]
["bitfinex","SOLUSD",1736669297766,8.92971867,187.01,187.0,82.6]
["bitfinex","SOLUSD",1736669299963,8.92971867,187.01,186.95,223.6517]
["bitfinex","SOLUSD",1736669300163,8.92971867,186.99,186.95,223.6517]
["bitfinex","SOLUSD",1736669300370,8.92971867,186.99,186.95,217.5]
["bitfinex","SOLUSD",1736669303890,8.92971867,186.99,186.95,82.6]
["bitfinex","SOLUSD",1736669312583,8.92971867,187.02,186.96,8.92971867]
["bitfinex","SOLUSD",1736669314785,28.92971867,187.03,186.97,92.33174961]
["bitfinex","SOLUSD",1736669315356,8.92971867,187.02,186.97,82.6]
["bitfinex","SOLUSD",1736669318361,20.0,187.03,186.97,91.52971867]
["bitfinex","SOLUSD",1736669318561,8.42001517,187.07,187.0,8.92971867]
["bitfinex","SOLUSD",1736669318765,8.42001517,187.07,187.02,8.92971867]
["bitfinex","SOLUSD",1736669318964,8.42001517,187.07,187.01,82.6]
["bitfinex","SOLUSD",1736669319185,17.34973384,187.07,187.01,91.52971867]
["bitfinex","SOLUSD",1736669319383,8.92971867,187.07,187.01,91.52971867]
["bitfinex","SOLUSD",1736669320476,8.92971867,187.06,187.01,82.6]
["bitfinex","SOLUSD",1736669323894,8.92971867,187.03,187.01,82.6]
["bitfinex","SOLUSD",1736669324892,8.92971867,187.02,187.01,82.6]
["bitfinex","SOLUSD",1736669329408,8.92971867,187.02,186.96,82.6]
["bitfinex","SOLUSD",1736669329585,8.92971867,187.01,186.96,82.6]
["bitfinex","SOLUSD",1736669330512,8.92971867,187.01,186.96,91.52971867]
["bitfinex","SOLUSD",1736669335922,8.92971867,187.01,186.96,82.6]
["bitfinex","SOLUSD",1736669344242,28.92971867,187.02,186.96,82.6]
["bitfinex","SOLUSD",1736669344539,28.92971867,187.02,186.96,91.52971867]
["bitfinex","SOLUSD",1736669345546,6.3783,187.05,186.97,8.92971867]
["bitfinex","SOLUSD",1736669345719,8.92971867,187.05,186.98,226.42971867]
["bitfinex","SOLUSD",1736669346943,28.92971867,187.06,186.99,8.92971867]
["bitfinex","SOLUSD",1736669348537,8.92971867,187.05,186.99,8.92971867]
["bitfinex","SOLUSD",1736669348741,8.92971867,187.05,186.99,91.52971867]
["bitfinex","SOLUSD",1736669350347,8.92971867,187.05,186.99,227.23164301]
["bitfinex","SOLUSD",1736669350538,8.92971867,187.05,186.99,226.42971867]
["bitfinex","SOLUSD",1736669353357,20.0,187.06,187.01,8.92971867]
["bitfinex","SOLUSD",1736669353526,28.92971867,187.08,187.02,8.92971867]
["bitfinex","SOLUSD",1736669353851,8.92971867,187.07,187.01,8.92971867]
["bitfinex","SOLUSD",1736669356358,8.92971867,187.06,187.0,226.42971867]
["bitfinex","SOLUSD",1736669358262,8.92971867,187.06,187.0,217.5]
["bitfinex","SOLUSD",1736669358561,8.92971867,187.05,187.0,217.5]
["bitfinex","SOLUSD",1736669360338,8.92971867,187.03,187.0,217.5]
["bitfinex","SOLUSD",1736669360536,8.92971867,187.02,187.0,217.5]
["bitfinex","SOLUSD",1736669363855,8.92971867,187.02,187.0,82.6]
["bitfinex","SOLUSD",1736669365136,8.92971867,187.01,186.96,82.6]
["bitfinex","SOLUSD",1736669366259,8.92971867,187.01,187.0,700.0]
["bitfinex","SOLUSD",1736669381279,20.0,187.03,187.0,700.0]
["bitfinex","SOLUSD",1736669381488,28.92971867,187.03,187.0,700.0]
["bitfinex","SOLUSD",1736669381648,8.92971867,187.05,187.0,700.0]
["bitfinex","SOLUSD",1736669383379,20.0,187.05,187.0,708.92971867]
["bitfinex","SOLUSD",1736669383862,28.92971867,187.06,187.0,708.92971867]
["bitfinex","SOLUSD",1736669384064,20.0,187.06,187.01,8.92971867]
["bitfinex","SOLUSD",1736669385461,8.92971867,187.08,187.02,8.92971867]
["bitfinex","SOLUSD",1736669385658,8.92971867,187.08,187.03,8.92971867]
["bitfinex","SOLUSD",1736669386688,8.92971867,187.08,187.02,8.92971867]
["bitfinex","SOLUSD",1736669387661,8.92971867,187.08,187.02,91.52971867]
["bitfinex","SOLUSD",1736669390085,8.92971867,187.07,187.02,82.6]
["bitfinex","SOLUSD",1736669396093,20.0,187.1,187.02,82.6]
["bitfinex","SOLUSD",1736669396297,8.92971867,187.08,187.02,82.6]
["bitfinex","SOLUSD",1736669397390,20.0,187.1,187.02,82.6]
["bitfinex","SOLUSD",1736669397587,8.92971867,187.06,187.02,82.6]
["bitfinex","SOLUSD",1736669398089,8.92971867,187.06,187.03,700.0]
["bitfinex","SOLUSD",1736669402074,8.92971867,187.05,187.03,782.6]
["bitfinex","SOLUSD",1736669405180,20.0,187.08,187.03,782.6]
["bitfinex","SOLUSD",1736669405384,8.92971867,187.05,187.03,782.6]
["bitfinex","SOLUSD",1736669408206,20.0,187.08,187.05,691.07028133]
["bitfinex","SOLUSD",1736669408401,8.92971867,187.06,187.05,691.07028133]
["bitfinex","SOLUSD",1736669411089,43.776884,187.1,187.05,691.07028133]
["bitfinex","SOLUSD",1736669411406,8.92971867,187.06,187.05,691.07028133]
["bitfinex","SOLUSD",1736669411782,8.92971867,187.07,187.05,691.07028133]
["bitfinex","SOLUSD",1736669422410,20.0,187.08,187.07,682.14056266]
["bitfinex","SOLUSD",1736669422612,28.92971867,187.08,187.07,682.14056266]
["bitfinex","SOLUSD",1736669430530,61.12545868,187.11,187.1,653.21084399]
["bitfinex","SOLUSD",1736669430733,70.05517735,187.11,187.1,653.21084399]
["bitfinex","SOLUSD",1736669432637,70.05517735,187.11,187.1,647.63134399]
["bitfinex","SOLUSD",1736669433131,70.05517735,187.11,187.1,646.51544399]
["bitfinex","SOLUSD",1736669433833,70.05517735,187.11,187.1,646.23644399]
["bitfinex","SOLUSD",1736669434032,70.05517735,187.11,187.1,542.5122107]
["bitfinex","SOLUSD",1736669434333,80.05517735,187.11,187.1,542.5122107]
["bitfinex","SOLUSD",1736669434712,80.05517735,187.11,187.1,539.8342107]
["bitfinex","SOLUSD",1736669434911,80.05517735,187.11,187.1,528.5942107]
["bitfinex","SOLUSD",1736669435211,75.05517735,187.11,187.1,528.5942107]
["bitfinex","SOLUSD",1736669435622,70.05517735,187.11,187.1,528.5942107]
["bitfinex","SOLUSD",1736669440347,37.3500607,187.24,187.2,318.75563347]
["bitfinex","SOLUSD",1736669440661,120.34152784,187.21,187.2,35.41664969]
["bitfinex","SOLUSD",1736669440813,20.0,187.18,187.03,10.0]
["bitfinex","SOLUSD",1736669441014,8.92971867,187.08,187.04,5.0]
["bitfinex","SOLUSD",1736669441244,8.92971867,187.08,187.04,10.0]
["bitfinex","SOLUSD",1736669446363,8.92971867,187.09,187.04,10.0]
["bitfinex","SOLUSD",1736669457205,8.92971867,187.08,187.04,10.0]
["bitfinex","SOLUSD",1736669460323,8.92971867,187.08,187.03,10.0]
["bitfinex","SOLUSD",1736669460498,8.92971867,187.07,187.03,5.0]
["bitfinex","SOLUSD",1736669461004,8.92971867,187.06,187.03,5.0]
["bitfinex","SOLUSD",1736669461315,8.92971867,187.06,187.03,10.0]
["bitfinex","SOLUSD",1736669462122,8.92971867,187.06,187.04,5.0]
["bitfinex","SOLUSD",1736669462823,20.0,187.08,187.04,10.0]
["bitfinex","SOLUSD",1736669463024,28.92971867,187.08,187.04,10.0]
["bitfinex","SOLUSD",1736669473118,8.92971867,187.07,187.04,10.0]
["bitfinex","SOLUSD",1736669474336,8.92971867,187.07,187.03,10.0]
["bitfinex","SOLUSD",1736669474723,8.92971867,187.06,187.03,5.0]
["bitfinex","SOLUSD",1736669475040,8.92971867,187.06,187.03,10.0]
["bitfinex","SOLUSD",1736669475221,8.92971867,187.07,187.04,5.0]
["bitfinex","SOLUSD",1736669480147,8.92971867,187.07,187.03,10.0]
["bitfinex","SOLUSD",1736669480626,8.92971867,187.07,187.04,5.0]
["bitfinex","SOLUSD",1736669481616,8.92971867,187.08,187.04,5.0]
["bitfinex","SOLUSD",1736669484343,8.92971867,187.07,187.04,5.0]
["bitfinex","SOLUSD",1736669485327,8.92971867,187.08,187.04,5.0]
["bitfinex","SOLUSD",1736669486849,8.92971867,187.09,187.05,5.0]
["bitfinex","SOLUSD",1736669489669,8.92971867,187.08,187.05,5.0]
["bitfinex","SOLUSD",1736669491528,20.0,187.1,187.05,10.0]
["bitfinex","SOLUSD",1736669491735,8.92971867,187.09,187.06,5.0]
["bitfinex","SOLUSD",1736669493157,8.92971867,187.09,187.07,5.0]
["bitfinex","SOLUSD",1736669496159,20.0,187.1,187.07,5.0]
["bitfinex","SOLUSD",1736669496340,20.0,187.14,187.08,5.0]
["bitfinex","SOLUSD",1736669496540,8.92971867,187.1,187.08,5.0]
["bitfinex","SOLUSD",1736669500331,20.0,187.14,187.09,5.0]
["bitfinex","SOLUSD",1736669500651,8.92971867,187.12,187.09,5.0]
["bitfinex","SOLUSD",1736669507472,81.9,187.21,187.11,5.0]
["bitfinex","SOLUSD",1736669507665,46.07506493,187.2,187.14,5.0]
["bitfinex","SOLUSD",1736669507868,46.07506493,187.2,187.15,5.0]
["bitfinex","SOLUSD",1736669508063,8.92971867,187.19,187.15,5.0]
["bitfinex","SOLUSD",1736669508360,46.07506493,187.2,187.16,10.0]
["bitfinex","SOLUSD",1736669509133,46.07506493,187.2,187.19,5.0]
["bitfinex","SOLUSD",1736669509439,55.0047836,187.2,187.17,5.0]
["bitfinex","SOLUSD",1736669509639,8.92971867,187.19,187.16,5.0]
["bitfinex","SOLUSD",1736669510048,8.92971867,187.17,187.13,6.6539]
["bitfinex","SOLUSD",1736669510265,46.07506493,187.2,187.17,5.0]
["bitfinex","SOLUSD",1736669510451,46.07506493,187.2,187.15,5.0]
["bitfinex","SOLUSD",1736669510452,8.92971867,187.19,187.15,5.0]
["bitfinex","SOLUSD",1736669510643,8.92971867,187.19,187.15,10.0]
["bitfinex","SOLUSD",1736669511142,8.92971867,187.19,187.16,5.0]
["bitfinex","SOLUSD",1736669511563,55.0047836,187.2,187.17,10.0]
["bitfinex","SOLUSD",1736669521548,8.92971867,187.19,187.17,10.0]
["bitfinex","SOLUSD",1736669522383,8.92971867,187.19,187.16,10.0]
["bitfinex","SOLUSD",1736669522953,8.92971867,187.18,187.15,5.0]
["bitfinex","SOLUSD",1736669523386,8.92971867,187.18,187.15,28.776884]
["bitfinex","SOLUSD",1736669523692,8.92971867,187.18,187.15,33.776884]
["bitfinex","SOLUSD",1736669524265,8.92971867,187.18,187.15,28.776884]
["bitfinex","SOLUSD",1736669525285,8.92971867,187.16,187.14,10.0]
["bitfinex","SOLUSD",1736669526486,8.92971867,187.16,187.13,11.6539]
["bitfinex","SOLUSD",1736669526986,8.92971867,187.16,187.14,5.0]
["bitfinex","SOLUSD",1736669527280,8.92971867,187.16,187.13,6.6539]
["bitfinex","SOLUSD",1736669527490,8.92971867,187.16,187.14,5.0]
["bitfinex","SOLUSD",1736669527669,8.92971867,187.16,187.14,10.0]
["bitfinex","SOLUSD",1736669531487,8.92971867,187.15,187.13,11.6539]
["bitfinex","SOLUSD",1736669531656,8.92971867,187.15,187.13,6.6539]
["bitfinex","SOLUSD",1736669532085,20.0,187.17,187.14,5.0]
["bitfinex","SOLUSD",1736669532263,8.92971867,187.16,187.14,10.0]
["bitfinex","SOLUSD",1736669532783,20.0,187.17,187.14,10.0]
["bitfinex","SOLUSD",1736669532971,8.92971867,187.16,187.14,10.0]
["bitfinex","SOLUSD",1736669535055,28.92971867,187.17,187.14,10.0]
["bitfinex","SOLUSD",1736669535382,8.92971867,187.17,187.14,10.0]
["bitfinex","SOLUSD",1736669538493,8.92971867,187.17,187.14,5.0]
["bitfinex","SOLUSD",1736669542693,8.92971867,187.17,187.14,10.0]
["bitfinex","SOLUSD",1736669542993,8.92971867,187.17,187.14,5.0]
["bitfinex","SOLUSD",1736669543366,8.92971867,187.17,187.14,10.0]
["bitfinex","SOLUSD",1736669543864,8.92971867,187.17,187.14,5.0]
["bitfinex","SOLUSD",1736669544695,8.92971867,187.17,187.14,10.0]
["bitfinex","SOLUSD",1736669545277,8.92971867,187.18,187.14,10.0]
["bitfinex","SOLUSD",1736669546193,8.92971867,187.17,187.14,5.0]
["bitfinex","SOLUSD",1736669546794,8.92971867,187.17,187.14,10.0]
["bitfinex","SOLUSD",1736669546970,8.92971867,187.18,187.14,10.0]
["bitfinex","SOLUSD",1736669552704,20.0,187.2,187.14,10.0]
["bitfinex","SOLUSD",1736669552891,8.92971867,187.18,187.14,10.0]
["bitfinex","SOLUSD",1736669554689,20.0,187.16,187.15,23.776884]
["bitfinex","SOLUSD",1736669556000,8.92971867,187.17,187.14,23.776884]
["bitfinex","SOLUSD",1736669558184,8.92971867,187.17,187.14,33.776884]
["bitfinex","SOLUSD",1736669560004,20.0,187.2,187.14,33.776884]
["bitfinex","SOLUSD",1736669560221,8.92971867,187.18,187.14,33.776884]
["bitfinex","SOLUSD",1736669562316,20.0,187.2,187.15,5.0]
["bitfinex","SOLUSD",1736669562623,8.92971867,187.19,187.15,5.0]
["bitfinex","SOLUSD",1736669562920,8.92971867,187.18,187.15,5.0]
["bitfinex","SOLUSD",1736669564984,8.92971867,187.17,187.15,5.0]
["bitfinex","SOLUSD",1736669565217,8.92971867,187.16,187.15,23.776884]
["bitfinex","SOLUSD",1736669565518,8.92971867,187.16,187.13,6.6539]
["bitfinex","SOLUSD",1736669565688,8.92971867,187.14,187.13,1.6539]
["bitfinex","SOLUSD",1736669565878,8.92971867,187.14,187.13,25.430784]
["bitfinex","SOLUSD",1736669566087,8.92971867,187.15,187.14,23.776884]
["bitfinex","SOLUSD",1736669567710,8.92971867,187.15,187.13,11.6539]
["bitfinex","SOLUSD",1736669568187,8.92971867,187.16,187.13,11.6539]
["bitfinex","SOLUSD",1736669569818,8.92971867,187.15,187.13,1.6539]
["bitfinex","SOLUSD",1736669570515,8.92971867,187.15,187.13,6.6539]
["bitfinex","SOLUSD",1736669575516,20.0,187.19,187.13,11.6539]
["bitfinex","SOLUSD",1736669575923,20.0,187.15,187.13,11.6539]
["bitfinex","SOLUSD",1736669576221,8.92971867,187.18,187.13,11.6539]
["bitfinex","SOLUSD",1736669576520,8.92971867,187.18,187.15,23.776884]
["bitfinex","SOLUSD",1736669578922,20.0,187.16,187.15,23.776884]
["bitfinex","SOLUSD",1736669579823,8.92971867,187.17,187.15,23.776884]
["bitfinex","SOLUSD",1736669581530,8.92971867,187.16,187.15,23.776884]
["bitfinex","SOLUSD",1736669581907,8.92971867,187.16,187.14,23.776884]
["bitfinex","SOLUSD",1736669582102,8.92971867,187.15,187.14,23.776884]
["bitfinex","SOLUSD",1736669589634,8.92971867,187.15,187.1,10.0]
["bitfinex","SOLUSD",1736669589841,8.92971867,187.12,187.1,5.0]
["bitfinex","SOLUSD",1736669590141,8.92971867,187.12,187.11,23.776884]
["bitfinex","SOLUSD",1736669595033,8.92971867,187.13,187.11,23.776884]
["bitfinex","SOLUSD",1736669596441,8.92971867,187.13,187.11,28.776884]
["bitfinex","SOLUSD",1736669600944,20.0,187.14,187.11,28.776884]
["bitfinex","SOLUSD",1736669601116,28.92971867,187.14,187.11,33.776884]
["bitfinex","SOLUSD",1736669602249,8.92971867,187.13,187.11,23.776884]
["bitfinex","SOLUSD",1736669602452,8.92971867,187.12,187.08,6.5445]
["bitfinex","SOLUSD",1736669602614,8.92971867,187.09,187.08,1.5445]
["bitfinex","SOLUSD",1736669603650,8.92971867,187.09,187.08,23.776884]
["bitfinex","SOLUSD",1736669609138,8.92971867,187.09,187.08,28.776884]
["bitfinex","SOLUSD",1736669609454,8.92971867,187.1,187.08,28.776884]
["bitfinex","SOLUSD",1736669609949,8.92971867,187.1,187.08,23.776884]
["bitfinex","SOLUSD",1736669610831,8.92971867,187.09,187.08,23.776884]
["bitfinex","SOLUSD",1736669628898,8.92971867,187.1,187.08,23.776884]
["bitfinex","SOLUSD",1736669637805,2.61224433,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1736669637806,8.92971867,187.09,187.08,23.776884]
["bitfinex","SOLUSD",1736669641409,20.0,187.09,187.08,23.776884]
["bitfinex","SOLUSD",1736669642511,20.0,187.09,187.08,28.776884]
["bitfinex","SOLUSD",1736669642809,20.0,187.1,187.09,28.776884]
["bitfinex","SOLUSD",1736669646906,8.92971867,187.11,187.09,28.776884]
["bitfinex","SOLUSD",1736669648807,28.92971867,187.1,187.07,5.0]
["bitfinex","SOLUSD",1736669648998,8.92971867,187.09,187.07,5.0]
["bitfinex","SOLUSD",1736669649919,8.92971867,187.09,187.08,23.776884]
["bitfinex","SOLUSD",1736669650899,8.92971867,187.09,187.08,28.776884]
["bitfinex","SOLUSD",1736669651188,28.92971867,187.1,187.08,28.776884]
["bitfinex","SOLUSD",1736669653118,28.92971867,187.1,187.08,23.776884]
["bitfinex","SOLUSD",1736669653287,8.92971867,187.09,187.08,23.776884]
["bitfinex","SOLUSD",1736669658831,28.92971867,187.1,187.08,23.776884]
["bitfinex","SOLUSD",1736669661129,8.92971867,187.09,187.08,23.776884]
["bitfinex","SOLUSD",1736669662037,20.0,187.06,187.04,5.0]
["bitfinex","SOLUSD",1736669662327,8.92971867,187.05,187.04,5.0]
["bitfinex","SOLUSD",1736669662537,8.92971867,187.05,187.02,10.0]
["bitfinex","SOLUSD",1736669662712,8.92971867,187.05,187.02,5.0]
["bitfinex","SOLUSD",1736669662902,8.92971867,187.05,187.03,23.776884]
["bitfinex","SOLUSD",1736669663406,8.92971867,187.05,187.03,28.776884]
["bitfinex","SOLUSD",1736669663613,8.92971867,187.04,187.02,10.0]
["bitfinex","SOLUSD",1736669664033,8.92971867,187.04,187.03,28.776884]
["bitfinex","SOLUSD",1736669664211,20.0,187.06,187.04,33.776884]
["bitfinex","SOLUSD",1736669664417,20.0,187.06,187.05,28.776884]
["bitfinex","SOLUSD",1736669670636,8.92971867,187.08,187.06,23.776884]
["bitfinex","SOLUSD",1736669670810,8.92971867,187.08,187.05,5.0]
["bitfinex","SOLUSD",1736669671006,20.0,187.06,187.05,28.776884]
["bitfinex","SOLUSD",1736669672041,20.0,187.1,187.06,23.776884]
["bitfinex","SOLUSD",1736669672206,20.0,187.07,187.06,23.776884]
["bitfinex","SOLUSD",1736669677331,20.0,187.07,187.05,10.0]
["bitfinex","SOLUSD",1736669677641,20.0,187.07,187.05,33.776884]
["bitfinex","SOLUSD",1736669677813,20.0,187.07,187.06,23.776884]
["bitfinex","SOLUSD",1736669685846,20.0,187.07,187.06,28.776884]
["bitfinex","SOLUSD",1736669686018,8.92971867,187.12,187.1,23.776884]
["bitfinex","SOLUSD",1736669686214,81.9,187.16,187.12,23.776884]
["bitfinex","SOLUSD",1736669686432,8.92971867,187.14,187.12,23.776884]
["bitfinex","SOLUSD",1736669688547,8.92971867,187.14,187.12,28.776884]
["bitfinex","SOLUSD",1736669693456,28.92971867,187.13,187.1,28.776884]
["bitfinex","SOLUSD",1736669693751,8.92971867,187.12,187.11,23.776884]
["bitfinex","SOLUSD",1736669694250,20.0,187.09,187.07,10.0]
["bitfinex","SOLUSD",1736669694635,28.92971867,187.09,187.08,23.776884]
["bitfinex","SOLUSD",1736669695135,28.92971867,187.09,187.08,28.776884]
["bitfinex","SOLUSD",1736669695355,28.92971867,187.09,187.08,23.776884]
["bitfinex","SOLUSD",1736669700458,28.92971867,187.09,187.06,5.0]
["bitfinex","SOLUSD",1736669700780,8.92971867,187.07,187.04,6.5071]
["bitfinex","SOLUSD",1736669700960,35.71887468,187.11,187.03,5.0]
["bitfinex","SOLUSD",1736669700961,8.92971867,187.05,187.03,5.0]
["bitfinex","SOLUSD",1736669701147,8.92971867,187.04,187.02,5.0]
["bitfinex","SOLUSD",1736669701347,8.92971867,187.03,187.02,28.776884]
["bitfinex","SOLUSD",1736669702166,8.92971867,187.03,187.02,33.776884]
["bitfinex","SOLUSD",1736669702541,8.92971867,187.03,187.02,28.776884]
["bitfinex","SOLUSD",1736669703041,8.92971867,187.04,187.03,23.776884]
["bitfinex","SOLUSD",1736669703572,8.92971867,187.04,187.02,10.0]
["bitfinex","SOLUSD",1736669704563,81.9,187.08,187.06,23.776884]
["bitfinex","SOLUSD",1736669704749,90.82971867,187.08,187.06,28.776884]
["bitfinex","SOLUSD",1736669704950,81.9,187.08,187.07,28.776884]
["bitfinex","SOLUSD",1736669708274,8.92971867,187.1,187.07,28.776884]
["bitfinex","SOLUSD",1736669709375,20.0,187.09,187.08,33.776884]
["bitfinex","SOLUSD",1736669709670,20.0,187.1,187.09,28.776884]
["bitfinex","SOLUSD",1736669712959,81.9,187.13,187.12,23.776884]
["bitfinex","SOLUSD",1736669713469,81.9,187.13,187.12,28.776884]
["bitfinex","SOLUSD",1736669716578,81.9,187.13,187.12,5.0]
["bitfinex","SOLUSD",1736669716873,90.82971867,187.13,187.12,5.0]
["bitfinex","SOLUSD",1736669717182,8.92971867,187.13,187.1,10.0]
["bitfinex","SOLUSD",1736669717855,8.92971867,187.12,187.09,10.0]
["bitfinex","SOLUSD",1736669718059,8.92971867,187.1,187.08,5.0]
["bitfinex","SOLUSD",1736669718270,8.92971867,187.1,187.07,10.0]
["bitfinex","SOLUSD",1736669718455,8.92971867,187.09,187.07,10.0]
["bitfinex","SOLUSD",1736669719379,8.92971867,187.09,187.08,5.0]
["bitfinex","SOLUSD",1736669720977,8.92971867,187.09,187.07,28.776884]
["bitfinex","SOLUSD",1736669722173,8.92971867,187.09,187.07,33.776884]
["bitfinex","SOLUSD",1736669722362,8.92971867,187.09,187.08,5.0]
["bitfinex","SOLUSD",1736669722550,8.92971867,187.1,187.08,5.0]
["bitfinex","SOLUSD",1736669722750,8.92971867,187.1,187.07,33.776884]
["bitfinex","SOLUSD",1736669723181,8.92971867,187.1,187.08,5.0]
["bitfinex","SOLUSD",1736669724166,8.92971867,187.1,187.07,33.776884]
["bitfinex","SOLUSD",1736669724478,8.92971867,187.1,187.08,5.0]
["bitfinex","SOLUSD",1736669728382,20.0,187.09,187.08,5.0]
["bitfinex","SOLUSD",1736669730983,20.0,187.09,187.07,33.776884]
["bitfinex","SOLUSD",1736669731182,20.0,187.09,187.07,28.776884]
["bitfinex","SOLUSD",1736669732084,20.0,187.09,187.07,33.776884]
["bitfinex","SOLUSD",1736669732289,20.0,187.09,187.07,28.776884]
["bitfinex","SOLUSD",1736669732474,20.0,187.09,187.07,33.776884]
["bitfinex","SOLUSD",1736669732675,20.0,187.09,187.07,28.776884]
["bitfinex","SOLUSD",1736669732864,28.92971867,187.09,187.07,28.776884]
["bitfinex","SOLUSD",1736669733063,20.0,187.09,187.07,33.776884]
["bitfinex","SOLUSD",1736669733264,20.0,187.09,187.07,28.776884]
["bitfinex","SOLUSD",1736669733783,20.0,187.09,187.07,33.776884]
["bitfinex","SOLUSD",1736669734267,20.0,187.09,187.05,5.0]
["bitfinex","SOLUSD",1736669734268,28.92971867,187.08,187.05,5.0]
["bitfinex","SOLUSD",1736669734588,28.92971867,187.06,187.04,5.0]
["bitfinex","SOLUSD",1736669734789,8.92971867,187.05,187.03,10.0]
["bitfinex","SOLUSD",1736669734957,8.92971867,187.04,187.03,10.0]
["bitfinex","SOLUSD",1736669735293,8.92971867,187.04,187.03,33.776884]
["bitfinex","SOLUSD",1736669736385,8.92971867,187.04,187.03,28.776884]
["bitfinex","SOLUSD",1736669737885,8.92971867,187.05,187.04,5.0]
["bitfinex","SOLUSD",1736669738074,28.92971867,187.06,187.04,5.0]
["bitfinex","SOLUSD",1736669742096,28.92971867,187.06,187.03,28.776884]
["bitfinex","SOLUSD",1736669742300,8.92971867,187.05,187.02,11.549]
["bitfinex","SOLUSD",1736669742466,8.92971867,187.05,187.03,5.0]
["bitfinex","SOLUSD",1736669742962,8.92971867,187.04,187.02,5.0]
["bitfinex","SOLUSD",1736669743170,28.92971867,187.03,187.01,5.0]
["bitfinex","SOLUSD",1736669747697,28.92971867,187.02,187.0,5.0]
["bitfinex","SOLUSD",1736669747875,8.92971867,187.01,187.0,5.0]
["bitfinex","SOLUSD",1736669749113,28.92971867,187.02,187.0,5.0]
["bitfinex","SOLUSD",1736669749398,20.0,187.02,187.01,5.0]
["bitfinex","SOLUSD",1736669766224,20.0,187.02,187.0,10.0]
["bitfinex","SOLUSD",1736669766534,20.0,187.02,187.01,5.0]
["bitfinex","SOLUSD",1736669777035,20.0,187.02,187.0,10.0]
["bitfinex","SOLUSD",1736669777232,20.0,187.02,187.01,5.0]
["bitfinex","SOLUSD",1736669782843,28.92971867,187.02,187.0,5.0]
["bitfinex","SOLUSD",1736669783028,110.82971867,187.01,186.97,5.0]
["bitfinex","SOLUSD",1736669783329,8.92971867,186.98,186.97,5.0]
["bitfinex","SOLUSD",1736669784527,1.87563755,186.98,186.97,5.0]
["bitfinex","SOLUSD",1736669785832,8.92971867,186.99,186.98,5.0]
["bitfinex","SOLUSD",1736669788223,8.92971867,186.99,186.97,5.0]
["bitfinex","SOLUSD",1736669789949,8.92971867,186.99,186.98,5.0]
["bitfinex","SOLUSD",1736669790327,8.92971867,186.99,186.97,5.0]
["bitfinex","SOLUSD",1736669791236,8.92971867,187.0,186.98,5.0]
["bitfinex","SOLUSD",1736669791929,8.92971867,187.0,186.97,5.0]
["bitfinex","SOLUSD",1736669792124,8.92971867,186.99,186.97,5.0]
["bitfinex","SOLUSD",1736669793554,8.92971867,186.98,186.97,5.0]
["bitfinex","SOLUSD",1736669795956,8.92971867,186.98,186.95,5.0]
["bitfinex","SOLUSD",1736669796255,8.92971867,186.96,186.94,5.0]
["bitfinex","SOLUSD",1736669796629,20.0,186.97,186.95,10.0]
["bitfinex","SOLUSD",1736669796842,81.9,187.0,186.95,33.776884]
["bitfinex","SOLUSD",1736669796843,20.0,186.96,186.95,33.776884]
["bitfinex","SOLUSD",1736669798754,20.0,186.96,186.95,28.776884]
["bitfinex","SOLUSD",1736669799159,28.92971867,186.97,186.94,5.0]
["bitfinex","SOLUSD",1736669799464,8.92971867,186.96,186.94,5.0]
["bitfinex","SOLUSD",1736669800966,28.92971867,186.96,186.94,5.0]
["bitfinex","SOLUSD",1736669801156,28.92971867,186.96,186.95,5.0]
["bitfinex","SOLUSD",1736669801558,20.0,186.96,186.95,5.0]
["bitfinex","SOLUSD",1736669804369,20.0,186.96,186.94,5.0]
["bitfinex","SOLUSD",1736669806963,8.92971867,186.95,186.94,5.0]
["bitfinex","SOLUSD",1736669814184,8.92971867,186.95,186.93,5.0]
["bitfinex","SOLUSD",1736669815986,6.2013,187.03,186.93,5.0]
["bitfinex","SOLUSD",1736669815987,81.9,186.99,186.95,28.776884]
["bitfinex","SOLUSD",1736669816178,81.9,186.99,186.98,5.0]
["bitfinex","SOLUSD",1736669816683,81.9,186.99,186.97,5.0]
["bitfinex","SOLUSD",1736669817085,90.82971867,186.99,186.97,5.0]
["bitfinex","SOLUSD",1736669817286,81.9,186.99,186.97,5.0]
["bitfinex","SOLUSD",1736669817785,90.82971867,186.99,186.97,5.0]
["bitfinex","SOLUSD",1736669817987,81.9,186.99,186.97,5.0]
["bitfinex","SOLUSD",1736669818161,90.82971867,186.99,186.97,5.0]
["bitfinex","SOLUSD",1736669818356,81.9,186.99,186.97,5.0]
["bitfinex","SOLUSD",1736669818563,90.82971867,186.99,186.97,5.0]
["bitfinex","SOLUSD",1736669819779,81.9,186.99,186.97,5.0]
["bitfinex","SOLUSD",1736669820090,90.82971867,186.99,186.97,5.0]
["bitfinex","SOLUSD",1736669820389,90.82971867,186.99,186.98,5.0]
["bitfinex","SOLUSD",1736669820987,90.82971867,186.99,186.97,5.0]
["bitfinex","SOLUSD",1736669822160,81.9,186.99,186.97,5.0]
["bitfinex","SOLUSD",1736669822367,81.9,186.99,186.98,5.0]
["bitfinex","SOLUSD",1736669825489,81.9,186.99,186.98,33.776884]
["bitfinex","SOLUSD",1736669825692,20.0,187.01,187.0,28.776884]
["bitfinex","SOLUSD",1736669825893,81.9,187.05,187.01,5.0]
["bitfinex","SOLUSD",1736669826092,90.82971867,187.05,187.01,5.0]
["bitfinex","SOLUSD",1736669826405,20.0,187.02,187.01,5.0]
["bitfinex","SOLUSD",1736669826601,29.78483781,187.07,187.03,10.0]
["bitfinex","SOLUSD",1736669826805,38.71455648,187.07,187.04,5.0]
["bitfinex","SOLUSD",1736669826974,20.0,187.05,187.04,5.0]
["bitfinex","SOLUSD",1736669828106,8.92971867,187.07,187.04,5.0]
["bitfinex","SOLUSD",1736669828107,81.9,187.14,187.04,5.0]
["bitfinex","SOLUSD",1736669828416,20.0,187.05,187.04,5.0]
["bitfinex","SOLUSD",1736669831009,8.92971867,187.08,187.05,33.776884]
["bitfinex","SOLUSD",1736669831314,20.0,187.06,187.05,33.776884]
["bitfinex","SOLUSD",1736669832281,20.0,187.09,187.05,33.776884]
["bitfinex","SOLUSD",1736669832481,28.92971867,187.09,187.05,33.776884]
["bitfinex","SOLUSD",1736669833814,81.9,187.12,187.07,28.776884]
["bitfinex","SOLUSD",1736669834112,8.92971867,187.1,187.08,5.0]
["bitfinex","SOLUSD",1736669834318,20.0,187.09,187.08,5.0]
["bitfinex","SOLUSD",1736669835420,20.0,187.09,187.08,10.0]
["bitfinex","SOLUSD",1736669836802,20.0,187.09,187.08,33.776884]
["bitfinex","SOLUSD",1736669839680,90.82971867,187.12,187.09,5.0]
["bitfinex","SOLUSD",1736669839880,10.4941,187.21,187.11,5.0]
["bitfinex","SOLUSD",1736669839881,81.9,187.18,187.11,5.0]
["bitfinex","SOLUSD",1736669840115,8.92971867,187.13,187.11,5.0]
["bitfinex","SOLUSD",1736669841225,8.92971867,187.12,187.11,5.0]
["bitfinex","SOLUSD",1736669841412,8.92971867,187.12,187.1,5.0]
["bitfinex","SOLUSD",1736669841614,8.92971867,187.11,187.09,10.0]
["bitfinex","SOLUSD",1736669842318,8.92971867,187.1,187.09,10.0]
["bitfinex","SOLUSD",1736669842824,8.92971867,187.1,187.09,5.0]
["bitfinex","SOLUSD",1736669843634,8.92971867,187.1,187.09,10.0]
["bitfinex","SOLUSD",1736669845297,8.92971867,187.1,187.09,5.0]
["bitfinex","SOLUSD",1736669846720,8.92971867,187.1,187.09,10.0]
["bitfinex","SOLUSD",1736669848026,20.0,187.1,187.09,10.0]
["bitfinex","SOLUSD",1736669848232,8.92971867,187.11,187.09,10.0]
["bitfinex","SOLUSD",1736669849519,20.0,187.11,187.1,28.776884]
["bitfinex","SOLUSD",1736669851802,8.92971867,187.12,187.11,23.776884]
["bitfinex","SOLUSD",1736669857443,8.92971867,187.12,187.1,10.0]
["bitfinex","SOLUSD",1736669857604,8.92971867,187.13,187.11,5.0]
["bitfinex","SOLUSD",1736669858006,8.92971867,187.13,187.12,5.0]
["bitfinex","SOLUSD",1736669859339,20.0,187.16,187.14,5.0]
["bitfinex","SOLUSD",1736669859512,8.92971867,187.16,187.15,5.0]
["bitfinex","SOLUSD",1736669859907,28.92971867,187.16,187.15,5.0]
["bitfinex","SOLUSD",1736669861421,20.0,187.16,187.15,5.0]
["bitfinex","SOLUSD",1736669861623,28.92971867,187.16,187.15,5.0]
["bitfinex","SOLUSD",1736669884550,28.92971867,187.16,187.13,5.0]
["bitfinex","SOLUSD",1736669884749,8.92971867,187.14,187.13,5.0]
["bitfinex","SOLUSD",1736669885248,8.92971867,187.14,187.13,10.0]
["bitfinex","SOLUSD",1736669885460,8.92971867,187.14,187.13,5.0]
["bitfinex","SOLUSD",1736669886343,8.92971867,187.14,187.13,10.0]
["bitfinex","SOLUSD",1736669889071,8.92971867,187.14,187.13,5.0]
["bitfinex","SOLUSD",1736669890059,8.92971867,187.14,187.13,10.0]
["bitfinex","SOLUSD",1736669894868,8.92971867,187.14,187.13,5.0]
["bitfinex","SOLUSD",1736669895043,8.92971867,187.14,187.12,5.0]
["bitfinex","SOLUSD",1736669895242,8.92971867,187.13,187.12,5.0]
["bitfinex","SOLUSD",1736669902585,90.82971867,187.15,187.14,5.0]
["bitfinex","SOLUSD",1736669902945,81.9,187.15,187.14,5.0]
["bitfinex","SOLUSD",1736669903259,90.82971867,187.15,187.14,5.0]
["bitfinex","SOLUSD",1736669904384,81.9,187.15,187.14,10.0]
["bitfinex","SOLUSD",1736669905681,20.0,187.16,187.14,10.0]
["bitfinex","SOLUSD",1736669906145,20.0,187.16,187.15,5.0]
["bitfinex","SOLUSD",1736669910585,28.92971867,187.16,187.15,5.0]
["bitfinex","SOLUSD",1736669911284,28.92971867,187.16,187.14,5.0]
["bitfinex","SOLUSD",1736669911486,20.0,187.12,187.11,5.0]
["bitfinex","SOLUSD",1736669911658,28.92971867,187.12,187.11,5.0]
["bitfinex","SOLUSD",1736669913587,8.92971867,187.12,187.11,5.0]
["bitfinex","SOLUSD",1736669913888,20.0,187.11,187.1,5.0]
["bitfinex","SOLUSD",1736669914059,28.92971867,187.11,187.1,5.0]
["bitfinex","SOLUSD",1736669917308,8.92971867,187.11,187.1,5.0]
["bitfinex","SOLUSD",1736669917606,28.92971867,187.11,187.1,5.0]
["bitfinex","SOLUSD",1736669922109,20.0,187.11,187.1,5.0]
["bitfinex","SOLUSD",1736669933296,20.0,187.11,187.1,33.776884]
["bitfinex","SOLUSD",1736669935318,90.82971867,187.13,187.1,33.776884]
["bitfinex","SOLUSD",1736669935531,90.82971867,187.13,187.12,5.0]
["bitfinex","SOLUSD",1736669937618,81.9,187.18,187.15,5.0]
["bitfinex","SOLUSD",1736669937823,8.92971867,187.17,187.15,5.0]
["bitfinex","SOLUSD",1736669940933,28.92971867,187.16,187.15,5.0]
["bitfinex","SOLUSD",1736669942137,20.0,187.16,187.15,5.0]
["bitfinex","SOLUSD",1736669942342,28.92971867,187.16,187.15,5.0]
["bitfinex","SOLUSD",1736669942502,20.0,187.16,187.15,5.0]
["bitfinex","SOLUSD",1736669942838,28.92971867,187.16,187.15,5.0]
["bitfinex","SOLUSD",1736669945530,20.0,187.15,187.14,10.0]
["bitfinex","SOLUSD",1736669945738,8.92971867,187.17,187.14,10.0]
["bitfinex","SOLUSD",1736669946122,2.16914225,187.2,187.15,5.0]
["bitfinex","SOLUSD",1736669946326,81.9,187.19,187.17,10.0]
["bitfinex","SOLUSD",1736669946526,90.82971867,187.19,187.17,10.0]
["bitfinex","SOLUSD",1736669948636,8.92971867,187.18,187.17,10.0]
["bitfinex","SOLUSD",1736669949631,81.9,187.19,187.17,10.0]
["bitfinex","SOLUSD",1736669949948,8.92971867,187.18,187.17,10.0]
["bitfinex","SOLUSD",1736669950443,8.92971867,187.18,187.16,5.0]
["bitfinex","SOLUSD",1736669950647,90.82971867,187.17,187.14,5.0]
["bitfinex","SOLUSD",1736669950838,8.92971867,187.15,187.14,5.0]
["bitfinex","SOLUSD",1736669951235,8.92971867,187.15,187.14,10.0]
["bitfinex","SOLUSD",1736669951853,8.92971867,187.15,187.14,5.0]
["bitfinex","SOLUSD",1736669952063,28.92971867,187.15,187.14,5.0]
["bitfinex","SOLUSD",1736669952351,20.0,187.13,187.11,5.0]
["bitfinex","SOLUSD",1736669952555,8.92971867,187.12,187.11,5.0]
["bitfinex","SOLUSD",1736669953330,8.92971867,187.12,187.1,5.0]
["bitfinex","SOLUSD",1736669953528,8.92971867,187.11,187.1,5.0]
["bitfinex","SOLUSD",1736669953739,8.92971867,187.11,187.09,5.0]
["bitfinex","SOLUSD",1736669954044,8.92971867,187.1,187.08,5.0]
["bitfinex","SOLUSD",1736669954358,8.92971867,187.09,187.08,5.0]
["bitfinex","SOLUSD",1736669955666,8.92971867,187.09,187.07,5.0]
["bitfinex","SOLUSD",1736669955969,8.92971867,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736669956165,8.92971867,187.08,187.05,10.0]
["bitfinex","SOLUSD",1736669956472,8.92971867,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736669957406,8.92971867,187.13,187.12,5.0]
["bitfinex","SOLUSD",1736669957674,8.92971867,187.13,187.11,5.0]
["bitfinex","SOLUSD",1736669957879,8.92971867,187.12,187.1,5.0]
["bitfinex","SOLUSD",1736669958169,8.92971867,187.11,187.1,5.0]
["bitfinex","SOLUSD",1736669961853,8.92971867,187.11,187.1,10.0]
["bitfinex","SOLUSD",1736669962056,8.92971867,187.11,187.1,5.0]
["bitfinex","SOLUSD",1736669962791,8.92971867,187.11,187.1,10.0]
["bitfinex","SOLUSD",1736669962958,8.92971867,187.13,187.11,5.0]
["bitfinex","SOLUSD",1736669963589,20.0,187.12,187.11,5.0]
["bitfinex","SOLUSD",1736669966858,28.92971867,187.12,187.11,5.0]
["bitfinex","SOLUSD",1736669967771,20.0,187.12,187.11,5.0]
["bitfinex","SOLUSD",1736669970287,28.92971867,187.12,187.1,5.0]
["bitfinex","SOLUSD",1736669970465,8.92971867,187.11,187.1,5.0]
["bitfinex","SOLUSD",1736669971295,28.92971867,187.12,187.1,5.0]
["bitfinex","SOLUSD",1736669971599,20.0,187.12,187.1,10.0]
["bitfinex","SOLUSD",1736669971762,20.0,187.11,187.1,10.0]
["bitfinex","SOLUSD",1736669974497,8.92971867,187.13,187.11,5.0]
["bitfinex","SOLUSD",1736669976705,28.92971867,187.12,187.11,5.0]
["bitfinex","SOLUSD",1736669982026,20.0,187.12,187.11,5.0]
["bitfinex","SOLUSD",1736669989463,28.92971867,187.12,187.11,5.0]
["bitfinex","SOLUSD",1736669989627,28.92971867,187.12,187.1,10.0]
["bitfinex","SOLUSD",1736669990560,28.92971867,187.12,187.11,5.0]
["bitfinex","SOLUSD",1736669991836,28.92971867,187.12,187.09,6.627]
["bitfinex","SOLUSD",1736669992157,8.92971867,187.1,187.09,5.0]
["bitfinex","SOLUSD",1736669992661,8.92971867,187.1,187.08,5.0]
["bitfinex","SOLUSD",1736669992835,8.92971867,187.09,187.08,5.0]
["bitfinex","SOLUSD",1736669993156,8.92971867,187.09,187.07,5.0]
["bitfinex","SOLUSD",1736669993746,8.92971867,187.09,187.08,5.0]
["bitfinex","SOLUSD",1736669996343,8.92971867,187.1,187.08,5.0]
["bitfinex","SOLUSD",1736669997677,8.92971867,187.1,187.09,5.0]
["bitfinex","SOLUSD",1736670000571,90.82971867,187.11,187.1,5.0]
["bitfinex","SOLUSD",1736670002174,90.82971867,187.11,187.08,5.0]
["bitfinex","SOLUSD",1736670002378,90.82971867,187.11,187.1,5.0]
["bitfinex","SOLUSD",1736670004498,8.92971867,187.11,187.1,5.0]
["bitfinex","SOLUSD",1736670004983,8.92971867,187.11,187.09,5.0]
["bitfinex","SOLUSD",1736670005369,8.92971867,187.11,187.1,5.0]
["bitfinex","SOLUSD",1736670008478,8.92971867,187.11,187.09,5.0]
["bitfinex","SOLUSD",1736670008680,20.0,187.09,187.08,5.0]
["bitfinex","SOLUSD",1736670008977,8.92971867,187.1,187.08,5.0]
["bitfinex","SOLUSD",1736670009582,8.92971867,187.1,187.09,5.0]
["bitfinex","SOLUSD",1736670010580,20.0,187.08,187.07,10.0]
["bitfinex","SOLUSD",1736670010782,28.92971867,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736670011284,28.92971867,187.08,187.07,10.0]
["bitfinex","SOLUSD",1736670014090,20.0,187.08,187.07,10.0]
["bitfinex","SOLUSD",1736670016093,20.0,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736670016269,20.0,187.08,187.07,10.0]
["bitfinex","SOLUSD",1736670017394,20.0,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736670017696,28.92971867,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736670018195,20.0,187.08,187.07,10.0]
["bitfinex","SOLUSD",1736670023197,20.0,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736670025580,20.0,187.08,187.07,10.0]
["bitfinex","SOLUSD",1736670034795,20.0,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736670036112,20.0,187.08,187.07,10.0]
["bitfinex","SOLUSD",1736670036815,20.0,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736670037397,20.0,187.08,187.07,10.0]
["bitfinex","SOLUSD",1736670038823,20.0,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736670040009,20.0,187.05,187.04,6.6339]
["bitfinex","SOLUSD",1736670040794,20.0,187.05,187.04,5.0]
["bitfinex","SOLUSD",1736670042125,8.92971867,187.06,187.04,5.0]
["bitfinex","SOLUSD",1736670042294,20.0,187.05,187.04,5.0]
["bitfinex","SOLUSD",1736670042496,20.0,187.05,187.04,10.0]
["bitfinex","SOLUSD",1736670047319,20.0,187.05,187.03,10.0]
["bitfinex","SOLUSD",1736670047620,20.0,187.04,187.03,10.0]
["bitfinex","SOLUSD",1736670056403,81.9,187.07,187.06,5.0]
["bitfinex","SOLUSD",1736670056602,81.9,187.07,187.06,10.0]
["bitfinex","SOLUSD",1736670058436,20.0,187.07,187.06,10.0]
["bitfinex","SOLUSD",1736670062939,8.92971867,187.08,187.06,10.0]
["bitfinex","SOLUSD",1736670063548,28.92971867,187.09,187.06,10.0]
["bitfinex","SOLUSD",1736670064632,20.0,187.07,187.06,10.0]
["bitfinex","SOLUSD",1736670065637,28.92971867,187.09,187.06,10.0]
["bitfinex","SOLUSD",1736670065823,8.92971867,187.08,187.06,10.0]
["bitfinex","SOLUSD",1736670066743,8.92971867,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736670066914,8.92971867,187.08,187.05,5.0]
["bitfinex","SOLUSD",1736670066915,20.0,187.06,187.05,5.0]
["bitfinex","SOLUSD",1736670067115,28.92971867,187.06,187.04,5.0]
["bitfinex","SOLUSD",1736670067337,8.92971867,187.05,187.04,5.0]
["bitfinex","SOLUSD",1736670071145,8.92971867,187.06,187.04,5.0]
["bitfinex","SOLUSD",1736670073146,8.92971867,187.06,187.05,5.0]
["bitfinex","SOLUSD",1736670073462,90.82971867,187.06,187.05,5.0]
["bitfinex","SOLUSD",1736670074252,81.9,187.06,187.05,5.0]
["bitfinex","SOLUSD",1736670074442,81.9,187.06,187.05,10.0]
["bitfinex","SOLUSD",1736670076544,81.9,187.06,187.05,5.0]
["bitfinex","SOLUSD",1736670076722,81.9,187.06,187.05,10.0]
["bitfinex","SOLUSD",1736670077658,81.9,187.06,187.05,5.0]
["bitfinex","SOLUSD",1736670077831,81.9,187.06,187.05,10.0]
["bitfinex","SOLUSD",1736670079352,90.82971867,187.08,187.05,10.0]
["bitfinex","SOLUSD",1736670079557,20.0,187.06,187.05,10.0]
["bitfinex","SOLUSD",1736670082249,20.0,187.06,187.05,5.0]
["bitfinex","SOLUSD",1736670082552,20.0,187.06,187.05,10.0]
["bitfinex","SOLUSD",1736670084254,8.92971867,187.07,187.05,10.0]
["bitfinex","SOLUSD",1736670084552,8.92971867,187.07,187.05,5.0]
["bitfinex","SOLUSD",1736670084727,8.92971867,187.07,187.05,10.0]
["bitfinex","SOLUSD",1736670088661,20.0,187.06,187.05,10.0]
["bitfinex","SOLUSD",1736670095068,81.9,187.11,187.07,5.0]
["bitfinex","SOLUSD",1736670095233,90.82971867,187.11,187.07,5.0]
["bitfinex","SOLUSD",1736670095433,20.0,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736670098474,20.0,187.08,187.07,10.0]
["bitfinex","SOLUSD",1736670106573,81.9,187.1,187.09,10.0]
["bitfinex","SOLUSD",1736670112265,20.0,187.1,187.09,10.0]
["bitfinex","SOLUSD",1736670120578,81.9,187.16,187.13,5.0]
["bitfinex","SOLUSD",1736670120762,8.92971867,187.15,187.12,10.0]
["bitfinex","SOLUSD",1736670120961,8.92971867,187.14,187.12,10.0]
["bitfinex","SOLUSD",1736670122284,8.92971867,187.14,187.13,5.0]
["bitfinex","SOLUSD",1736670123770,20.0,187.11,187.1,5.0]
["bitfinex","SOLUSD",1736670123967,8.92971867,187.11,187.08,5.0]
["bitfinex","SOLUSD",1736670124162,8.92971867,187.09,187.08,5.0]
["bitfinex","SOLUSD",1736670124474,8.92971867,187.09,187.07,5.0]
["bitfinex","SOLUSD",1736670124673,20.0,187.06,187.05,10.0]
["bitfinex","SOLUSD",1736670124882,8.92971867,187.06,187.05,10.0]
["bitfinex","SOLUSD",1736670125695,8.92971867,187.07,187.05,10.0]
["bitfinex","SOLUSD",1736670125884,8.92971867,187.07,187.06,10.0]
["bitfinex","SOLUSD",1736670126263,8.92971867,187.08,187.06,10.0]
["bitfinex","SOLUSD",1736670126958,8.92971867,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736670127391,28.92971867,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736670127887,28.92971867,187.08,187.06,10.0]
["bitfinex","SOLUSD",1736670128278,28.92971867,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736670131194,20.0,187.08,187.07,10.0]
["bitfinex","SOLUSD",1736670147313,81.9,187.15,187.12,5.0]
["bitfinex","SOLUSD",1736670147521,20.0,187.13,187.12,10.0]
["bitfinex","SOLUSD",1736670149217,8.92971867,187.14,187.12,10.0]
["bitfinex","SOLUSD",1736670150815,8.92971867,187.13,187.12,10.0]
["bitfinex","SOLUSD",1736670151117,28.92971867,187.13,187.09,5.0]
["bitfinex","SOLUSD",1736670151292,20.0,187.09,187.07,10.0]
["bitfinex","SOLUSD",1736670151485,20.0,187.09,187.07,5.0]
["bitfinex","SOLUSD",1736670151486,8.92971867,187.08,187.07,5.0]
["bitfinex","SOLUSD",1736670151695,20.0,187.07,187.06,5.0]
["bitfinex","SOLUSD",1736670151905,28.92971867,187.07,187.06,5.0]
["bitfinex","SOLUSD",1736670152288,28.92971867,187.07,187.05,5.0]
["bitfinex","SOLUSD",1736670152599,28.92971867,187.06,187.04,10.0]
["bitfinex","SOLUSD",1736670152816,8.92971867,187.05,187.04,10.0]
["bitfinex","SOLUSD",1736670153386,28.92971867,187.06,187.04,10.0]
["bitfinex","SOLUSD",1736670153588,28.92971867,187.05,187.04,5.0]
["bitfinex","SOLUSD",1736670153884,28.92971867,187.05,187.03,5.0]
["bitfinex","SOLUSD",1736670154198,28.92971867,187.04,187.03,5.0]
["bitfinex","SOLUSD",1736670155115,28.92971867,187.04,187.03,10.0]
["bitfinex","SOLUSD",1736670156703,28.92971867,187.04,187.03,5.0]
["bitfinex","SOLUSD",1736670157919,20.0,187.04,187.03,5.0]
["bitfinex","SOLUSD",1736670158291,20.0,187.04,187.03,10.0]
["bitfinex","SOLUSD",1736670158517,20.0,187.04,187.03,5.0]
["bitfinex","SOLUSD",1736670158992,20.0,187.04,187.03,10.0]
["bitfinex","SOLUSD",1736670159291,20.0,187.04,187.03,5.0]
["bitfinex","SOLUSD",1736670161025,20.0,187.04,187.03,10.0]
["bitfinex","SOLUSD",1736670161211,20.0,187.04,187.03,5.0]
["bitfinex","SOLUSD",1736670162607,28.92971867,187.04,187.03,5.0]
["bitfinex","SOLUSD",1736670163422,28.92971867,187.04,187.03,10.0]
["bitfinex","SOLUSD",1736670164001,20.0,187.04,187.03,10.0]
["bitfinex","SOLUSD",1736670169224,28.92971867,187.04,187.03,5.0]
["bitfinex","SOLUSD",1736670169525,28.92971867,187.04,187.02,5.0]
["bitfinex","SOLUSD",1736670169526,8.92971867,187.04,187.02,5.0]
["bitfinex","SOLUSD",1736670169826,28.92971867,187.03,187.02,10.0]
["bitfinex","SOLUSD",1736670170025,28.92971867,187.03,187.02,5.0]
["bitfinex","SOLUSD",1736670171106,28.92971867,187.03,187.0,5.0]
["bitfinex","SOLUSD",1736670171314,28.92971867,187.01,187.0,5.0]
["bitfinex","SOLUSD",1736670171517,28.92971867,187.01,187.0,10.0]
["bitfinex","SOLUSD",1736670171833,20.0,187.01,187.0,10.0]
["bitfinex","SOLUSD",1736670174632,20.0,187.01,187.0,5.0]
["bitfinex","SOLUSD",1736670175707,20.0,187.01,187.0,10.0]
["bitfinex","SOLUSD",1736670179033,81.9,187.04,187.0,10.0]
["bitfinex","SOLUSD",1736670179337,81.9,187.04,187.03,5.0]
["bitfinex","SOLUSD",1736670179935,90.82971867,187.04,187.03,5.0]
["bitfinex","SOLUSD",1736670181239,8.92971867,187.04,187.03,5.0]
["bitfinex","SOLUSD",1736670182737,20.0,187.02,187.01,10.0]
["bitfinex","SOLUSD",1736670182940,28.92971867,187.02,187.01,5.0]
["bitfinex","SOLUSD",1736670186425,28.92971867,187.02,186.99,5.0]
["bitfinex","SOLUSD",1736670186750,8.92971867,187.0,186.99,5.0]
["bitfinex","SOLUSD",1736670187946,20.0,186.98,186.97,10.0]
["bitfinex","SOLUSD",1736670189949,20.0,186.98,186.97,5.0]
["bitfinex","SOLUSD",1736670192553,8.92971867,186.99,186.98,5.0]
["bitfinex","SOLUSD",1736670192554,20.0,186.99,186.98,5.0]
["bitfinex","SOLUSD",1736670193366,20.0,186.99,186.98,10.0]
["bitfinex","SOLUSD",1736670201066,20.0,186.99,186.98,5.0]
["bitfinex","SOLUSD",1736670201249,20.0,186.99,186.98,10.0]
["bitfinex","SOLUSD",1736670208158,81.9,187.01,187.0,10.0]
["bitfinex","SOLUSD",1736670209276,90.82971867,187.01,187.0,10.0]
["bitfinex","SOLUSD",1736670209779,81.9,187.01,187.0,10.0]
["bitfinex","SOLUSD",1736670211172,8.92971867,187.02,187.0,10.0]
["bitfinex","SOLUSD",1736670212787,81.9,187.03,187.01,5.0]
["bitfinex","SOLUSD",1736670213010,8.92971867,187.02,187.01,5.0]
["bitfinex","SOLUSD",1736670213846,20.0,187.01,187.0,10.0]
["bitfinex","SOLUSD",1736670214048,28.92971867,187.01,186.98,5.0]
["bitfinex","SOLUSD",1736670214263,8.92971867,186.99,186.98,5.0]
["bitfinex","SOLUSD",1736670214689,8.92971867,186.99,186.98,10.0]
["bitfinex","SOLUSD",1736670214862,8.92971867,186.99,186.98,5.0]
["bitfinex","SOLUSD",1736670226411,90.82971867,187.0,186.98,5.0]
["bitfinex","SOLUSD",1736670227286,81.9,187.0,186.99,5.0]
["bitfinex","SOLUSD",1736670227486,90.82971867,187.0,186.99,5.0]
["bitfinex","SOLUSD",1736670232390,90.82971867,187.0,186.98,5.0]
["bitfinex","SOLUSD",1736670232602,8.92971867,186.99,186.98,5.0]
["bitfinex","SOLUSD",1736670241292,81.9,187.0,186.98,5.0]
["bitfinex","SOLUSD",1736670241475,90.82971867,187.0,186.99,5.0]
["bitfinex","SOLUSD",1736670241676,81.9,187.0,186.99,5.0]
["bitfinex","SOLUSD",1736670241875,90.82971867,187.0,186.99,5.0]
["bitfinex","SOLUSD",1736670243607,81.9,187.0,186.99,5.0]
["bitfinex","SOLUSD",1736670244074,8.92971867,187.03,186.99,10.0]
["bitfinex","SOLUSD",1736670244275,8.92971867,187.03,187.01,10.0]
["bitfinex","SOLUSD",1736670244890,20.0,187.03,187.02,5.0]
["bitfinex","SOLUSD",1736670245093,28.92971867,187.03,187.02,5.0]
["bitfinex","SOLUSD",1736670247897,81.9,187.05,187.04,10.0]
["bitfinex","SOLUSD",1736670248199,90.82971867,187.05,187.04,10.0]
["bitfinex","SOLUSD",1736670250609,20.0,187.03,187.02,5.0]
["bitfinex","SOLUSD",1736670250905,28.92971867,187.03,187.02,5.0]
["bitfinex","SOLUSD",1736670253718,28.92971867,187.03,187.01,5.0]
["bitfinex","SOLUSD",1736670253890,20.0,187.0,186.99,5.0]
["bitfinex","SOLUSD",1736670254085,28.92971867,187.0,186.99,5.0]
["bitfinex","SOLUSD",1736670255910,8.92971867,187.0,186.99,5.0]
["bitfinex","SOLUSD",1736670259601,90.82971867,187.0,186.98,5.0]
["bitfinex","SOLUSD",1736670259802,8.92971867,186.99,186.98,5.0]
["bitfinex","SOLUSD",1736670262216,20.0,186.98,186.97,5.0]
["bitfinex","SOLUSD",1736670262400,28.92971867,186.98,186.97,5.0]
["bitfinex","SOLUSD",1736670267025,20.0,186.95,186.94,1.5412]
["bitfinex","SOLUSD",1736670267328,8.92971867,186.95,186.92,5.0]
["bitfinex","SOLUSD",1736670267511,8.92971867,186.94,186.92,5.0]
["bitfinex","SOLUSD",1736670267911,8.92971867,186.94,186.93,5.0]
["bitfinex","SOLUSD",1736670270229,8.92971867,186.95,186.93,5.0]
["bitfinex","SOLUSD",1736670271511,90.82971867,186.96,186.93,5.0]
["bitfinex","SOLUSD",1736670272207,81.9,186.96,186.94,5.0]
["bitfinex","SOLUSD",1736670273336,81.9,186.96,186.95,5.0]
["bitfinex","SOLUSD",1736670273509,90.82971867,186.96,186.94,5.0]
["bitfinex","SOLUSD",1736670273711,81.9,186.96,186.94,5.0]
["bitfinex","SOLUSD",1736670274035,8.92971867,186.95,186.94,5.0]
["bitfinex","SOLUSD",1736670279839,81.9,186.96,186.94,5.0]
["bitfinex","SOLUSD",1736670280025,90.82971867,186.96,186.94,5.0]
["bitfinex","SOLUSD",1736670280745,81.9,186.96,186.94,5.0]
["bitfinex","SOLUSD",1736670282209,81.9,186.96,186.95,5.0]
["bitfinex","SOLUSD",1736670282416,81.9,186.96,186.95,6.5961]
["bitfinex","SOLUSD",1736670283342,20.0,186.97,186.96,5.0]
["bitfinex","SOLUSD",1736670284442,8.92971867,186.98,186.96,5.0]
["bitfinex","SOLUSD",1736670285142,8.92971867,186.98,186.97,5.0]
["bitfinex","SOLUSD",1736670285443,8.92971867,186.98,186.96,5.0]
["bitfinex","SOLUSD",1736670287640,8.92971867,186.97,186.96,5.0]
["bitfinex","SOLUSD",1736670297645,28.92971867,186.98,186.96,5.0]
["bitfinex","SOLUSD",1736670298152,28.92971867,186.98,186.97,5.0]
["bitfinex","SOLUSD",1736670299648,90.82971867,187.01,186.99,5.0]
["bitfinex","SOLUSD",1736670301247,81.9,187.01,186.99,5.0]
["bitfinex","SOLUSD",1736670301425,90.82971867,187.01,186.99,5.0]
["bitfinex","SOLUSD",1736670302450,8.92971867,187.0,186.99,5.0]
["bitfinex","SOLUSD",1736670303557,8.92971867,187.0,186.98,5.0]
["bitfinex","SOLUSD",1736670303732,28.92971867,186.99,186.98,5.0]
["bitfinex","SOLUSD",1736670306756,28.92971867,186.99,186.96,5.0]
["bitfinex","SOLUSD",1736670306937,8.92971867,186.97,186.96,5.0]
["bitfinex","SOLUSD",1736670307142,8.92971867,186.97,186.95,5.0]
["bitfinex","SOLUSD",1736670307349,8.92971867,186.96,186.94,5.0]
["bitfinex","SOLUSD",1736670307667,8.92971867,186.95,186.94,5.0]
["bitfinex","SOLUSD",1736670312171,8.92971867,186.95,186.93,5.0]
["bitfinex","SOLUSD",1736670312380,8.92971867,186.94,186.93,5.0]
["bitfinex","SOLUSD",1736670316076,8.92971867,186.95,186.93,5.0]
["bitfinex","SOLUSD",1736670321510,8.92971867,186.95,186.94,5.0]
["bitfinex","SOLUSD",1736670321657,28.92971867,186.95,186.94,5.0]
["bitfinex","SOLUSD",1736670321985,28.92971867,186.95,186.93,5.0]
["bitfinex","SOLUSD",1736670322275,8.92971867,186.94,186.93,5.0]
["bitfinex","SOLUSD",1736670323466,8.92971867,186.94,186.92,5.0]
["bitfinex","SOLUSD",1736670324297,8.92971867,186.93,186.92,5.0]
["bitfinex","SOLUSD",1736670325262,8.92971867,186.93,186.91,5.0]
["bitfinex","SOLUSD",1736670325462,28.92971867,186.92,186.91,5.0]
["bitfinex","SOLUSD",1736670326084,28.92971867,186.92,186.9,6.5822]
["bitfinex","SOLUSD",1736670326396,28.92971867,186.91,186.9,6.5822]
["bitfinex","SOLUSD",1736670326967,20.0,186.91,186.9,6.5822]
["bitfinex","SOLUSD",1736670330198,28.92971867,186.91,186.9,6.5822]
["bitfinex","SOLUSD",1736670331307,28.92971867,186.91,186.9,5.0]
["bitfinex","SOLUSD",1736670333821,20.0,186.91,186.9,5.0]
["bitfinex","SOLUSD",1736670342240,8.92971867,186.93,186.9,5.0]
["bitfinex","SOLUSD",1736670343705,20.0,186.91,186.9,5.0]
["bitfinex","SOLUSD",1736670344840,28.92971867,186.91,186.88,5.0]
["bitfinex","SOLUSD",1736670345127,8.92971867,186.89,186.88,5.0]
["bitfinex","SOLUSD",1736670353341,8.92971867,186.89,186.87,5.0]
["bitfinex","SOLUSD",1736670353523,28.92971867,186.88,186.87,5.0]
["bitfinex","SOLUSD",1736670358958,20.0,186.88,186.87,5.0]
["bitfinex","SOLUSD",1736670361050,28.92971867,186.88,186.87,5.0]
["bitfinex","SOLUSD",1736670370458,28.92971867,186.88,186.86,6.6146]
["bitfinex","SOLUSD",1736670370661,20.0,186.85,186.84,5.0]
["bitfinex","SOLUSD",1736670370874,28.92971867,186.85,186.84,5.0]
["bitfinex","SOLUSD",1736670371044,28.92971867,186.85,186.82,0.9065424]
["bitfinex","SOLUSD",1736670371245,8.92971867,186.83,186.82,0.9065424]
["bitfinex","SOLUSD",1736670372460,35.71887468,186.84,186.82,0.9065424]
["bitfinex","SOLUSD",1736670372660,28.92971867,186.83,186.82,0.9065424]
["bitfinex","SOLUSD",1736670374082,20.0,186.83,186.82,5.9065424]
["bitfinex","SOLUSD",1736670374276,28.92971867,186.83,186.82,5.9065424]
["bitfinex","SOLUSD",1736670374438,20.0,186.83,186.82,5.9065424]
["bitfinex","SOLUSD",1736670374775,81.9,186.88,186.85,5.0]
["bitfinex","SOLUSD",1736670374776,8.92971867,186.86,186.85,5.0]
["bitfinex","SOLUSD",1736670376268,28.92971867,186.86,186.85,5.0]
["bitfinex","SOLUSD",1736670378345,20.0,186.86,186.85,5.0]
["bitfinex","SOLUSD",1736670383859,81.9,186.92,186.89,5.0]
["bitfinex","SOLUSD",1736670384052,8.92971867,186.91,186.9,5.0]
["bitfinex","SOLUSD",1736670389783,20.0,186.93,186.92,5.0]
["bitfinex","SOLUSD",1736670390855,28.92971867,186.93,186.92,5.0]
["bitfinex","SOLUSD",1736670392977,28.92971867,186.93,186.89,5.0]
["bitfinex","SOLUSD",1736670393174,8.92971867,186.9,186.89,5.0]
["bitfinex","SOLUSD",1736670393375,8.92971867,186.9,186.88,5.0]
["bitfinex","SOLUSD",1736670393549,8.92971867,186.89,186.88,5.0]
["bitfinex","SOLUSD",1736670395376,20.0,186.87,186.86,5.0]
["bitfinex","SOLUSD",1736670395564,28.92971867,186.87,186.86,5.0]
["bitfinex","SOLUSD",1736670399385,8.92971867,186.88,186.87,5.0]
["bitfinex","SOLUSD",1736670399701,20.0,186.89,186.88,5.0]
["bitfinex","SOLUSD",1736670413799,2.19356517,186.95,186.88,5.0]
["bitfinex","SOLUSD",1736670414118,8.92971867,186.94,186.93,5.0]
["bitfinex","SOLUSD",1736670417508,8.92971867,186.94,186.92,5.0]
["bitfinex","SOLUSD",1736670417806,8.92971867,186.93,186.92,5.0]
["bitfinex","SOLUSD",1736670420125,8.92971867,186.93,186.91,5.0]
["bitfinex","SOLUSD",1736670420313,8.92971867,186.92,186.91,5.0]
["bitfinex","SOLUSD",1736670420618,8.92971867,186.92,186.87,4.9359]
["bitfinex","SOLUSD",1736670420619,20.0,186.89,186.87,4.9359]
["bitfinex","SOLUSD",1736670420809,8.92971867,186.88,186.87,4.9359]
["bitfinex","SOLUSD",1736670422536,20.0,186.86,186.85,4.9359]
["bitfinex","SOLUSD",1736670422812,28.92971867,186.86,186.85,4.9359]
["bitfinex","SOLUSD",1736670428803,20.0,186.89,186.87,4.9359]
["bitfinex","SOLUSD",1736670429002,8.92971867,186.88,186.87,4.9359]
["bitfinex","SOLUSD",1736670430518,20.0,186.88,186.87,4.9359]
["bitfinex","SOLUSD",1736670430707,28.92971867,186.88,186.87,4.9359]
["bitfinex","SOLUSD",1736670440907,28.92971867,186.88,186.82,9.83626107]
["bitfinex","SOLUSD",1736670440908,81.9,186.95,186.91,4.9359]
["bitfinex","SOLUSD",1736670441140,81.9,186.95,186.92,4.9359]
["bitfinex","SOLUSD",1736670441308,20.0,186.93,186.92,4.9359]
["bitfinex","SOLUSD",1736670445635,28.92971867,186.93,186.92,4.9359]
["bitfinex","SOLUSD",1736670447134,20.0,186.93,186.92,4.9359]
["bitfinex","SOLUSD",1736670447320,28.92971867,186.93,186.92,4.9359]
["bitfinex","SOLUSD",1736670454950,28.85149706,186.93,186.92,4.9359]
["bitfinex","SOLUSD",1736670461259,8.92971867,186.94,186.92,4.9359]
["bitfinex","SOLUSD",1736670462635,8.92971867,186.94,186.93,4.9359]
["bitfinex","SOLUSD",1736670464023,8.92971867,186.95,186.93,4.9359]
["bitfinex","SOLUSD",1736670466648,8.92971867,186.94,186.93,4.9359]
["bitfinex","SOLUSD",1736670467028,8.92971867,186.95,186.94,4.9359]
["bitfinex","SOLUSD",1736670468361,81.9,187.01,186.98,4.9359]
["bitfinex","SOLUSD",1736670468660,8.92971867,186.99,186.98,4.9359]
["bitfinex","SOLUSD",1736670472049,28.92971867,186.99,186.98,4.9359]
["bitfinex","SOLUSD",1736670475951,20.0,186.99,186.98,4.9359]
["bitfinex","SOLUSD",1736670476166,28.92971867,186.99,186.98,4.9359]
["bitfinex","SOLUSD",1736670476778,20.0,186.99,186.98,4.9359]
["bitfinex","SOLUSD",1736670476951,8.92971867,187.0,186.94,8.92971867]
["bitfinex","SOLUSD",1736670476952,8.92971867,187.0,186.99,4.9359]
["bitfinex","SOLUSD",1736670477157,8.92971867,187.01,187.0,4.9359]
["bitfinex","SOLUSD",1736670482060,8.92971867,187.01,186.99,4.9359]
["bitfinex","SOLUSD",1736670482246,8.92971867,187.0,186.99,4.9359]
["bitfinex","SOLUSD",1736670493299,8.92971867,187.0,186.98,4.9359]
["bitfinex","SOLUSD",1736670493494,28.92971867,186.99,186.97,4.9359]
["bitfinex","SOLUSD",1736670493669,8.92971867,186.98,186.97,4.9359]
["bitfinex","SOLUSD",1736670497104,8.92971867,186.98,186.96,4.9359]
["bitfinex","SOLUSD",1736670497304,8.92971867,186.97,186.96,4.9359]
["bitfinex","SOLUSD",1736670497806,8.92971867,186.97,186.95,4.9359]
["bitfinex","SOLUSD",1736670497973,8.92971867,186.96,186.95,4.9359]
["bitfinex","SOLUSD",1736670498180,8.92971867,186.96,186.94,4.9359]
["bitfinex","SOLUSD",1736670498500,8.92971867,186.95,186.94,4.9359]
["bitfinex","SOLUSD",1736670504100,8.92971867,186.95,186.93,6.4984]
["bitfinex","SOLUSD",1736670504280,8.92971867,186.94,186.93,4.9359]
["bitfinex","SOLUSD",1736670505207,20.0,186.92,186.91,4.9359]
["bitfinex","SOLUSD",1736670505378,28.92971867,186.92,186.91,4.9359]
["bitfinex","SOLUSD",1736670510983,28.92971867,186.92,186.89,4.9359]
["bitfinex","SOLUSD",1736670511182,28.92971867,186.9,186.88,4.9359]
["bitfinex","SOLUSD",1736670511379,8.92971867,186.89,186.88,4.9359]
["bitfinex","SOLUSD",1736670514513,8.92971867,186.89,186.87,4.9359]
["bitfinex","SOLUSD",1736670514694,8.92971867,186.88,186.87,4.9359]
["bitfinex","SOLUSD",1736670517415,20.0,186.9,186.89,4.9359]
["bitfinex","SOLUSD",1736670517711,28.92971867,186.9,186.89,4.9359]
["bitfinex","SOLUSD",1736670523524,20.0,186.92,186.89,4.9359]
["bitfinex","SOLUSD",1736670523727,8.92971867,186.9,186.89,4.9359]
["bitfinex","SOLUSD",1736670525629,8.92971867,186.9,186.89,4.9359]
["bitfinex","SOLUSD",1736670527117,8.92971867,186.9,186.88,4.9359]
["bitfinex","SOLUSD",1736670527309,8.92971867,186.89,186.88,4.9359]
["bitfinex","SOLUSD",1736670529928,8.92971867,186.9,186.88,4.9359]
["bitfinex","SOLUSD",1736670532014,8.92971867,186.89,186.88,4.9359]
["bitfinex","SOLUSD",1736670534730,8.92971867,186.9,186.88,4.9359]
["bitfinex","SOLUSD",1736670535432,8.92971867,186.9,186.89,4.9359]
["bitfinex","SOLUSD",1736670538038,8.92971867,186.9,186.88,4.9359]
["bitfinex","SOLUSD",1736670538238,8.92971867,186.89,186.87,4.9359]
["bitfinex","SOLUSD",1736670538435,8.92971867,186.88,186.87,4.9359]
["bitfinex","SOLUSD",1736670548436,20.0,186.89,186.88,4.9359]
["bitfinex","SOLUSD",1736670548636,28.92971867,186.89,186.88,4.9359]
["bitfinex","SOLUSD",1736670549040,8.92971867,186.89,186.88,4.9359]
["bitfinex","SOLUSD",1736670562056,8.92971867,186.89,186.87,4.9359]
["bitfinex","SOLUSD",1736670562361,20.0,186.9,186.87,4.9359]
["bitfinex","SOLUSD",1736670562540,8.92971867,186.88,186.87,4.9359]
["bitfinex","SOLUSD",1736670566030,20.0,186.9,186.87,4.9359]
["bitfinex","SOLUSD",1736670566236,28.92971867,186.89,186.88,4.9359]
["bitfinex","SOLUSD",1736670587279,20.0,186.89,186.88,4.9359]
["bitfinex","SOLUSD",1736670587664,28.92971867,186.89,186.88,4.9359]
["bitfinex","SOLUSD",1736670591182,20.0,186.89,186.88,4.9359]
["bitfinex","SOLUSD",1736670591387,28.92971867,186.89,186.88,4.9359]
["bitfinex","SOLUSD",1736670602866,28.92971867,186.89,186.86,4.9359]
["bitfinex","SOLUSD",1736670603194,8.92971867,186.87,186.86,4.9359]
["bitfinex","SOLUSD",1736670604498,8.92971867,186.87,186.85,4.9359]
["bitfinex","SOLUSD",1736670604811,8.92971867,186.86,186.85,4.9359]
["bitfinex","SOLUSD",1736670605707,20.0,186.89,186.85,4.9359]
["bitfinex","SOLUSD",1736670605909,20.0,186.89,186.87,4.9359]
["bitfinex","SOLUSD",1736670606073,2.12889644,186.93,186.88,4.9359]
["bitfinex","SOLUSD",1736670606274,8.92971867,186.9,186.88,4.9359]
["bitfinex","SOLUSD",1736670607316,81.9,186.96,186.91,4.9359]
["bitfinex","SOLUSD",1736670607474,8.92971867,186.93,186.92,4.9359]
["bitfinex","SOLUSD",1736670612405,2.133191,186.97,186.95,4.9359]
["bitfinex","SOLUSD",1736670612704,8.92971867,186.96,186.95,4.9359]
["bitfinex","SOLUSD",1736670613913,20.0,186.97,186.95,4.9359]
["bitfinex","SOLUSD",1736670614113,8.92971867,186.96,186.95,4.9359]
["bitfinex","SOLUSD",1736670614288,8.92971867,186.96,186.94,4.9359]
["bitfinex","SOLUSD",1736670614497,8.92971867,186.95,186.94,4.9359]
["bitfinex","SOLUSD",1736670614715,8.92971867,186.95,186.93,4.9359]
["bitfinex","SOLUSD",1736670614918,20.0,186.93,186.92,4.9359]
["bitfinex","SOLUSD",1736670615214,28.92971867,186.93,186.92,4.9359]
["bitfinex","SOLUSD",1736670616080,28.92971867,186.93,186.91,4.9359]
["bitfinex","SOLUSD",1736670616286,8.92971867,186.92,186.91,4.9359]
["bitfinex","SOLUSD",1736670617725,8.92971867,186.92,186.89,4.9359]
["bitfinex","SOLUSD",1736670617726,20.0,186.9,186.89,4.9359]
["bitfinex","SOLUSD",1736670617886,28.92971867,186.9,186.89,4.9359]
["bitfinex","SOLUSD",1736670627862,28.92971867,186.9,186.88,4.9359]
["bitfinex","SOLUSD",1736670628149,20.0,186.86,186.85,4.9359]
["bitfinex","SOLUSD",1736670628444,28.92971867,186.86,186.85,4.9359]
["bitfinex","SOLUSD",1736670630515,28.92971867,186.86,186.82,0.9065424]
["bitfinex","SOLUSD",1736670630516,28.92971867,186.86,186.83,4.9359]
["bitfinex","SOLUSD",1736670630711,8.92971867,186.84,186.82,5.8424424]
["bitfinex","SOLUSD",1736670631019,8.92971867,186.83,186.82,5.8424424]
["bitfinex","SOLUSD",1736670638321,8.92971867,186.83,186.82,0.9065424]
["bitfinex","SOLUSD",1736670645135,81.9,186.86,186.82,5.8424424]
["bitfinex","SOLUSD",1736670645347,20.0,186.84,186.83,4.9359]
["bitfinex","SOLUSD",1736670645640,20.0,186.84,186.82,0.9065424]
["bitfinex","SOLUSD",1736670645641,90.82971867,186.86,186.84,4.9359]
["bitfinex","SOLUSD",1736670646145,81.9,186.86,186.85,4.9359]
["bitfinex","SOLUSD",1736670648543,22.19892017,186.89,186.85,4.9359]
["bitfinex","SOLUSD",1736670648728,8.92971867,186.86,186.85,4.9359]
["bitfinex","SOLUSD",1736670649115,20.0,186.89,186.85,4.9359]
["bitfinex","SOLUSD",1736670649316,8.92971867,186.86,186.85,4.9359]
["bitfinex","SOLUSD",1736670658560,8.92971867,186.86,186.84,4.9359]
["bitfinex","SOLUSD",1736670658730,20.0,186.84,186.83,4.9359]
["bitfinex","SOLUSD",1736670658923,28.92971867,186.84,186.83,4.9359]
["bitfinex","SOLUSD",1736670664530,28.92971867,186.84,186.82,5.8424424]
["bitfinex","SOLUSD",1736670664729,8.92971867,186.83,186.82,0.9065424]
["bitfinex","SOLUSD",1736670667631,20.0,186.8,186.78,6.5924]
["bitfinex","SOLUSD",1736670667944,20.0,186.77,186.76,4.9359]
["bitfinex","SOLUSD",1736670668135,28.92971867,186.77,186.76,4.9359]
["bitfinex","SOLUSD",1736670671134,20.0,186.8,186.79,4.9359]
["bitfinex","SOLUSD",1736670671462,2.13691037,186.87,186.82,4.9359]
["bitfinex","SOLUSD",1736670671669,20.0,186.86,186.83,4.9359]
["bitfinex","SOLUSD",1736670671843,81.9,186.89,186.84,4.9359]
["bitfinex","SOLUSD",1736670672363,20.0,186.86,186.84,4.9359]
["bitfinex","SOLUSD",1736670672564,8.92971867,186.85,186.84,4.9359]
["bitfinex","SOLUSD",1736670673364,8.92971867,186.85,186.83,4.9359]
["bitfinex","SOLUSD",1736670673562,8.92971867,186.84,186.83,4.9359]
["bitfinex","SOLUSD",1736670680346,20.0,186.81,186.8,4.9359]
["bitfinex","SOLUSD",1736670680541,28.92971867,186.81,186.79,6.5767]
["bitfinex","SOLUSD",1736670680755,8.92971867,186.8,186.79,6.5767]
["bitfinex","SOLUSD",1736670686480,8.92971867,186.8,186.79,1.6408]
["bitfinex","SOLUSD",1736670686676,20.0,186.77,186.75,5.0859]
["bitfinex","SOLUSD",1736670686876,8.92971867,186.76,186.75,0.15]
["bitfinex","SOLUSD",1736670689157,8.92971867,186.76,186.75,5.0859]
["bitfinex","SOLUSD",1736670689477,8.92971867,186.76,186.75,0.15]
["bitfinex","SOLUSD",1736670693294,17.85943734,186.76,186.75,0.15]
["bitfinex","SOLUSD",1736670693456,20.0,186.73,186.72,4.9359]
["bitfinex","SOLUSD",1736670693776,28.92971867,186.73,186.72,4.9359]
["bitfinex","SOLUSD",1736670694157,28.92971867,186.73,186.71,4.9359]
["bitfinex","SOLUSD",1736670694459,8.92971867,186.72,186.7,4.9359]
["bitfinex","SOLUSD",1736670694664,55.71887468,186.75,186.68,1.543]
["bitfinex","SOLUSD",1736670694665,55.71887468,186.75,186.74,4.9359]
["bitfinex","SOLUSD",1736670694975,20.0,186.75,186.74,4.9359]
["bitfinex","SOLUSD",1736670695171,20.0,186.75,186.72,4.9359]
["bitfinex","SOLUSD",1736670695367,20.0,186.75,186.7,4.9359]
["bitfinex","SOLUSD",1736670695555,55.71887468,186.75,186.72,4.9359]
["bitfinex","SOLUSD",1736670696055,55.71887468,186.75,186.68,1.543]
["bitfinex","SOLUSD",1736670696056,55.71887468,186.75,186.71,4.9359]
["bitfinex","SOLUSD",1736670696255,8.92971867,186.72,186.7,4.9359]
["bitfinex","SOLUSD",1736670696454,8.92971867,186.71,186.7,4.9359]
["bitfinex","SOLUSD",1736670697269,8.92971867,186.71,186.69,4.9359]
["bitfinex","SOLUSD",1736670697482,8.92971867,186.71,186.7,4.9359]
["bitfinex","SOLUSD",1736670698781,20.0,186.71,186.7,4.9359]
["bitfinex","SOLUSD",1736670698962,28.92971867,186.71,186.7,4.9359]
["bitfinex","SOLUSD",1736670701783,20.0,186.71,186.7,4.9359]
["bitfinex","SOLUSD",1736670701960,8.92971867,186.73,186.72,4.9359]
["bitfinex","SOLUSD",1736670704987,81.9,186.82,186.77,4.9359]
["bitfinex","SOLUSD",1736670705292,8.92971867,186.78,186.77,4.9359]
["bitfinex","SOLUSD",1736670707703,8.92971867,186.78,186.76,4.9359]
["bitfinex","SOLUSD",1736670707865,8.92971867,186.77,186.76,4.9359]
["bitfinex","SOLUSD",1736670725379,2.14764693,186.82,186.8,4.9359]
["bitfinex","SOLUSD",1736670725609,8.92971867,186.81,186.8,4.9359]
["bitfinex","SOLUSD",1736670726698,20.0,186.78,186.77,4.9359]
["bitfinex","SOLUSD",1736670726941,8.92971867,186.78,186.75,4.9359]
["bitfinex","SOLUSD",1736670727092,81.9,186.82,186.68,6.5995]
["bitfinex","SOLUSD",1736670727093,20.0,186.74,186.73,4.9359]
["bitfinex","SOLUSD",1736670727404,28.92971867,186.74,186.73,4.9359]
["bitfinex","SOLUSD",1736670728089,28.92971867,186.74,186.72,4.9359]
["bitfinex","SOLUSD",1736670728302,8.92971867,186.73,186.71,4.9359]
["bitfinex","SOLUSD",1736670728488,28.92971867,186.72,186.7,4.9359]
["bitfinex","SOLUSD",1736670728688,20.0,186.72,186.71,4.9359]
["bitfinex","SOLUSD",1736670730626,28.92971867,186.72,186.71,4.9359]
["bitfinex","SOLUSD",1736670738018,20.0,186.75,186.72,4.9359]
["bitfinex","SOLUSD",1736670738206,8.92971867,186.73,186.72,4.9359]
["bitfinex","SOLUSD",1736670748718,20.0,186.73,186.72,4.9359]
["bitfinex","SOLUSD",1736670748900,28.92971867,186.73,186.72,4.9359]
["bitfinex","SOLUSD",1736670756013,28.92971867,186.73,186.7,4.9359]
["bitfinex","SOLUSD",1736670756210,20.0,186.69,186.68,4.9359]
["bitfinex","SOLUSD",1736670756525,8.92971867,186.69,186.67,4.9359]
["bitfinex","SOLUSD",1736670756710,8.92971867,186.68,186.67,4.9359]
["bitfinex","SOLUSD",1736670760511,8.92971867,186.68,186.66,6.447]
["bitfinex","SOLUSD",1736670760804,8.92971867,186.67,186.66,4.9359]
["bitfinex","SOLUSD",1736670761741,8.92971867,186.67,186.65,4.9359]
["bitfinex","SOLUSD",1736670761906,8.92971867,186.66,186.65,4.9359]
["bitfinex","SOLUSD",1736670762505,20.0,186.7,186.66,4.9359]
["bitfinex","SOLUSD",1736670762729,8.92971867,186.67,186.66,4.9359]
["bitfinex","SOLUSD",1736670762929,8.92971867,186.67,186.65,4.9359]
["bitfinex","SOLUSD",1736670763134,8.92971867,186.66,186.65,4.9359]
["bitfinex","SOLUSD",1736670767326,20.0,186.64,186.63,4.9359]
["bitfinex","SOLUSD",1736670767515,28.92971867,186.64,186.63,4.9359]
["bitfinex","SOLUSD",1736670769820,20.0,186.69,186.63,4.9359]
["bitfinex","SOLUSD",1736670770128,20.0,186.69,186.67,4.9359]
["bitfinex","SOLUSD",1736670770906,20.0,186.69,186.66,4.9359]
["bitfinex","SOLUSD",1736670771124,88.57289922,186.72,186.65,4.9359]
["bitfinex","SOLUSD",1736670771125,8.92971867,186.67,186.65,4.9359]
["bitfinex","SOLUSD",1736670771435,8.92971867,186.66,186.65,4.9359]
["bitfinex","SOLUSD",1736670775129,20.0,186.69,186.65,4.9359]
["bitfinex","SOLUSD",1736670775434,8.92971867,186.67,186.65,4.9359]
["bitfinex","SOLUSD",1736670776436,8.92971867,186.67,186.66,4.9359]
["bitfinex","SOLUSD",1736670782042,8.92971867,186.67,186.65,4.9359]
["bitfinex","SOLUSD",1736670782225,20.0,186.64,186.63,4.9359]
["bitfinex","SOLUSD",1736670782428,28.92971867,186.64,186.62,4.9359]
["bitfinex","SOLUSD",1736670782755,28.92971867,186.63,186.62,4.9359]
["bitfinex","SOLUSD",1736670785321,28.92971867,186.63,186.61,4.9359]
["bitfinex","SOLUSD",1736670785623,8.92971867,186.62,186.61,4.9359]
["bitfinex","SOLUSD",1736670786219,8.92971867,186.62,186.6,4.9359]
["bitfinex","SOLUSD",1736670786847,8.92971867,186.61,186.6,4.9359]
["bitfinex","SOLUSD",1736670803364,11.12453967,186.61,186.6,4.9359]
["bitfinex","SOLUSD",1736670803969,20.0,186.63,186.6,4.9359]
["bitfinex","SOLUSD",1736670804266,8.92971867,186.61,186.6,4.9359]
["bitfinex","SOLUSD",1736670809367,11.13231477,186.61,186.6,4.9359]
["bitfinex","SOLUSD",1736670814266,11.13231477,186.61,186.55,84.1758]
["bitfinex","SOLUSD",1736670814267,20.0,186.58,186.55,84.1758]
["bitfinex","SOLUSD",1736670814483,8.92971867,186.56,186.55,1.5758]
["bitfinex","SOLUSD",1736670814950,8.92971867,186.56,186.49,1.5826]
["bitfinex","SOLUSD",1736670815145,8.92971867,186.51,186.49,84.1826]
["bitfinex","SOLUSD",1736670815560,8.92971867,186.5,186.49,84.1826]
["bitfinex","SOLUSD",1736670816070,8.92971867,186.51,186.49,84.1826]
["bitfinex","SOLUSD",1736670816247,8.92971867,186.5,186.49,84.1826]
["bitfinex","SOLUSD",1736670816447,8.92971867,186.5,186.49,1.5826]
["bitfinex","SOLUSD",1736670816848,20.0,186.48,186.47,20.0]
["bitfinex","SOLUSD",1736670817151,2.12804512,186.56,186.47,20.0]
["bitfinex","SOLUSD",1736670817368,8.92971867,186.51,186.47,20.0]
["bitfinex","SOLUSD",1736670818277,8.92971867,186.5,186.47,20.0]
["bitfinex","SOLUSD",1736670818571,20.0,186.54,186.47,102.6]
["bitfinex","SOLUSD",1736670818758,8.92971867,186.54,186.48,8.92971867]
["bitfinex","SOLUSD",1736670818958,8.92971867,186.54,186.49,7.7634]
["bitfinex","SOLUSD",1736670819171,20.0,186.58,186.49,16.69311867]
["bitfinex","SOLUSD",1736670819369,8.92971867,186.54,186.49,7.7634]
["bitfinex","SOLUSD",1736670819548,8.92971867,186.53,186.49,7.7634]
["bitfinex","SOLUSD",1736670820574,8.92971867,186.51,186.49,7.7634]
["bitfinex","SOLUSD",1736670820970,20.0,186.5,186.49,7.7634]
["bitfinex","SOLUSD",1736670821483,8.92971867,186.51,186.49,1.5826]
["bitfinex","SOLUSD",1736670821671,20.0,186.54,186.49,1.5826]
["bitfinex","SOLUSD",1736670821672,8.92971867,186.5,186.49,1.5826]
["bitfinex","SOLUSD",1736670822681,20.0,186.54,186.49,1.5826]
["bitfinex","SOLUSD",1736670822880,8.92971867,186.5,186.49,1.5826]
["bitfinex","SOLUSD",1736670824090,8.92971867,186.51,186.49,1.5826]
["bitfinex","SOLUSD",1736670828778,20.0,186.57,186.49,1.5826]
["bitfinex","SOLUSD",1736670828993,20.0,186.51,186.49,1.5826]
["bitfinex","SOLUSD",1736670831100,8.92971867,186.55,186.49,93.11231867]
["bitfinex","SOLUSD",1736670831300,20.0,186.52,186.49,93.11231867]
["bitfinex","SOLUSD",1736670831501,20.0,186.52,186.5,8.92971867]
["bitfinex","SOLUSD",1736670831880,2.20234417,186.61,186.51,15.27101867]
["bitfinex","SOLUSD",1736670831881,8.92971867,186.57,186.51,15.27101867]
["bitfinex","SOLUSD",1736670832601,20.0,186.6,186.52,8.92971867]
["bitfinex","SOLUSD",1736670832805,20.0,186.6,186.51,6.3413]
["bitfinex","SOLUSD",1736670832806,20.0,186.54,186.51,15.27101867]
["bitfinex","SOLUSD",1736670833101,20.0,186.54,186.52,8.92971867]
["bitfinex","SOLUSD",1736670833503,20.0,186.55,186.52,8.92971867]
["bitfinex","SOLUSD",1736670833987,20.0,186.55,186.53,8.92971867]
["bitfinex","SOLUSD",1736670834181,20.0,186.55,186.52,8.92971867]
["bitfinex","SOLUSD",1736670835712,8.92971867,186.57,186.51,6.3413]
["bitfinex","SOLUSD",1736670835919,20.0,186.55,186.52,8.92971867]
["bitfinex","SOLUSD",1736670836282,20.0,186.55,186.51,15.27101867]
["bitfinex","SOLUSD",1736670838187,8.92971867,186.57,186.51,15.27101867]
["bitfinex","SOLUSD",1736670841706,8.92971867,186.53,186.49,84.1826]
["bitfinex","SOLUSD",1736670842221,8.92971867,186.52,186.49,84.1826]
["bitfinex","SOLUSD",1736670843304,8.92971867,186.53,186.49,84.1826]
["bitfinex","SOLUSD",1736670843620,8.92971867,186.52,186.49,84.1826]
["bitfinex","SOLUSD",1736670844408,8.92971867,186.53,186.49,84.1826]
["bitfinex","SOLUSD",1736670846517,8.92971867,186.52,186.49,84.1826]
["bitfinex","SOLUSD",1736670846813,20.0,186.54,186.49,84.1826]
["bitfinex","SOLUSD",1736670847041,2.16714294,186.63,186.52,8.92971867]
["bitfinex","SOLUSD",1736670847232,8.92971867,186.58,186.52,8.92971867]
["bitfinex","SOLUSD",1736670847522,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736670847697,8.92971867,186.58,186.52,115.30660267]
["bitfinex","SOLUSD",1736670848403,20.0,186.62,186.52,115.30660267]
["bitfinex","SOLUSD",1736670848717,20.0,186.56,186.53,8.92971867]
["bitfinex","SOLUSD",1736670849410,2.16818897,186.65,186.55,1.6361]
["bitfinex","SOLUSD",1736670849607,8.92971867,186.61,186.55,93.96963424]
["bitfinex","SOLUSD",1736670849789,86.76,186.68,186.56,8.92971867]
["bitfinex","SOLUSD",1736670849989,8.92971867,186.62,186.56,8.92971867]
["bitfinex","SOLUSD",1736670851110,20.0,186.63,186.56,8.92971867]
["bitfinex","SOLUSD",1736670851111,8.92971867,186.63,186.57,9.73348967]
["bitfinex","SOLUSD",1736670851303,8.92971867,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1736670851625,8.92971867,186.66,186.6,8.92971867]
["bitfinex","SOLUSD",1736670851832,20.0,186.63,186.59,32.70660267]
["bitfinex","SOLUSD",1736670852002,20.0,186.61,186.59,23.776884]
["bitfinex","SOLUSD",1736670852927,20.0,186.6,186.58,134.9]
["bitfinex","SOLUSD",1736670853524,8.92971867,186.6,186.58,134.9]
["bitfinex","SOLUSD",1736670855232,8.92971867,186.61,186.55,10.56581867]
["bitfinex","SOLUSD",1736670855403,8.92971867,186.61,186.55,11.3696258]
["bitfinex","SOLUSD",1736670856426,8.42971867,186.61,186.55,11.3696258]
["bitfinex","SOLUSD",1736670857429,20.0,186.63,186.55,11.3696258]
["bitfinex","SOLUSD",1736670857430,8.92971867,186.6,186.55,1.6361]
["bitfinex","SOLUSD",1736670857610,8.92971867,186.6,186.55,2.43990864]
["bitfinex","SOLUSD",1736670858228,8.92971867,186.61,186.55,11.36962731]
["bitfinex","SOLUSD",1736670861112,8.92971867,186.61,186.55,93.96962731]
["bitfinex","SOLUSD",1736670861314,8.92971867,186.61,186.55,93.16581867]
["bitfinex","SOLUSD",1736670862615,20.0,186.66,186.56,251.01040163]
["bitfinex","SOLUSD",1736670862810,8.92971867,186.62,186.57,8.92971867]
["bitfinex","SOLUSD",1736670863237,8.92971867,186.62,186.56,250.20660267]
["bitfinex","SOLUSD",1736670863621,20.0,186.66,186.56,250.20660267]
["bitfinex","SOLUSD",1736670863913,8.92971867,186.62,186.56,250.20660267]
["bitfinex","SOLUSD",1736670864116,8.92971867,186.62,186.57,0.80370772]
["bitfinex","SOLUSD",1736670866341,20.0,186.66,186.57,83.40370772]
["bitfinex","SOLUSD",1736670866538,8.92971867,186.62,186.57,83.40370772]
["bitfinex","SOLUSD",1736670867044,20.0,186.6,186.57,92.33342639]
["bitfinex","SOLUSD",1736670867340,2.11397749,186.69,186.58,241.276884]
["bitfinex","SOLUSD",1736670867636,8.92971867,186.65,186.59,92.33334603]
["bitfinex","SOLUSD",1736670867846,20.0,186.62,186.59,92.33334603]
["bitfinex","SOLUSD",1736670868151,20.0,186.62,186.59,82.6]
["bitfinex","SOLUSD",1736670873018,8.92971867,186.62,186.59,82.6]
["bitfinex","SOLUSD",1736670873335,8.92971867,186.61,186.59,82.6]
["bitfinex","SOLUSD",1736670878122,20.0,186.63,186.59,82.6]
["bitfinex","SOLUSD",1736670878123,20.0,186.6,186.59,82.6]
["bitfinex","SOLUSD",1736670881957,8.92971867,186.62,186.59,82.6]
["bitfinex","SOLUSD",1736670881958,8.92971867,186.61,186.59,82.6]
["bitfinex","SOLUSD",1736670883344,20.0,186.6,186.59,82.6]
["bitfinex","SOLUSD",1736670886464,8.92971867,186.62,186.59,82.6]
["bitfinex","SOLUSD",1736670887259,20.0,186.6,186.59,82.6]
["bitfinex","SOLUSD",1736670897874,8.92971867,186.65,186.59,91.52971867]
["bitfinex","SOLUSD",1736670898045,20.0,186.61,186.59,82.6]
["bitfinex","SOLUSD",1736670899379,8.92971867,186.63,186.59,82.6]
["bitfinex","SOLUSD",1736670900174,20.0,186.61,186.59,218.30365223]
["bitfinex","SOLUSD",1736670900381,8.76985599,186.71,186.59,217.5]
["bitfinex","SOLUSD",1736670900546,81.9,186.72,186.61,32.70660267]
["bitfinex","SOLUSD",1736670900748,8.92971867,186.68,186.62,9.73318932]
["bitfinex","SOLUSD",1736670900974,8.92971867,186.68,186.62,227.23318932]
["bitfinex","SOLUSD",1736670901185,8.92971867,186.68,186.62,226.42971867]
["bitfinex","SOLUSD",1736670901556,27.83569367,186.73,186.62,226.42971867]
["bitfinex","SOLUSD",1736670901557,8.92971867,186.67,186.62,217.5]
["bitfinex","SOLUSD",1736670901762,8.92971867,186.66,186.62,217.5]
["bitfinex","SOLUSD",1736670901976,8.92971867,186.64,186.62,217.5]
["bitfinex","SOLUSD",1736670903871,8.92971867,186.63,186.62,217.5]
["bitfinex","SOLUSD",1736670904075,28.92971867,186.63,186.56,223.8104]
["bitfinex","SOLUSD",1736670904293,8.92971867,186.62,186.56,223.8104]
["bitfinex","SOLUSD",1736670905861,8.92971867,186.61,186.56,223.8104]
["bitfinex","SOLUSD",1736670906562,8.92971867,186.6,186.56,82.6]
["bitfinex","SOLUSD",1736670909467,8.92971867,186.57,186.56,82.6]
["bitfinex","SOLUSD",1736670910082,8.92971867,186.57,186.52,223.7605]
["bitfinex","SOLUSD",1736670911590,8.92971867,186.58,186.52,232.69021867]
["bitfinex","SOLUSD",1736670914187,6.4434,186.65,186.52,232.69021867]
["bitfinex","SOLUSD",1736670914188,8.92971867,186.6,186.54,143.82971867]
["bitfinex","SOLUSD",1736670915857,8.92971867,186.6,186.55,0.80382042]
["bitfinex","SOLUSD",1736670916059,20.0,186.58,186.55,9.73353909]
["bitfinex","SOLUSD",1736670916466,20.0,186.58,186.54,143.82971867]
["bitfinex","SOLUSD",1736670918185,20.0,186.58,186.54,226.42971867]
["bitfinex","SOLUSD",1736670918691,6.4434,186.65,186.56,226.42971867]
["bitfinex","SOLUSD",1736670918863,8.92971867,186.65,186.59,226.42971867]
["bitfinex","SOLUSD",1736670919254,20.0,186.62,186.59,217.5]
["bitfinex","SOLUSD",1736670919679,8.92971867,186.65,186.59,226.42971867]
["bitfinex","SOLUSD",1736670920088,20.0,186.62,186.59,226.42971867]
["bitfinex","SOLUSD",1736670921185,8.92971867,186.64,186.59,217.5]
["bitfinex","SOLUSD",1736670922496,20.0,186.62,186.59,226.42971867]
["bitfinex","SOLUSD",1736670922674,20.0,186.67,186.61,143.82971867]
["bitfinex","SOLUSD",1736670922990,20.0,186.66,186.63,8.92971867]
["bitfinex","SOLUSD",1736670923197,8.42395769,186.73,186.64,8.92971867]
["bitfinex","SOLUSD",1736670923381,6.6113,186.75,186.66,8.92971867]
["bitfinex","SOLUSD",1736670923589,8.42395769,186.76,186.68,8.92971867]
["bitfinex","SOLUSD",1736670923785,8.92971867,186.74,186.68,8.92971867]
["bitfinex","SOLUSD",1736670923989,20.0,186.71,186.69,8.92971867]
["bitfinex","SOLUSD",1736670924297,6.6113,186.79,186.7,143.82971867]
["bitfinex","SOLUSD",1736670924475,8.92971867,186.78,186.72,8.92971867]
["bitfinex","SOLUSD",1736670924670,8.92971867,186.8,186.74,8.92971867]
["bitfinex","SOLUSD",1736670925090,32.7545234,186.83,186.75,9.73271758]
["bitfinex","SOLUSD",1736670925296,8.92971867,186.81,186.75,9.73271758]
["bitfinex","SOLUSD",1736670925592,30.61865787,186.83,186.76,8.92971867]
["bitfinex","SOLUSD",1736670925769,20.0,186.79,186.76,8.92971867]
["bitfinex","SOLUSD",1736670926169,8.92971867,186.82,186.76,8.92971867]
["bitfinex","SOLUSD",1736670928098,20.0,186.8,186.77,9.73262064]
["bitfinex","SOLUSD",1736670928698,20.0,186.8,186.77,227.23262064]
["bitfinex","SOLUSD",1736670928866,20.0,186.8,186.77,226.42971867]
["bitfinex","SOLUSD",1736670929072,20.0,186.8,186.78,143.82971867]
["bitfinex","SOLUSD",1736670929987,20.0,186.8,186.78,226.42971867]
["bitfinex","SOLUSD",1736670931089,30.61865787,186.83,186.78,217.5]
["bitfinex","SOLUSD",1736670931297,30.61865787,186.83,186.8,8.92971867]
["bitfinex","SOLUSD",1736670931476,30.61865787,186.83,186.8,1.5685]
["bitfinex","SOLUSD",1736670931675,8.92971867,186.86,186.8,145.39821867]
["bitfinex","SOLUSD",1736670931875,20.0,186.83,186.8,145.39821867]
["bitfinex","SOLUSD",1736670932177,20.0,186.83,186.8,136.4685]
["bitfinex","SOLUSD",1736670934477,8.92971867,186.82,186.8,136.4685]
["bitfinex","SOLUSD",1736670934682,8.92971867,186.82,186.78,217.5]
["bitfinex","SOLUSD",1736670934879,8.92971867,186.81,186.78,82.6]
["bitfinex","SOLUSD",1736670935201,8.92971867,186.79,186.75,136.4685]
["bitfinex","SOLUSD",1736670935374,8.92971867,186.78,186.75,1.5685]
["bitfinex","SOLUSD",1736670936200,8.92971867,186.76,186.72,217.5]
["bitfinex","SOLUSD",1736670937279,8.92971867,186.77,186.72,226.42971867]
["bitfinex","SOLUSD",1736670937605,8.92971867,186.78,186.72,226.42971867]
["bitfinex","SOLUSD",1736670937901,8.92971867,186.81,186.75,226.42971867]
["bitfinex","SOLUSD",1736670938106,8.92971867,186.81,186.76,8.92971867]
["bitfinex","SOLUSD",1736670938407,8.92971867,186.81,186.75,226.42971867]
["bitfinex","SOLUSD",1736670938998,8.92971867,186.8,186.75,217.5]
["bitfinex","SOLUSD",1736670940010,7.13963949,186.89,186.75,82.6]
["bitfinex","SOLUSD",1736670940011,20.0,186.76,186.75,82.6]
["bitfinex","SOLUSD",1736670941984,8.92971867,186.78,186.75,82.6]
["bitfinex","SOLUSD",1736670942394,20.0,186.76,186.75,82.6]
["bitfinex","SOLUSD",1736670943005,8.92971867,186.76,186.75,82.6]
["bitfinex","SOLUSD",1736670944591,8.92971867,186.76,186.71,1.5685]
["bitfinex","SOLUSD",1736670944792,8.92971867,186.74,186.71,1.5685]
["bitfinex","SOLUSD",1736670944986,20.0,186.72,186.71,1.5685]
["bitfinex","SOLUSD",1736670946480,6.1647,186.83,186.71,227.99821867]
["bitfinex","SOLUSD",1736670946678,8.92971867,186.78,186.72,227.23279202]
["bitfinex","SOLUSD",1736670946980,8.92971867,186.79,186.72,226.42971867]
["bitfinex","SOLUSD",1736670947181,8.92971867,186.8,186.72,226.42971867]
["bitfinex","SOLUSD",1736670947381,28.92971867,186.8,186.72,226.42971867]
["bitfinex","SOLUSD",1736670948008,28.92971867,186.8,186.72,217.5]
["bitfinex","SOLUSD",1736670948508,20.0,186.75,186.72,217.5]
["bitfinex","SOLUSD",1736670949488,20.0,186.73,186.71,1.5685]
["bitfinex","SOLUSD",1736670950306,20.0,186.73,186.67,9.7329631]
["bitfinex","SOLUSD",1736670950510,8.92971867,186.75,186.67,228.8614631]
["bitfinex","SOLUSD",1736670950682,8.92971867,186.75,186.67,228.05821867]
["bitfinex","SOLUSD",1736670951007,8.92971867,186.74,186.67,228.05821867]
["bitfinex","SOLUSD",1736670951200,8.92971867,186.74,186.67,219.1285]
["bitfinex","SOLUSD",1736670951400,8.92971867,186.72,186.67,219.1285]
["bitfinex","SOLUSD",1736670951599,8.92971867,186.71,186.67,219.1285]
["bitfinex","SOLUSD",1736670951904,8.92971867,186.72,186.67,219.1285]
["bitfinex","SOLUSD",1736670952079,20.0,186.7,186.67,219.1285]
["bitfinex","SOLUSD",1736670953512,8.92971867,186.72,186.67,219.1285]
["bitfinex","SOLUSD",1736670954197,20.0,186.7,186.67,228.05821867]
["bitfinex","SOLUSD",1736670955099,8.92971867,186.73,186.67,219.1285]
["bitfinex","SOLUSD",1736670955415,8.92971867,186.73,186.67,228.05821867]
["bitfinex","SOLUSD",1736670956213,20.0,186.78,186.68,9.73298219]
["bitfinex","SOLUSD",1736670956396,20.0,186.71,186.68,227.23298219]
["bitfinex","SOLUSD",1736670956602,20.0,186.71,186.68,226.42971867]
["bitfinex","SOLUSD",1736670956910,8.92971867,186.73,186.68,217.5]
["bitfinex","SOLUSD",1736670965132,20.0,186.71,186.68,217.5]
["bitfinex","SOLUSD",1736670971726,20.0,186.73,186.69,0.80319108]
["bitfinex","SOLUSD",1736670972029,20.0,186.73,186.69,227.23290975]
["bitfinex","SOLUSD",1736670972331,20.0,186.73,186.7,8.92971867]
["bitfinex","SOLUSD",1736670973505,20.0,186.73,186.7,9.73283269]
["bitfinex","SOLUSD",1736670975835,20.0,186.74,186.71,8.92971867]
["bitfinex","SOLUSD",1736670976018,20.0,186.74,186.71,91.52971867]
["bitfinex","SOLUSD",1736670976631,20.0,186.74,186.71,82.6]
["bitfinex","SOLUSD",1736670979519,20.0,186.73,186.71,82.6]
["bitfinex","SOLUSD",1736670980031,20.0,186.72,186.71,82.6]
["bitfinex","SOLUSD",1736670980944,20.0,186.72,186.71,217.5]
["bitfinex","SOLUSD",1736670983442,20.0,186.74,186.71,217.5]
["bitfinex","SOLUSD",1736670985015,20.0,186.73,186.71,217.5]
["bitfinex","SOLUSD",1736670997265,20.0,186.72,186.71,82.6]
["bitfinex","SOLUSD",1736670997468,20.0,186.69,186.67,217.5]
["bitfinex","SOLUSD",1736670997661,8.92971867,186.68,186.67,82.6]
["bitfinex","SOLUSD",1736671003850,8.92971867,186.69,186.67,82.6]
["bitfinex","SOLUSD",1736671004051,8.92971867,186.68,186.67,82.6]
["bitfinex","SOLUSD",1736671011564,8.92971867,186.68,186.64,82.6]
["bitfinex","SOLUSD",1736671011565,20.0,186.65,186.64,82.6]
["bitfinex","SOLUSD",1736671011764,28.92971867,186.65,186.61,82.6]
["bitfinex","SOLUSD",1736671012061,20.0,186.63,186.61,82.6]
["bitfinex","SOLUSD",1736671012266,20.0,186.63,186.58,8.36652828]
["bitfinex","SOLUSD",1736671012441,20.0,186.57,186.56,82.6]
["bitfinex","SOLUSD",1736671012636,28.92971867,186.57,186.56,82.6]
["bitfinex","SOLUSD",1736671013074,20.0,186.57,186.56,82.6]
["bitfinex","SOLUSD",1736671013781,8.92971867,186.57,186.56,82.6]
["bitfinex","SOLUSD",1736671014081,8.92971867,186.57,186.52,84.2238]
["bitfinex","SOLUSD",1736671014378,8.92971867,186.55,186.52,84.2238]
["bitfinex","SOLUSD",1736671014534,8.92971867,186.58,186.52,93.95746286]
["bitfinex","SOLUSD",1736671014739,8.92971867,186.58,186.52,93.15351867]
["bitfinex","SOLUSD",1736671014955,8.92971867,186.57,186.52,219.1238]
["bitfinex","SOLUSD",1736671016573,8.92971867,186.58,186.52,228.05351867]
["bitfinex","SOLUSD",1736671016959,20.0,186.63,186.53,227.23363981]
["bitfinex","SOLUSD",1736671017304,8.92971867,186.58,186.53,226.42971867]
["bitfinex","SOLUSD",1736671018579,8.92971867,186.61,186.55,8.92971867]
["bitfinex","SOLUSD",1736671018965,8.92971867,186.6,186.54,226.42971867]
["bitfinex","SOLUSD",1736671019166,8.92971867,186.6,186.55,0.80377363]
["bitfinex","SOLUSD",1736671020859,8.92971867,186.59,186.55,217.5]
["bitfinex","SOLUSD",1736671021060,8.92971867,186.58,186.55,217.5]
["bitfinex","SOLUSD",1736671022091,8.92971867,186.59,186.55,217.5]
["bitfinex","SOLUSD",1736671022690,8.92971867,186.6,186.55,217.5]
["bitfinex","SOLUSD",1736671024962,8.92971867,186.59,186.55,217.5]
["bitfinex","SOLUSD",1736671025473,8.92971867,186.6,186.55,217.5]
["bitfinex","SOLUSD",1736671028280,8.92971867,186.61,186.55,226.42971867]
["bitfinex","SOLUSD",1736671028681,8.92971867,186.61,186.56,8.92971867]
["bitfinex","SOLUSD",1736671028975,8.92971867,186.61,186.56,226.42971867]
["bitfinex","SOLUSD",1736671029180,8.92971867,186.61,186.56,217.5]
["bitfinex","SOLUSD",1736671030982,8.92971867,186.62,186.56,226.42971867]
["bitfinex","SOLUSD",1736671031190,20.0,186.65,186.58,8.92971867]
["bitfinex","SOLUSD",1736671031380,8.92971867,186.64,186.59,226.42971867]
["bitfinex","SOLUSD",1736671031698,8.92971867,186.63,186.59,217.5]
["bitfinex","SOLUSD",1736671031903,8.92971867,186.62,186.59,217.5]
["bitfinex","SOLUSD",1736671032065,2.14548933,186.71,186.57,82.6]
["bitfinex","SOLUSD",1736671032066,8.92971867,186.6,186.57,82.6]
["bitfinex","SOLUSD",1736671032260,28.92971867,186.58,186.57,82.6]
["bitfinex","SOLUSD",1736671032677,28.92971867,186.58,186.53,84.2126]
["bitfinex","SOLUSD",1736671032877,8.92971867,186.56,186.53,84.2126]
["bitfinex","SOLUSD",1736671033087,8.92971867,186.55,186.53,84.2126]
["bitfinex","SOLUSD",1736671033285,20.0,186.62,186.51,134.9]
["bitfinex","SOLUSD",1736671033286,8.92971867,186.54,186.51,134.9]
["bitfinex","SOLUSD",1736671033570,20.0,186.5,186.49,1.6126]
["bitfinex","SOLUSD",1736671033980,28.92971867,186.5,186.47,134.9]
["bitfinex","SOLUSD",1736671034287,20.0,186.54,186.43,136.5126]
["bitfinex","SOLUSD",1736671034588,8.92971867,186.49,186.43,136.5126]
["bitfinex","SOLUSD",1736671034784,8.92971867,186.49,186.43,145.44231867]
["bitfinex","SOLUSD",1736671034981,20.0,186.54,186.46,8.92971867]
["bitfinex","SOLUSD",1736671035184,20.0,186.54,186.47,8.92971867]
["bitfinex","SOLUSD",1736671035489,5.36,186.61,186.47,8.92971867]
["bitfinex","SOLUSD",1736671035490,8.92971867,186.56,186.5,8.92971867]
["bitfinex","SOLUSD",1736671035663,6.2573,186.64,186.5,8.92971867]
["bitfinex","SOLUSD",1736671035865,6.2573,186.64,186.53,8.92971867]
["bitfinex","SOLUSD",1736671036095,8.92971867,186.6,186.54,8.92971867]
["bitfinex","SOLUSD",1736671036289,20.0,186.56,186.53,8.92971867]
["bitfinex","SOLUSD",1736671036487,20.0,186.56,186.54,8.92971867]
["bitfinex","SOLUSD",1736671036878,20.0,186.57,186.54,8.92971867]
["bitfinex","SOLUSD",1736671037078,20.0,186.56,186.53,8.92971867]
["bitfinex","SOLUSD",1736671037592,20.0,186.56,186.52,143.82971867]
["bitfinex","SOLUSD",1736671038304,8.92971867,186.58,186.52,143.82971867]
["bitfinex","SOLUSD",1736671038667,8.92971867,186.56,186.49,136.5126]
["bitfinex","SOLUSD",1736671038872,8.92971867,186.55,186.49,145.44231867]
["bitfinex","SOLUSD",1736671040168,20.0,186.6,186.49,219.1126]
["bitfinex","SOLUSD",1736671040169,8.92971867,186.54,186.49,219.1126]
["bitfinex","SOLUSD",1736671040578,8.92971867,186.55,186.49,228.04231867]
["bitfinex","SOLUSD",1736671041190,8.92971867,186.54,186.49,219.1126]
["bitfinex","SOLUSD",1736671043695,8.92971867,186.53,186.49,219.1126]
["bitfinex","SOLUSD",1736671045303,8.92971867,186.55,186.5,218.30406602]
["bitfinex","SOLUSD",1736671045507,8.92971867,186.55,186.5,217.5]
["bitfinex","SOLUSD",1736671046312,23.776884,186.63,186.5,226.42971867]
["bitfinex","SOLUSD",1736671046611,20.0,186.54,186.51,226.42971867]
["bitfinex","SOLUSD",1736671047606,8.92971867,186.53,186.51,82.6]
["bitfinex","SOLUSD",1736671051895,8.92971867,186.55,186.51,82.6]
["bitfinex","SOLUSD",1736671052612,20.0,186.52,186.51,82.6]
["bitfinex","SOLUSD",1736671053608,8.92971867,186.52,186.51,82.6]
["bitfinex","SOLUSD",1736671055711,8.92971867,186.52,186.48,217.5]
["bitfinex","SOLUSD",1736671056009,8.92971867,186.51,186.48,82.6]
["bitfinex","SOLUSD",1736671056587,8.92971867,186.52,186.48,82.6]
["bitfinex","SOLUSD",1736671056786,20.0,186.5,186.48,82.6]
["bitfinex","SOLUSD",1736671057411,8.92971867,186.52,186.48,82.6]
["bitfinex","SOLUSD",1736671058213,8.92971867,186.51,186.48,82.6]
["bitfinex","SOLUSD",1736671062814,20.0,186.54,186.48,82.6]
["bitfinex","SOLUSD",1736671063000,8.92971867,186.52,186.48,82.6]
["bitfinex","SOLUSD",1736671064099,8.92971867,186.5,186.48,82.6]
["bitfinex","SOLUSD",1736671065318,8.92971867,186.49,186.48,82.6]
["bitfinex","SOLUSD",1736671066201,20.0,186.46,186.45,84.199]
["bitfinex","SOLUSD",1736671066405,8.92971867,186.46,186.45,84.199]
["bitfinex","SOLUSD",1736671067608,8.92971867,186.46,186.45,82.6]
["bitfinex","SOLUSD",1736671067815,20.0,186.45,186.4,1.5303]
["bitfinex","SOLUSD",1736671068111,8.92971867,186.42,186.4,1.5303]
["bitfinex","SOLUSD",1736671068816,8.92971867,186.41,186.4,1.5303]
["bitfinex","SOLUSD",1736671069318,8.92971867,186.41,186.36,134.9]
["bitfinex","SOLUSD",1736671069496,8.92971867,186.39,186.35,142.5849]
["bitfinex","SOLUSD",1736671071392,8.92971867,186.39,186.35,136.4303]
["bitfinex","SOLUSD",1736671071589,8.92971867,186.37,186.33,134.9]
["bitfinex","SOLUSD",1736671074230,8.92971867,186.4,186.34,8.92971867]
["bitfinex","SOLUSD",1736671074907,8.92971867,186.41,186.35,8.92971867]
["bitfinex","SOLUSD",1736671076010,20.0,186.44,186.36,226.42971867]
["bitfinex","SOLUSD",1736671076212,8.92971867,186.41,186.36,226.42971867]
["bitfinex","SOLUSD",1736671076530,8.92971867,186.42,186.36,226.42971867]
["bitfinex","SOLUSD",1736671077142,8.92971867,186.42,186.37,8.92971867]
["bitfinex","SOLUSD",1736671077342,8.92971867,186.43,186.37,8.92971867]
["bitfinex","SOLUSD",1736671077550,8.92971867,186.43,186.38,1.6075]
["bitfinex","SOLUSD",1736671078145,8.92971867,186.42,186.38,219.1075]
["bitfinex","SOLUSD",1736671080239,8.92971867,186.41,186.38,84.2075]
["bitfinex","SOLUSD",1736671081015,8.92971867,186.42,186.38,84.2075]
["bitfinex","SOLUSD",1736671081734,20.0,186.45,186.38,84.2075]
["bitfinex","SOLUSD",1736671081939,8.92971867,186.42,186.38,84.2075]
["bitfinex","SOLUSD",1736671082443,8.92971867,186.41,186.38,84.2075]
["bitfinex","SOLUSD",1736671082832,8.92971867,186.4,186.38,1.6075]
["bitfinex","SOLUSD",1736671083731,8.92971867,186.41,186.38,1.6075]
["bitfinex","SOLUSD",1736671085526,8.92971867,186.4,186.35,217.5]
["bitfinex","SOLUSD",1736671088327,8.92971867,186.38,186.35,82.6]
["bitfinex","SOLUSD",1736671088664,8.92971867,186.39,186.35,82.6]
["bitfinex","SOLUSD",1736671089850,8.92971867,186.4,186.35,82.6]
["bitfinex","SOLUSD",1736671090057,20.0,186.45,186.35,218.30465086]
["bitfinex","SOLUSD",1736671090264,8.92971867,186.44,186.38,8.92971867]
["bitfinex","SOLUSD",1736671090463,8.92971867,186.43,186.37,8.92971867]
["bitfinex","SOLUSD",1736671092155,8.92971867,186.44,186.38,226.42971867]
["bitfinex","SOLUSD",1736671093754,8.92971867,186.45,186.39,226.42971867]
["bitfinex","SOLUSD",1736671094330,20.0,186.42,186.39,226.42971867]
["bitfinex","SOLUSD",1736671094530,20.0,186.42,186.39,217.5]
["bitfinex","SOLUSD",1736671094782,28.92971867,186.42,186.39,82.6]
["bitfinex","SOLUSD",1736671096139,8.92971867,186.4,186.35,217.5]
["bitfinex","SOLUSD",1736671098455,8.92971867,186.41,186.35,226.42971867]
["bitfinex","SOLUSD",1736671098856,8.92971867,186.4,186.35,82.6]
["bitfinex","SOLUSD",1736671099570,20.0,186.45,186.36,8.92971867]
["bitfinex","SOLUSD",1736671099571,8.92971867,186.42,186.36,8.92971867]
["bitfinex","SOLUSD",1736671102468,8.92971867,186.44,186.37,226.42971867]
["bitfinex","SOLUSD",1736671103364,8.92971867,186.43,186.37,226.42971867]
["bitfinex","SOLUSD",1736671103737,8.92971867,186.42,186.37,217.5]
["bitfinex","SOLUSD",1736671104438,8.92971867,186.43,186.37,226.42971867]
["bitfinex","SOLUSD",1736671107278,8.92971867,186.42,186.37,217.5]
["bitfinex","SOLUSD",1736671107644,20.0,186.45,186.37,217.5]
["bitfinex","SOLUSD",1736671107645,8.92971867,186.4,186.37,217.5]
["bitfinex","SOLUSD",1736671108160,8.92971867,186.41,186.37,217.5]
["bitfinex","SOLUSD",1736671111872,8.92971867,186.42,186.37,217.5]
["bitfinex","SOLUSD",1736671113364,8.92971867,186.43,186.37,226.42971867]
["bitfinex","SOLUSD",1736671116150,2.14032073,186.52,186.4,8.92971867]
["bitfinex","SOLUSD",1736671116394,8.92971867,186.47,186.41,143.82971867]
["bitfinex","SOLUSD",1736671116672,8.92971867,186.46,186.41,134.9]
["bitfinex","SOLUSD",1736671119079,2.16398547,186.54,186.42,1.603]
["bitfinex","SOLUSD",1736671119375,8.92971867,186.49,186.43,134.9]
["bitfinex","SOLUSD",1736671120153,47.87667896,186.57,186.44,8.92971867]
["bitfinex","SOLUSD",1736671120154,8.92971867,186.5,186.44,8.92971867]
["bitfinex","SOLUSD",1736671120388,6.0166,186.58,186.47,8.92971867]
["bitfinex","SOLUSD",1736671120692,8.92971867,186.53,186.47,143.82971867]
["bitfinex","SOLUSD",1736671120975,20.0,186.5,186.47,143.82971867]
["bitfinex","SOLUSD",1736671121453,20.0,186.5,186.48,1.5056]
["bitfinex","SOLUSD",1736671121765,13.42395769,186.62,186.48,10.43531867]
["bitfinex","SOLUSD",1736671121766,8.92971867,186.54,186.48,10.43531867]
["bitfinex","SOLUSD",1736671122150,19.86820259,186.61,186.52,143.82971867]
["bitfinex","SOLUSD",1736671122473,8.92971867,186.58,186.52,143.82971867]
["bitfinex","SOLUSD",1736671122774,19.86820259,186.61,186.52,143.82971867]
["bitfinex","SOLUSD",1736671122971,28.92971867,186.58,186.52,143.82971867]
["bitfinex","SOLUSD",1736671123180,20.0,186.58,186.52,143.82971867]
["bitfinex","SOLUSD",1736671123386,28.92971867,186.58,186.52,143.82971867]
["bitfinex","SOLUSD",1736671123953,8.92971867,186.59,186.53,8.92971867]
["bitfinex","SOLUSD",1736671124174,19.86820259,186.61,186.54,10.43531867]
["bitfinex","SOLUSD",1736671124377,8.92971867,186.62,186.55,144.6335471]
["bitfinex","SOLUSD",1736671124568,8.92971867,186.62,186.55,143.82971867]
["bitfinex","SOLUSD",1736671124987,8.92971867,186.61,186.55,143.82971867]
["bitfinex","SOLUSD",1736671129397,8.92971867,186.6,186.55,217.5]
["bitfinex","SOLUSD",1736671129570,8.92971867,186.59,186.55,217.5]
["bitfinex","SOLUSD",1736671130183,8.92971867,186.6,186.55,217.5]
["bitfinex","SOLUSD",1736671131496,8.92971867,186.58,186.55,82.6]
["bitfinex","SOLUSD",1736671131789,8.92971867,186.56,186.55,82.6]
["bitfinex","SOLUSD",1736671132175,8.92971867,186.57,186.55,82.6]
["bitfinex","SOLUSD",1736671132500,20.0,186.64,186.54,1.5056]
["bitfinex","SOLUSD",1736671132662,8.92971867,186.61,186.55,227.23355178]
["bitfinex","SOLUSD",1736671132863,8.92971867,186.62,186.57,6.1516]
["bitfinex","SOLUSD",1736671133154,28.92971867,186.63,186.57,15.08131867]
["bitfinex","SOLUSD",1736671133762,8.92971867,186.62,186.57,6.1516]
["bitfinex","SOLUSD",1736671136399,8.92971867,186.61,186.57,141.0516]
["bitfinex","SOLUSD",1736671139668,8.92971867,186.61,186.57,223.6516]
["bitfinex","SOLUSD",1736671139868,8.92971867,186.62,186.57,223.6516]
["bitfinex","SOLUSD",1736671141374,20.0,186.6,186.57,232.58131867]
["bitfinex","SOLUSD",1736671141576,2.13645225,186.69,186.6,1.6394]
["bitfinex","SOLUSD",1736671141885,8.92971867,186.65,186.6,84.2394]
["bitfinex","SOLUSD",1736671142093,20.0,186.61,186.6,84.2394]
["bitfinex","SOLUSD",1736671143807,2.16156303,186.7,186.6,219.1394]
["bitfinex","SOLUSD",1736671143971,8.92971867,186.66,186.6,228.06911867]
["bitfinex","SOLUSD",1736671144309,20.0,186.63,186.6,228.06911867]
["bitfinex","SOLUSD",1736671146503,8.92971867,186.65,186.6,219.1394]
["bitfinex","SOLUSD",1736671147109,8.92971867,186.64,186.6,84.2394]
["bitfinex","SOLUSD",1736671150705,8.92971867,186.63,186.6,84.2394]
["bitfinex","SOLUSD",1736671150902,8.92971867,186.62,186.6,219.1394]
["bitfinex","SOLUSD",1736671151109,8.92971867,186.61,186.6,84.2394]
["bitfinex","SOLUSD",1736671152918,20.0,186.63,186.6,84.2394]
["bitfinex","SOLUSD",1736671153121,8.92971867,186.61,186.6,84.2394]
["bitfinex","SOLUSD",1736671153831,8.92971867,186.61,186.6,82.6]
["bitfinex","SOLUSD",1736671154126,8.92971867,186.61,186.57,141.0516]
["bitfinex","SOLUSD",1736671154127,20.0,186.58,186.57,82.6]
["bitfinex","SOLUSD",1736671154410,28.92971867,186.58,186.57,82.6]
["bitfinex","SOLUSD",1736671156190,28.92971867,186.58,186.55,1.6634]
["bitfinex","SOLUSD",1736671156380,20.0,186.53,186.52,217.5]
["bitfinex","SOLUSD",1736671156587,28.92971867,186.53,186.52,217.5]
["bitfinex","SOLUSD",1736671160734,28.92971867,186.53,186.52,82.6]
["bitfinex","SOLUSD",1736671161738,28.92971867,186.53,186.47,224.1522]
["bitfinex","SOLUSD",1736671161932,8.92971867,186.5,186.47,224.1522]
["bitfinex","SOLUSD",1736671163612,8.92971867,186.51,186.47,224.1522]
["bitfinex","SOLUSD",1736671164638,8.92971867,186.52,186.47,233.08191867]
["bitfinex","SOLUSD",1736671164862,8.92971867,186.52,186.47,224.1522]
["bitfinex","SOLUSD",1736671165637,8.92971867,186.5,186.46,1.5825]
["bitfinex","SOLUSD",1736671165937,8.92971867,186.49,186.46,1.5825]
["bitfinex","SOLUSD",1736671171156,35.71887468,186.57,186.46,84.1825]
["bitfinex","SOLUSD",1736671171332,8.92971867,186.52,186.46,93.11221867]
["bitfinex","SOLUSD",1736671171540,8.92971867,186.54,186.48,91.52971867]
["bitfinex","SOLUSD",1736671172532,8.92971867,186.52,186.48,82.6]
["bitfinex","SOLUSD",1736671172735,8.92971867,186.5,186.48,82.6]
["bitfinex","SOLUSD",1736671173034,8.92971867,186.49,186.48,82.6]
["bitfinex","SOLUSD",1736671173739,8.92971867,186.5,186.48,82.6]
["bitfinex","SOLUSD",1736671174143,8.92971867,186.51,186.48,82.6]
["bitfinex","SOLUSD",1736671175262,8.92971867,186.49,186.48,82.6]
["bitfinex","SOLUSD",1736671175463,8.92971867,186.49,186.42,225.3583]
["bitfinex","SOLUSD",1736671175640,8.92971867,186.47,186.42,90.4583]
["bitfinex","SOLUSD",1736671177388,8.92971867,186.45,186.42,1.5524]
["bitfinex","SOLUSD",1736671179535,8.92971867,186.46,186.42,1.5524]
["bitfinex","SOLUSD",1736671180160,30.158084,186.56,186.42,1.5524]
["bitfinex","SOLUSD",1736671180460,30.158084,186.56,186.42,10.48211867]
["bitfinex","SOLUSD",1736671180461,8.92971867,186.48,186.42,10.48211867]
["bitfinex","SOLUSD",1736671183148,8.92971867,186.47,186.42,84.1524]
["bitfinex","SOLUSD",1736671183347,8.92971867,186.46,186.42,84.1524]
["bitfinex","SOLUSD",1736671184642,8.92971867,186.45,186.42,84.1524]
["bitfinex","SOLUSD",1736671185673,8.92971867,186.45,186.42,82.6]
["bitfinex","SOLUSD",1736671186678,8.92971867,186.43,186.38,82.6]
["bitfinex","SOLUSD",1736671187182,8.92971867,186.42,186.38,82.6]
["bitfinex","SOLUSD",1736671187347,8.92971867,186.41,186.38,82.6]
["bitfinex","SOLUSD",1736671188647,8.92971867,186.42,186.38,82.6]
["bitfinex","SOLUSD",1736671189061,20.0,186.45,186.38,82.6]
["bitfinex","SOLUSD",1736671189259,8.92971867,186.43,186.38,82.6]
["bitfinex","SOLUSD",1736671189980,8.92971867,186.42,186.38,82.6]
["bitfinex","SOLUSD",1736671191469,8.92971867,186.41,186.38,82.6]
["bitfinex","SOLUSD",1736671191678,8.92971867,186.4,186.38,82.6]
["bitfinex","SOLUSD",1736671191889,8.92971867,186.41,186.38,82.6]
["bitfinex","SOLUSD",1736671193662,8.92971867,186.4,186.38,82.6]
["bitfinex","SOLUSD",1736671196387,8.92971867,186.41,186.38,82.6]
["bitfinex","SOLUSD",1736671197222,8.92971867,186.39,186.37,1.5336]
["bitfinex","SOLUSD",1736671198516,8.92971867,186.4,186.37,1.5336]
["bitfinex","SOLUSD",1736671200604,8.92971867,186.39,186.37,1.5336]
["bitfinex","SOLUSD",1736671200802,8.92971867,186.38,186.33,225.53]
["bitfinex","SOLUSD",1736671201311,20.0,186.43,186.36,8.92971867]
["bitfinex","SOLUSD",1736671201508,8.92971867,186.41,186.35,8.92971867]
["bitfinex","SOLUSD",1736671201995,20.0,186.43,186.34,91.52971867]
["bitfinex","SOLUSD",1736671201996,8.92971867,186.4,186.34,91.52971867]
["bitfinex","SOLUSD",1736671202195,8.92971867,186.39,186.34,82.6]
["bitfinex","SOLUSD",1736671202598,8.92971867,186.38,186.34,82.6]
["bitfinex","SOLUSD",1736671205705,20.0,186.43,186.34,82.6]
["bitfinex","SOLUSD",1736671205920,8.92971867,186.41,186.35,8.92971867]
["bitfinex","SOLUSD",1736671207333,20.0,186.44,186.35,8.92971867]
["bitfinex","SOLUSD",1736671207531,8.92971867,186.43,186.37,91.52971867]
["bitfinex","SOLUSD",1736671207741,8.92971867,186.42,186.37,82.6]
["bitfinex","SOLUSD",1736671209818,8.92971867,186.43,186.37,91.52971867]
["bitfinex","SOLUSD",1736671211629,8.92971867,186.42,186.37,82.6]
["bitfinex","SOLUSD",1736671212016,8.92971867,186.41,186.37,82.6]
["bitfinex","SOLUSD",1736671212221,8.92971867,186.4,186.37,82.6]
["bitfinex","SOLUSD",1736671213029,8.92971867,186.41,186.37,82.6]
["bitfinex","SOLUSD",1736671215322,8.92971867,186.43,186.37,91.52971867]
["bitfinex","SOLUSD",1736671215840,8.92971867,186.42,186.37,82.6]
["bitfinex","SOLUSD",1736671217352,8.92971867,186.43,186.37,82.6]
["bitfinex","SOLUSD",1736671217522,8.92971867,186.43,186.38,1.6255]
["bitfinex","SOLUSD",1736671217719,8.92971867,186.44,186.38,93.15521867]
["bitfinex","SOLUSD",1736671220024,20.0,186.47,186.38,228.05521867]
["bitfinex","SOLUSD",1736671220224,8.92971867,186.44,186.38,228.05521867]
["bitfinex","SOLUSD",1736671220425,20.0,186.5,186.39,233.83780916]
["bitfinex","SOLUSD",1736671220651,8.92971867,186.46,186.4,226.42971867]
["bitfinex","SOLUSD",1736671220947,20.0,186.5,186.4,217.5]
["bitfinex","SOLUSD",1736671221124,8.92971867,186.45,186.4,217.5]
["bitfinex","SOLUSD",1736671223958,8.92971867,186.46,186.41,8.92971867]
["bitfinex","SOLUSD",1736671224860,8.92971867,186.47,186.41,91.52971867]
["bitfinex","SOLUSD",1736671225149,8.92971867,186.46,186.41,82.6]
["bitfinex","SOLUSD",1736671225443,8.92971867,186.47,186.41,91.52971867]
["bitfinex","SOLUSD",1736671225646,8.92971867,186.47,186.41,92.33410869]
["bitfinex","SOLUSD",1736671226134,8.92971867,186.48,186.42,91.52971867]
["bitfinex","SOLUSD",1736671227850,8.92971867,186.47,186.42,82.6]
["bitfinex","SOLUSD",1736671229257,2.1897778,186.54,186.43,1.6623]
["bitfinex","SOLUSD",1736671229458,8.92971867,186.5,186.44,226.42971867]
["bitfinex","SOLUSD",1736671230723,20.0,186.53,186.45,8.92971867]
["bitfinex","SOLUSD",1736671230929,8.92971867,186.51,186.45,9.73395542]
["bitfinex","SOLUSD",1736671231829,8.92971867,186.5,186.44,226.42971867]
["bitfinex","SOLUSD",1736671232128,8.92971867,186.5,186.44,217.5]
["bitfinex","SOLUSD",1736671232322,20.0,186.53,186.44,217.5]
["bitfinex","SOLUSD",1736671232323,8.92971867,186.48,186.44,217.5]
["bitfinex","SOLUSD",1736671232549,8.92971867,186.47,186.44,217.5]
["bitfinex","SOLUSD",1736671232743,8.92971867,186.45,186.43,1.6623]
["bitfinex","SOLUSD",1736671232941,8.92971867,186.44,186.43,1.6623]
["bitfinex","SOLUSD",1736671233146,8.92971867,186.45,186.43,1.6623]
["bitfinex","SOLUSD",1736671234157,8.92971867,186.46,186.43,1.6623]
["bitfinex","SOLUSD",1736671235251,8.92971867,186.47,186.43,1.6623]
["bitfinex","SOLUSD",1736671235554,8.92971867,186.48,186.43,1.6623]
["bitfinex","SOLUSD",1736671237042,8.92971867,186.46,186.43,1.6623]
["bitfinex","SOLUSD",1736671237351,8.92971867,186.45,186.43,1.6623]
["bitfinex","SOLUSD",1736671237533,8.92971867,186.44,186.43,1.6623]
["bitfinex","SOLUSD",1736671239539,8.92971867,186.44,186.41,82.6]
["bitfinex","SOLUSD",1736671239738,8.92971867,186.42,186.39,89.2036]
["bitfinex","SOLUSD",1736671239957,8.92971867,186.4,186.38,1.6623]
["bitfinex","SOLUSD",1736671240656,8.92971867,186.39,186.38,1.6623]
["bitfinex","SOLUSD",1736671243156,8.92971867,186.4,186.38,1.6623]
["bitfinex","SOLUSD",1736671244260,8.92971867,186.39,186.34,88.6895]
["bitfinex","SOLUSD",1736671244465,8.92971867,186.4,186.35,8.92971867]
["bitfinex","SOLUSD",1736671244669,35.71887468,186.48,186.37,8.92971867]
["bitfinex","SOLUSD",1736671244852,8.92971867,186.42,186.37,8.92971867]
["bitfinex","SOLUSD",1736671245242,8.92971867,186.42,186.36,8.92971867]
["bitfinex","SOLUSD",1736671245770,8.92971867,186.41,186.35,226.42971867]
["bitfinex","SOLUSD",1736671247238,8.92971867,186.42,186.36,8.92971867]
["bitfinex","SOLUSD",1736671247439,8.92971867,186.42,186.37,8.92971867]
["bitfinex","SOLUSD",1736671247734,20.0,186.4,186.37,91.52971867]
["bitfinex","SOLUSD",1736671249367,6.1573,186.5,186.39,8.92971867]
["bitfinex","SOLUSD",1736671249567,7.12510325,186.54,186.41,8.92971867]
["bitfinex","SOLUSD",1736671249878,20.0,186.43,186.41,8.92971867]
["bitfinex","SOLUSD",1736671250567,20.0,186.43,186.4,219.0097]
["bitfinex","SOLUSD",1736671250881,20.0,186.43,186.4,227.93941867]
["bitfinex","SOLUSD",1736671251061,8.92971867,186.45,186.4,219.0097]
["bitfinex","SOLUSD",1736671251254,20.0,186.42,186.4,1.5097]
["bitfinex","SOLUSD",1736671253842,14.24068828,186.54,186.4,227.93941867]
["bitfinex","SOLUSD",1736671254069,20.0,186.43,186.4,227.93941867]
["bitfinex","SOLUSD",1736671255066,8.92971867,186.45,186.4,227.93941867]
["bitfinex","SOLUSD",1736671255241,8.92971867,186.45,186.4,219.0097]
["bitfinex","SOLUSD",1736671255640,8.92971867,186.47,186.41,233.5180914]
["bitfinex","SOLUSD",1736671255868,8.92971867,186.47,186.41,232.71361867]
["bitfinex","SOLUSD",1736671257281,20.0,186.45,186.42,91.52971867]
["bitfinex","SOLUSD",1736671258472,8.92971867,186.48,186.43,8.92971867]
["bitfinex","SOLUSD",1736671259360,8.92971867,186.48,186.43,91.52971867]
["bitfinex","SOLUSD",1736671260571,8.92971867,186.48,186.43,82.6]
["bitfinex","SOLUSD",1736671261673,8.92971867,186.47,186.43,82.6]
["bitfinex","SOLUSD",1736671261879,8.92971867,186.48,186.43,82.6]
["bitfinex","SOLUSD",1736671262848,8.92971867,186.47,186.43,82.6]
["bitfinex","SOLUSD",1736671263276,8.92971867,186.45,186.43,82.6]
["bitfinex","SOLUSD",1736671263856,8.92971867,186.46,186.43,82.6]
["bitfinex","SOLUSD",1736671265575,8.92971867,186.47,186.43,82.6]
["bitfinex","SOLUSD",1736671268776,8.92971867,186.46,186.43,82.6]
["bitfinex","SOLUSD",1736671270288,8.92971867,186.47,186.43,82.6]
["bitfinex","SOLUSD",1736671271703,8.92971867,186.45,186.43,82.6]
["bitfinex","SOLUSD",1736671272079,8.92971867,186.44,186.43,82.6]
["bitfinex","SOLUSD",1736671272418,8.92971867,186.44,186.41,217.5]
["bitfinex","SOLUSD",1736671272711,8.92971867,186.43,186.4,1.5097]
["bitfinex","SOLUSD",1736671273003,8.92971867,186.41,186.36,88.8821]
["bitfinex","SOLUSD",1736671273302,8.92971867,186.4,186.36,88.8821]
["bitfinex","SOLUSD",1736671274401,8.92971867,186.42,186.36,232.71181867]
["bitfinex","SOLUSD",1736671277920,8.92971867,186.44,186.38,143.82971867]
["bitfinex","SOLUSD",1736671278108,20.0,186.45,186.39,9.73418036]
["bitfinex","SOLUSD",1736671278279,28.92971867,186.45,186.39,9.73418036]
["bitfinex","SOLUSD",1736671279208,20.0,186.45,186.39,9.73418036]
["bitfinex","SOLUSD",1736671279375,6.361,186.51,186.4,8.92971867]
["bitfinex","SOLUSD",1736671279580,8.92971867,186.46,186.4,226.42971867]
["bitfinex","SOLUSD",1736671284886,8.92971867,186.44,186.4,82.6]
["bitfinex","SOLUSD",1736671285086,8.92971867,186.42,186.4,82.6]
["bitfinex","SOLUSD",1736671289319,8.92971867,186.42,186.37,8.92971867]
["bitfinex","SOLUSD",1736671291216,8.92971867,186.42,186.37,9.73429634]
["bitfinex","SOLUSD",1736671291824,35.71887468,186.48,186.37,227.23429634]
["bitfinex","SOLUSD",1736671291825,8.92971867,186.43,186.37,227.23429634]
["bitfinex","SOLUSD",1736671292003,8.92971867,186.43,186.37,226.42971867]
["bitfinex","SOLUSD",1736671295725,8.92971867,186.42,186.37,217.5]
["bitfinex","SOLUSD",1736671296030,8.92971867,186.42,186.37,226.42971867]
["bitfinex","SOLUSD",1736671298997,6.361,186.51,186.39,8.92971867]
["bitfinex","SOLUSD",1736671299200,20.0,186.42,186.4,91.52971867]
["bitfinex","SOLUSD",1736671301507,20.0,186.43,186.4,226.42971867]
["bitfinex","SOLUSD",1736671301999,81.9,186.53,186.41,116.81520267]
["bitfinex","SOLUSD",1736671302206,8.92971867,186.48,186.42,92.33409888]
["bitfinex","SOLUSD",1736671302929,20.0,186.45,186.42,92.33409888]
["bitfinex","SOLUSD",1736671303933,20.0,186.45,186.42,91.52971867]
["bitfinex","SOLUSD",1736671307029,19.5,186.45,186.42,91.52971867]
["bitfinex","SOLUSD",1736671308113,8.92971867,186.48,186.42,91.52971867]
["bitfinex","SOLUSD",1736671308429,8.92971867,186.47,186.42,91.52971867]
["bitfinex","SOLUSD",1736671310235,8.92971867,186.47,186.42,82.6]
["bitfinex","SOLUSD",1736671315926,20.0,186.45,186.43,23.776884]
["bitfinex","SOLUSD",1736671316134,20.0,186.45,186.43,32.70660267]
["bitfinex","SOLUSD",1736671316931,8.42395769,186.58,186.45,23.776884]
["bitfinex","SOLUSD",1736671316932,117.61887468,186.57,186.45,23.776884]
["bitfinex","SOLUSD",1736671317140,8.92971867,186.52,186.46,9.73392063]
["bitfinex","SOLUSD",1736671317326,8.92971867,186.52,186.46,8.92971867]
["bitfinex","SOLUSD",1736671318143,8.92971867,186.53,186.48,1.6053]
["bitfinex","SOLUSD",1736671318445,28.92971867,186.54,186.48,93.9391184]
["bitfinex","SOLUSD",1736671318737,8.92971867,186.54,186.48,93.13501867]
["bitfinex","SOLUSD",1736671319339,8.92971867,186.54,186.49,0.8040594]
["bitfinex","SOLUSD",1736671319545,8.92971867,186.54,186.49,9.73377807]
["bitfinex","SOLUSD",1736671320346,8.92971867,186.54,186.49,82.6]
["bitfinex","SOLUSD",1736671321739,8.92971867,186.54,186.5,106.376884]
["bitfinex","SOLUSD",1736671323561,8.92971867,186.56,186.5,115.30660267]
["bitfinex","SOLUSD",1736671324764,20.0,186.58,186.52,32.70660267]
["bitfinex","SOLUSD",1736671324963,28.92971867,186.58,186.52,32.70660267]
["bitfinex","SOLUSD",1736671325554,28.92971867,186.58,186.52,33.51049947]
["bitfinex","SOLUSD",1736671327153,28.92971867,186.58,186.52,33.51052318]
["bitfinex","SOLUSD",1736671327590,8.92971867,186.56,186.51,134.9]
["bitfinex","SOLUSD",1736671327854,8.92971867,186.55,186.51,134.9]
["bitfinex","SOLUSD",1736671328042,8.92971867,186.56,186.52,23.776884]
["bitfinex","SOLUSD",1736671328241,8.92971867,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1736671328757,8.92971867,186.56,186.52,23.776884]
["bitfinex","SOLUSD",1736671334379,8.92971867,186.56,186.52,106.376884]
["bitfinex","SOLUSD",1736671341170,8.92971867,186.56,186.52,82.6]
["bitfinex","SOLUSD",1736671341493,8.92971867,186.55,186.52,82.6]
["bitfinex","SOLUSD",1736671342078,20.0,186.58,186.52,82.6]
["bitfinex","SOLUSD",1736671342079,8.92971867,186.53,186.52,82.6]
["bitfinex","SOLUSD",1736671346252,8.92971867,186.53,186.49,88.7605]
["bitfinex","SOLUSD",1736671347178,8.92971867,186.54,186.49,89.56455987]
["bitfinex","SOLUSD",1736671347388,8.92971867,186.54,186.5,23.776884]
["bitfinex","SOLUSD",1736671347681,8.92971867,186.57,186.52,32.70660267]
["bitfinex","SOLUSD",1736671347879,8.92971867,186.57,186.53,0.80387904]
["bitfinex","SOLUSD",1736671348577,8.92971867,186.57,186.53,83.40387904]
["bitfinex","SOLUSD",1736671350180,28.92971867,186.58,186.53,83.40387904]
["bitfinex","SOLUSD",1736671352183,28.92971867,186.58,186.53,82.6]
["bitfinex","SOLUSD",1736671354778,28.92971867,186.58,186.53,92.33361218]
["bitfinex","SOLUSD",1736671354976,28.92971867,186.58,186.54,84.2343]
["bitfinex","SOLUSD",1736671355181,20.0,186.58,186.54,84.2343]
["bitfinex","SOLUSD",1736671355485,20.0,186.58,186.54,93.96787008]
["bitfinex","SOLUSD",1736671355663,8.92971867,186.6,186.55,23.776884]
["bitfinex","SOLUSD",1736671355859,8.92971867,186.6,186.55,24.58066331]
["bitfinex","SOLUSD",1736671356060,8.92971867,186.6,186.55,23.776884]
["bitfinex","SOLUSD",1736671357302,8.92971867,186.59,186.54,84.2343]
["bitfinex","SOLUSD",1736671357468,8.92971867,186.58,186.54,84.2343]
["bitfinex","SOLUSD",1736671357876,28.92971867,186.58,186.54,84.2343]
["bitfinex","SOLUSD",1736671358369,8.92971867,186.57,186.54,84.2343]
["bitfinex","SOLUSD",1736671359494,20.0,186.58,186.54,84.2343]
["bitfinex","SOLUSD",1736671359495,8.92971867,186.55,186.54,82.6]
["bitfinex","SOLUSD",1736671363904,20.0,186.58,186.54,82.6]
["bitfinex","SOLUSD",1736671364082,8.92971867,186.58,186.54,82.6]
["bitfinex","SOLUSD",1736671366412,8.92971867,186.59,186.55,1.6498]
["bitfinex","SOLUSD",1736671367211,20.0,186.57,186.55,1.6498]
["bitfinex","SOLUSD",1736671367392,8.92971867,186.6,186.55,10.57951867]
["bitfinex","SOLUSD",1736671369018,8.92971867,186.6,186.55,11.38331295]
["bitfinex","SOLUSD",1736671370304,8.92971867,186.6,186.55,93.98331295]
["bitfinex","SOLUSD",1736671370506,8.92971867,186.6,186.55,93.17951867]
["bitfinex","SOLUSD",1736671370882,29.07003164,186.61,186.55,87.20402197]
["bitfinex","SOLUSD",1736671371084,8.92971867,186.6,186.55,87.20402197]
["bitfinex","SOLUSD",1736671372012,8.92971867,186.6,186.55,82.6]
["bitfinex","SOLUSD",1736671372716,8.92971867,186.59,186.55,82.6]
["bitfinex","SOLUSD",1736671373412,8.92971867,186.58,186.55,82.6]
["bitfinex","SOLUSD",1736671383419,8.92971867,186.59,186.55,82.6]
["bitfinex","SOLUSD",1736671383597,29.07003164,186.61,186.55,83.40381708]
["bitfinex","SOLUSD",1736671383801,8.92971867,186.6,186.55,83.40381708]
["bitfinex","SOLUSD",1736671384442,8.92971867,186.62,186.56,250.20660267]
["bitfinex","SOLUSD",1736671384648,8.92971867,186.62,186.57,0.80368831]
["bitfinex","SOLUSD",1736671384815,8.92971867,186.61,186.57,83.40368831]
["bitfinex","SOLUSD",1736671385541,8.92971867,186.61,186.57,82.6]
["bitfinex","SOLUSD",1736671389743,8.92971867,186.61,186.57,83.40371777]
["bitfinex","SOLUSD",1736671391547,8.92971867,186.61,186.57,82.6]
["bitfinex","SOLUSD",1736671393545,8.92971867,186.61,186.57,83.40371577]
["bitfinex","SOLUSD",1736671402838,8.92971867,186.6,186.57,82.6]
["bitfinex","SOLUSD",1736671408640,8.92971867,186.61,186.57,82.6]
["bitfinex","SOLUSD",1736671409058,20.0,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1736671409269,8.92971867,186.61,186.58,107.18059139]
["bitfinex","SOLUSD",1736671409559,8.92971867,186.61,186.58,106.376884]
["bitfinex","SOLUSD",1736671409765,8.92971867,186.62,186.58,106.376884]
["bitfinex","SOLUSD",1736671415072,20.0,186.66,186.58,106.376884]
["bitfinex","SOLUSD",1736671415245,8.92971867,186.62,186.58,106.376884]
["bitfinex","SOLUSD",1736671417077,2.12875342,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736671417370,14.54025769,186.71,186.6,241.276884]
["bitfinex","SOLUSD",1736671417543,8.92971867,186.64,186.6,241.276884]
["bitfinex","SOLUSD",1736671422784,8.92971867,186.63,186.6,241.276884]
["bitfinex","SOLUSD",1736671423160,20.0,186.68,186.6,241.276884]
["bitfinex","SOLUSD",1736671423480,8.92971867,186.64,186.6,241.276884]
["bitfinex","SOLUSD",1736671432077,8.92971867,186.65,186.6,241.276884]
["bitfinex","SOLUSD",1736671433085,8.92971867,186.64,186.6,241.276884]
["bitfinex","SOLUSD",1736671434788,8.92971867,186.67,186.62,115.30660267]
["bitfinex","SOLUSD",1736671434986,8.92971867,186.67,186.63,0.80343076]
["bitfinex","SOLUSD",1736671435281,8.92971867,186.68,186.64,106.376884]
["bitfinex","SOLUSD",1736671442705,8.92971867,186.69,186.65,1.6527]
["bitfinex","SOLUSD",1736671443396,8.92971867,186.69,186.65,84.2527]
["bitfinex","SOLUSD",1736671443573,8.92971867,186.69,186.65,85.05606373]
["bitfinex","SOLUSD",1736671444696,8.92971867,186.7,186.66,23.776884]
["bitfinex","SOLUSD",1736671445195,8.92971867,186.71,186.66,107.18018597]
["bitfinex","SOLUSD",1736671445489,8.92971867,186.71,186.66,106.376884]
["bitfinex","SOLUSD",1736671445691,8.92971867,186.7,186.66,106.376884]
["bitfinex","SOLUSD",1736671446095,8.92971867,186.71,186.66,106.376884]
["bitfinex","SOLUSD",1736671446579,8.92971867,186.7,186.66,106.376884]
["bitfinex","SOLUSD",1736671448380,22.13690182,186.75,186.66,106.376884]
["bitfinex","SOLUSD",1736671448581,8.92971867,186.7,186.66,106.376884]
["bitfinex","SOLUSD",1736671450001,8.92971867,186.67,186.61,223.6507]
["bitfinex","SOLUSD",1736671450181,8.92971867,186.65,186.61,88.7507]
["bitfinex","SOLUSD",1736671450382,8.92971867,186.65,186.62,23.776884]
["bitfinex","SOLUSD",1736671451293,8.92971867,186.66,186.62,106.376884]
["bitfinex","SOLUSD",1736671454900,8.92971867,186.67,186.62,106.376884]
["bitfinex","SOLUSD",1736671460711,20.0,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1736671460915,8.92971867,186.7,186.66,106.376884]
["bitfinex","SOLUSD",1736671461101,8.92971867,186.71,186.66,106.376884]
["bitfinex","SOLUSD",1736671461315,8.92971867,186.71,186.66,107.891584]
["bitfinex","SOLUSD",1736671463616,0.99280325,186.81,186.67,15.30651867]
["bitfinex","SOLUSD",1736671463820,0.99280325,186.81,186.72,106.376884]
["bitfinex","SOLUSD",1736671463821,8.92971867,186.77,186.72,106.376884]
["bitfinex","SOLUSD",1736671464593,3.13269808,186.81,186.72,106.376884]
["bitfinex","SOLUSD",1736671464798,8.92971867,186.77,186.72,115.30660267]
["bitfinex","SOLUSD",1736671464999,8.92971867,186.78,186.72,115.30660267]
["bitfinex","SOLUSD",1736671465423,8.92971867,186.77,186.72,115.30660267]
["bitfinex","SOLUSD",1736671466225,20.0,186.8,186.72,115.30660267]
["bitfinex","SOLUSD",1736671466399,8.92971867,186.78,186.72,115.30660267]
["bitfinex","SOLUSD",1736671466600,8.92971867,186.77,186.72,115.30660267]
["bitfinex","SOLUSD",1736671467399,2.1338548,186.83,186.74,115.30660267]
["bitfinex","SOLUSD",1736671467600,0.99280325,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1736671467823,8.92971867,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1736671469324,8.92971867,186.8,186.76,23.776884]
["bitfinex","SOLUSD",1736671470132,8.92971867,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1736671470629,8.92971867,186.8,186.76,23.776884]
["bitfinex","SOLUSD",1736671470832,8.92971867,186.79,186.76,106.376884]
["bitfinex","SOLUSD",1736671472028,55.71887468,186.84,186.76,106.376884]
["bitfinex","SOLUSD",1736671472200,8.92971867,186.8,186.76,106.376884]
["bitfinex","SOLUSD",1736671473126,8.92971867,186.77,186.76,82.6]
["bitfinex","SOLUSD",1736671476028,8.92971867,186.77,186.72,84.2124]
["bitfinex","SOLUSD",1736671476234,8.92971867,186.75,186.72,84.2124]
["bitfinex","SOLUSD",1736671476413,8.92971867,186.75,186.69,15.37141867]
["bitfinex","SOLUSD",1736671476414,8.92971867,186.73,186.69,89.0417]
["bitfinex","SOLUSD",1736671476735,8.92971867,186.71,186.66,219.1124]
["bitfinex","SOLUSD",1736671476923,8.92971867,186.71,186.67,23.776884]
["bitfinex","SOLUSD",1736671477330,8.92971867,186.72,186.66,228.04211867]
["bitfinex","SOLUSD",1736671478701,8.92971867,186.72,186.67,24.5801558]
["bitfinex","SOLUSD",1736671479122,8.92971867,186.72,186.67,33.50987447]
["bitfinex","SOLUSD",1736671481416,8.92971867,186.73,186.68,8.92971867]
["bitfinex","SOLUSD",1736671481729,8.92971867,186.75,186.69,251.00977609]
["bitfinex","SOLUSD",1736671481941,8.92971867,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1736671482115,8.92971867,186.76,186.71,24.57997269]
["bitfinex","SOLUSD",1736671483947,84.03148459,186.82,186.71,24.57997269]
["bitfinex","SOLUSD",1736671483948,20.0,186.79,186.71,242.07997269]
["bitfinex","SOLUSD",1736671484118,8.92971867,186.76,186.71,250.20660267]
["bitfinex","SOLUSD",1736671484913,8.92971867,186.76,186.71,241.276884]
["bitfinex","SOLUSD",1736671489135,8.92971867,186.75,186.71,241.276884]
["bitfinex","SOLUSD",1736671489443,8.92971867,186.74,186.71,82.6]
["bitfinex","SOLUSD",1736671490214,20.0,186.79,186.72,106.376884]
["bitfinex","SOLUSD",1736671490415,8.92971867,186.75,186.72,106.376884]
["bitfinex","SOLUSD",1736671491441,8.92971867,186.76,186.72,106.376884]
["bitfinex","SOLUSD",1736671493029,8.92971867,186.75,186.72,106.376884]
["bitfinex","SOLUSD",1736671495433,8.92971867,186.76,186.72,106.376884]
["bitfinex","SOLUSD",1736671495834,8.92971867,186.76,186.72,107.985784]
["bitfinex","SOLUSD",1736671496552,8.92971867,186.77,186.72,107.985784]
["bitfinex","SOLUSD",1736671498649,8.92971867,186.77,186.73,0.80302869]
["bitfinex","SOLUSD",1736671498950,8.92971867,186.77,186.73,83.40302869]
["bitfinex","SOLUSD",1736671500853,8.92971867,186.77,186.73,82.6]
["bitfinex","SOLUSD",1736671501357,8.92971867,186.76,186.73,82.6]
["bitfinex","SOLUSD",1736671501557,8.92971867,186.74,186.73,82.6]
["bitfinex","SOLUSD",1736671502039,20.0,186.71,186.67,1.5081]
["bitfinex","SOLUSD",1736671502245,8.92971867,186.69,186.67,1.5081]
["bitfinex","SOLUSD",1736671502777,8.92971867,186.68,186.66,82.6]
["bitfinex","SOLUSD",1736671503865,8.92971867,186.69,186.66,82.6]
["bitfinex","SOLUSD",1736671505360,8.92971867,186.68,186.66,82.6]
["bitfinex","SOLUSD",1736671506165,8.92971867,186.69,186.66,82.6]
["bitfinex","SOLUSD",1736671507161,8.92971867,186.68,186.66,82.6]
["bitfinex","SOLUSD",1736671508270,8.92971867,186.67,186.63,84.1081]
["bitfinex","SOLUSD",1736671508559,8.92971867,186.66,186.63,84.1081]
["bitfinex","SOLUSD",1736671509140,8.92971867,186.65,186.63,84.1081]
["bitfinex","SOLUSD",1736671509464,8.92971867,186.64,186.63,82.6]
["bitfinex","SOLUSD",1736671510260,8.92971867,186.65,186.63,82.6]
["bitfinex","SOLUSD",1736671510460,8.92971867,186.66,186.63,82.6]
["bitfinex","SOLUSD",1736671513173,8.92971867,186.64,186.6,82.6]
["bitfinex","SOLUSD",1736671513350,8.92971867,186.63,186.6,82.6]
["bitfinex","SOLUSD",1736671514365,8.92971867,186.62,186.6,82.6]
["bitfinex","SOLUSD",1736671514771,28.92971867,186.63,186.59,1.6284]
["bitfinex","SOLUSD",1736671516376,8.92971867,186.64,186.59,1.6284]
["bitfinex","SOLUSD",1736671516542,8.92971867,186.64,186.59,2.43202427]
["bitfinex","SOLUSD",1736671519970,8.92971867,186.64,186.59,85.03202427]
["bitfinex","SOLUSD",1736671520176,8.92971867,186.64,186.59,84.2284]
["bitfinex","SOLUSD",1736671526554,8.92971867,186.63,186.59,84.2284]
["bitfinex","SOLUSD",1736671530202,8.92971867,186.64,186.59,84.2284]
["bitfinex","SOLUSD",1736671532185,8.92971867,186.63,186.59,84.2284]
["bitfinex","SOLUSD",1736671532389,8.92971867,186.62,186.59,84.2284]
["bitfinex","SOLUSD",1736671533576,8.92971867,186.63,186.59,84.2284]
["bitfinex","SOLUSD",1736671534664,8.92971867,186.62,186.59,84.2284]
["bitfinex","SOLUSD",1736671535260,8.92971867,186.61,186.59,82.6]
["bitfinex","SOLUSD",1736671535464,8.92971867,186.6,186.56,82.6]
["bitfinex","SOLUSD",1736671535675,8.92971867,186.59,186.56,82.6]
["bitfinex","SOLUSD",1736671538884,8.92971867,186.6,186.56,82.6]
["bitfinex","SOLUSD",1736671539887,8.92971867,186.61,186.56,82.6]
["bitfinex","SOLUSD",1736671540080,28.92971867,186.62,186.56,91.52971867]
["bitfinex","SOLUSD",1736671541590,28.92971867,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1736671541591,20.0,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1736671541891,8.92971867,186.65,186.63,5.0]
["bitfinex","SOLUSD",1736671543267,8.92971867,186.64,186.63,82.6]
["bitfinex","SOLUSD",1736671546873,20.0,186.61,186.59,82.6]
["bitfinex","SOLUSD",1736671547079,28.92971867,186.61,186.59,82.6]
["bitfinex","SOLUSD",1736671547594,28.92971867,186.61,186.59,87.6]
["bitfinex","SOLUSD",1736671548200,28.92971867,186.61,186.59,82.6]
["bitfinex","SOLUSD",1736671549125,20.0,186.63,186.59,82.6]
["bitfinex","SOLUSD",1736671549416,37.87989007,186.66,186.54,6.5573]
["bitfinex","SOLUSD",1736671549417,20.0,186.57,186.54,6.5573]
["bitfinex","SOLUSD",1736671549606,8.92971867,186.55,186.54,6.5573]
["bitfinex","SOLUSD",1736671549906,8.92971867,186.56,186.54,6.5573]
["bitfinex","SOLUSD",1736671550122,8.92971867,186.56,186.55,5.0]
["bitfinex","SOLUSD",1736671550576,8.92971867,186.56,186.54,5.0]
["bitfinex","SOLUSD",1736671550909,8.92971867,186.55,186.54,5.0]
["bitfinex","SOLUSD",1736671551513,8.92971867,186.55,186.54,10.0]
["bitfinex","SOLUSD",1736671552098,8.92971867,186.55,186.53,10.0]
["bitfinex","SOLUSD",1736671552296,8.92971867,186.55,186.52,10.0]
["bitfinex","SOLUSD",1736671552500,8.92971867,186.53,186.51,87.6]
["bitfinex","SOLUSD",1736671552674,8.92971867,186.53,186.51,92.6]
["bitfinex","SOLUSD",1736671553003,8.92971867,186.52,186.51,87.6]
["bitfinex","SOLUSD",1736671553178,61.902066,215.0,186.51,144.9]
["bitfinex","SOLUSD",1736671553179,23.776884,186.63,186.51,144.9]
["bitfinex","SOLUSD",1736671553380,8.92971867,186.53,186.51,227.5]
["bitfinex","SOLUSD",1736671553787,8.92971867,186.54,186.52,222.5]
["bitfinex","SOLUSD",1736671554195,8.92971867,186.54,186.52,217.5]
["bitfinex","SOLUSD",1736671554388,8.92971867,186.54,186.52,222.5]
["bitfinex","SOLUSD",1736671556304,9.68390616,186.54,186.52,222.5]
["bitfinex","SOLUSD",1736671557393,9.68390616,186.53,186.52,217.5]
["bitfinex","SOLUSD",1736671557706,9.68390616,186.53,186.52,222.5]
["bitfinex","SOLUSD",1736671559407,9.68390616,186.53,186.52,217.5]
["bitfinex","SOLUSD",1736671560319,9.68390616,186.54,186.52,222.5]
["bitfinex","SOLUSD",1736671561105,9.68390616,186.53,186.52,217.5]
["bitfinex","SOLUSD",1736671561828,9.68390616,186.53,186.52,82.6]
["bitfinex","SOLUSD",1736671567525,20.0,186.5,186.48,71.13]
["bitfinex","SOLUSD",1736671567685,9.68390616,186.49,186.48,71.13]
["bitfinex","SOLUSD",1736671570831,20.0,186.57,186.48,211.03]
["bitfinex","SOLUSD",1736671570988,9.68390616,186.51,186.5,5.0]
["bitfinex","SOLUSD",1736671571192,9.68390616,186.51,186.5,76.13]
["bitfinex","SOLUSD",1736671571693,9.68390616,186.51,186.5,71.13]
["bitfinex","SOLUSD",1736671572217,20.0,186.48,186.45,71.13]
["bitfinex","SOLUSD",1736671572407,9.68390616,186.46,186.45,71.13]
["bitfinex","SOLUSD",1736671573613,20.0,186.53,186.45,71.13]
["bitfinex","SOLUSD",1736671573813,9.68390616,186.48,186.45,71.13]
["bitfinex","SOLUSD",1736671574613,9.68390616,186.48,186.45,81.13]
["bitfinex","SOLUSD",1736671574817,9.68390616,186.48,186.46,216.03]
["bitfinex","SOLUSD",1736671575119,9.68390616,186.47,186.46,206.03]
["bitfinex","SOLUSD",1736671575819,9.68390616,186.47,186.46,211.03]
["bitfinex","SOLUSD",1736671577122,9.68390616,186.47,186.46,216.03]
["bitfinex","SOLUSD",1736671578033,9.68390616,186.47,186.46,206.03]
["bitfinex","SOLUSD",1736671578405,20.0,186.44,186.43,71.13]
["bitfinex","SOLUSD",1736671578614,29.68390616,186.44,186.43,71.13]
["bitfinex","SOLUSD",1736671580119,29.68390616,186.44,186.41,134.9]
["bitfinex","SOLUSD",1736671580326,9.68390616,186.42,186.4,53.81160904]
["bitfinex","SOLUSD",1736671580515,9.68390616,186.41,186.37,53.81160904]
["bitfinex","SOLUSD",1736671580821,20.0,186.45,186.35,6.5151]
["bitfinex","SOLUSD",1736671580822,9.68390616,186.38,186.35,6.5151]
["bitfinex","SOLUSD",1736671581024,9.68390616,186.37,186.35,6.5151]
["bitfinex","SOLUSD",1736671581337,23.776884,186.44,186.34,146.5646]
["bitfinex","SOLUSD",1736671581338,9.68390616,186.36,186.34,136.5646]
["bitfinex","SOLUSD",1736671581507,9.68390616,186.37,186.34,146.5646]
["bitfinex","SOLUSD",1736671581909,9.68390616,186.37,186.35,5.0]
["bitfinex","SOLUSD",1736671582816,20.0,186.45,186.36,5.0]
["bitfinex","SOLUSD",1736671583005,9.68390616,186.38,186.36,144.9]
["bitfinex","SOLUSD",1736671583923,9.68390616,186.37,186.34,1.6646]
["bitfinex","SOLUSD",1736671584231,20.0,186.45,186.36,5.0]
["bitfinex","SOLUSD",1736671584430,12.38650772,186.48,186.38,10.0]
["bitfinex","SOLUSD",1736671584431,2.70260156,186.48,186.38,10.0]
["bitfinex","SOLUSD",1736671584616,9.68390616,186.41,186.38,144.9]
["bitfinex","SOLUSD",1736671584812,9.68390616,186.4,186.38,144.9]
["bitfinex","SOLUSD",1736671585118,9.68390616,186.41,186.38,144.9]
["bitfinex","SOLUSD",1736671585331,9.68390616,186.39,186.38,5.0]
["bitfinex","SOLUSD",1736671585915,9.68390616,186.4,186.38,5.0]
["bitfinex","SOLUSD",1736671587723,9.68390616,186.4,186.38,58.81160904]
["bitfinex","SOLUSD",1736671588424,23.776884,186.45,186.38,70.17560904]
["bitfinex","SOLUSD",1736671588630,9.68390616,186.41,186.38,70.17560904]
["bitfinex","SOLUSD",1736671588834,9.68390616,186.4,186.38,198.71160904]
["bitfinex","SOLUSD",1736671589125,9.68390616,186.4,186.38,193.71160904]
["bitfinex","SOLUSD",1736671589302,9.68390616,186.39,186.38,193.71160904]
["bitfinex","SOLUSD",1736671589629,9.68390616,186.39,186.38,198.71160904]
["bitfinex","SOLUSD",1736671589807,9.68390616,186.4,186.38,198.71160904]
["bitfinex","SOLUSD",1736671591821,9.68390616,186.4,186.38,193.71160904]
["bitfinex","SOLUSD",1736671592010,9.68390616,186.4,186.38,198.71160904]
["bitfinex","SOLUSD",1736671593718,9.68390616,186.39,186.38,198.71160904]
["bitfinex","SOLUSD",1736671594633,9.68390616,186.39,186.38,218.71160904]
["bitfinex","SOLUSD",1736671596131,9.68390616,186.39,186.38,213.71160904]
["bitfinex","SOLUSD",1736671596629,9.68390616,186.39,186.38,218.71160904]
["bitfinex","SOLUSD",1736671596830,2.74778933,186.45,186.4,5.0]
["bitfinex","SOLUSD",1736671597037,9.68390616,186.41,186.39,5.0]
["bitfinex","SOLUSD",1736671597337,9.68390616,186.4,186.39,58.81160904]
["bitfinex","SOLUSD",1736671598514,9.68390616,186.42,186.41,5.0]
["bitfinex","SOLUSD",1736671598733,9.68390616,186.42,186.4,10.0]
["bitfinex","SOLUSD",1736671598937,9.68390616,186.41,186.4,5.0]
["bitfinex","SOLUSD",1736671599240,9.68390616,186.41,186.4,10.0]
["bitfinex","SOLUSD",1736671599437,9.68390616,186.42,186.4,10.0]
["bitfinex","SOLUSD",1736671599619,9.68390616,186.44,186.42,5.0]
["bitfinex","SOLUSD",1736671599822,23.776884,186.43,186.42,58.81160904]
["bitfinex","SOLUSD",1736671600025,23.776884,186.43,186.42,63.81160904]
["bitfinex","SOLUSD",1736671600931,9.68390616,186.45,186.43,193.71160904]
["bitfinex","SOLUSD",1736671601232,23.776884,186.44,186.43,193.71160904]
["bitfinex","SOLUSD",1736671601419,9.68390616,186.45,186.43,193.71160904]
["bitfinex","SOLUSD",1736671602438,33.46079016,186.44,186.43,188.71160904]
["bitfinex","SOLUSD",1736671603837,33.46079016,186.44,186.43,53.81160904]
["bitfinex","SOLUSD",1736671605526,9.68390616,186.45,186.43,58.81160904]
["bitfinex","SOLUSD",1736671607225,33.46079016,186.44,186.43,58.81160904]
["bitfinex","SOLUSD",1736671608748,33.46079016,186.44,186.43,53.81160904]
["bitfinex","SOLUSD",1736671609647,2.6541238,186.5,186.43,53.81160904]
["bitfinex","SOLUSD",1736671609648,23.776884,186.45,186.43,53.81160904]
["bitfinex","SOLUSD",1736671609846,21.492969,186.56,186.43,53.81160904]
["bitfinex","SOLUSD",1736671610624,24.20970625,186.56,186.43,53.81160904]
["bitfinex","SOLUSD",1736671612550,43.776884,186.52,186.43,53.81160904]
["bitfinex","SOLUSD",1736671623636,43.776884,186.52,186.43,55.40830904]
["bitfinex","SOLUSD",1736671623835,20.0,186.52,186.43,60.40830904]
["bitfinex","SOLUSD",1736671624055,24.20970625,186.56,186.43,60.40830904]
["bitfinex","SOLUSD",1736671625193,43.776884,186.52,186.43,60.40830904]
["bitfinex","SOLUSD",1736671629492,43.776884,186.52,186.43,55.40830904]
["bitfinex","SOLUSD",1736671631494,1243.776884,186.52,186.43,55.40830904]
["bitfinex","SOLUSD",1736671644783,1243.776884,186.52,186.43,47.33830904]
["bitfinex","SOLUSD",1736671645599,1243.776884,186.52,186.42,6.5995]
["bitfinex","SOLUSD",1736671647622,1243.776884,186.52,186.42,3.04463585]
["bitfinex","SOLUSD",1736671647833,1243.776884,186.52,186.38,61.49984296]
["bitfinex","SOLUSD",1736671648032,1243.776884,186.52,186.38,15.75823392]
["bitfinex","SOLUSD",1736671648196,1243.776884,186.52,186.38,13.65823392]
["bitfinex","SOLUSD",1736671649236,1243.776884,186.52,186.38,7.85623392]
["bitfinex","SOLUSD",1736671649410,1243.776884,186.52,186.36,1.6091]
["bitfinex","SOLUSD",1736671650833,1243.776884,186.52,186.36,7.6972]
["bitfinex","SOLUSD",1736671652137,81.9,186.51,186.37,5.0]
["bitfinex","SOLUSD",1736671652327,81.9,186.51,186.38,1.6091]
["bitfinex","SOLUSD",1736671652631,1204.92,186.52,186.39,16.0881]
["bitfinex","SOLUSD",1736671653033,20.0,186.49,186.39,16.0881]
["bitfinex","SOLUSD",1736671653439,1204.92,186.52,186.39,16.0881]
["bitfinex","SOLUSD",1736671653931,43.776884,186.48,186.39,61.82970904]
["bitfinex","SOLUSD",1736671654132,43.776884,186.48,186.39,51.82970904]
["bitfinex","SOLUSD",1736671655817,43.776884,186.48,186.38,1.6091]
["bitfinex","SOLUSD",1736671656826,46.88500184,186.48,186.38,1.6091]
["bitfinex","SOLUSD",1736671659530,46.88500184,186.48,186.37,1.6091]
["bitfinex","SOLUSD",1736671662640,46.88500184,186.48,186.38,1.5945]
["bitfinex","SOLUSD",1736671664512,997.26418537,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1736671664831,978.93118537,186.3,186.29,91.49060559]
["bitfinex","SOLUSD",1736671667536,978.93118537,186.3,186.29,98.14720559]
["bitfinex","SOLUSD",1736671668642,978.93118537,186.3,186.29,233.04720559]
["bitfinex","SOLUSD",1736671668815,972.26458537,186.3,186.29,227.82320559]
["bitfinex","SOLUSD",1736671670110,972.26458537,186.3,186.29,251.60008959]
["bitfinex","SOLUSD",1736671670312,895.90735208,186.3,186.29,251.60008959]
["bitfinex","SOLUSD",1736671671241,895.90735208,186.3,186.29,256.60008959]
["bitfinex","SOLUSD",1736671671423,895.90735208,186.3,186.29,278.23204959]
["bitfinex","SOLUSD",1736671671624,880.09248924,186.3,186.29,287.12265518]
["bitfinex","SOLUSD",1736671672221,880.09248924,186.3,186.29,282.12265518]
["bitfinex","SOLUSD",1736671672420,880.09248924,186.3,186.29,287.12265518]
["bitfinex","SOLUSD",1736671673138,803.73525595,186.3,186.29,287.12265518]
["bitfinex","SOLUSD",1736671674139,789.35529311,186.3,186.29,278.23204959]
["bitfinex","SOLUSD",1736671675127,789.35529311,186.3,186.29,261.97655959]
["bitfinex","SOLUSD",1736671676133,727.37802266,186.3,186.29,261.97655959]
["bitfinex","SOLUSD",1736671677231,712.99805982,186.3,186.29,261.97655959]
["bitfinex","SOLUSD",1736671679033,651.02078937,186.3,186.29,261.97655959]
["bitfinex","SOLUSD",1736671679842,651.02078937,186.3,186.29,256.97655959]
["bitfinex","SOLUSD",1736671680149,636.64082653,186.3,186.29,261.97655959]
["bitfinex","SOLUSD",1736671681654,554.04082653,186.3,186.29,278.10655959]
["bitfinex","SOLUSD",1736671682637,492.06355608,186.3,186.29,278.23204959]
["bitfinex","SOLUSD",1736671683233,477.68359324,186.3,186.29,278.23204959]
["bitfinex","SOLUSD",1736671685749,415.70632279,186.3,186.29,278.23204959]
["bitfinex","SOLUSD",1736671686150,401.32635995,186.3,186.29,278.23204959]
["bitfinex","SOLUSD",1736671689344,401.32635995,186.3,186.29,282.94655959]
["bitfinex","SOLUSD",1736671689544,401.32635995,186.3,186.29,266.44008959]
["bitfinex","SOLUSD",1736671692163,401.32635995,186.3,186.29,266.81655959]
["bitfinex","SOLUSD",1736671695470,401.32635995,186.3,186.29,265.38395959]
["bitfinex","SOLUSD",1736671696973,382.66033297,186.3,186.29,265.38395959]
["bitfinex","SOLUSD",1736671713973,382.66033297,186.3,186.29,273.75048787]
["bitfinex","SOLUSD",1736671716682,382.66033297,186.3,186.29,265.38395959]
["bitfinex","SOLUSD",1736671716850,382.66033297,186.3,186.29,265.50944959]
["bitfinex","SOLUSD",1736671717050,382.66033297,186.3,186.29,265.38395959]
["bitfinex","SOLUSD",1736671717491,382.66033297,186.3,186.29,260.00748959]
["bitfinex","SOLUSD",1736671717851,382.66033297,186.3,186.29,265.00748959]
["bitfinex","SOLUSD",1736671718491,382.66033297,186.3,186.29,273.44627592]
["bitfinex","SOLUSD",1736671719191,382.66033297,186.3,186.29,265.00748959]
["bitfinex","SOLUSD",1736671719687,382.66033297,186.3,186.29,260.00748959]
["bitfinex","SOLUSD",1736671719859,382.66033297,186.3,186.29,265.00748959]
["bitfinex","SOLUSD",1736671720060,382.66033297,186.3,186.29,241.276884]
["bitfinex","SOLUSD",1736671720290,382.66033297,186.3,186.29,217.5]
["bitfinex","SOLUSD",1736671721272,382.66033297,186.3,186.29,210.8334]
["bitfinex","SOLUSD",1736671723482,382.66033297,186.3,186.29,219.72400559]
["bitfinex","SOLUSD",1736671728887,382.66033297,186.3,186.29,210.8334]
["bitfinex","SOLUSD",1736671729180,382.66033297,186.3,186.29,219.72400559]
["bitfinex","SOLUSD",1736671734379,382.66033297,186.3,186.29,248.50088959]
["bitfinex","SOLUSD",1736671738791,382.66033297,186.3,186.29,243.50088959]
["bitfinex","SOLUSD",1736671741665,382.66033297,186.3,186.29,219.72400559]
["bitfinex","SOLUSD",1736671741869,382.66033297,186.3,186.29,224.44400559]
["bitfinex","SOLUSD",1736671742194,382.66033297,186.3,186.29,215.5534]
["bitfinex","SOLUSD",1736671743671,382.66033297,186.3,186.29,210.8334]
["bitfinex","SOLUSD",1736671744375,384.23683297,186.3,186.29,210.8334]
["bitfinex","SOLUSD",1736671747269,384.23683297,186.3,186.29,82.6]
["bitfinex","SOLUSD",1736671749370,384.23683297,186.3,186.29,210.8334]
["bitfinex","SOLUSD",1736671751098,384.23683297,186.3,186.27,128.2334]
["bitfinex","SOLUSD",1736671751298,384.23683297,186.3,186.24,217.61707062]
["bitfinex","SOLUSD",1736671751998,384.23683297,186.3,186.24,209.1668]
["bitfinex","SOLUSD",1736671752601,384.23683297,186.3,186.24,218.05740559]
["bitfinex","SOLUSD",1736671757500,384.23683297,186.3,186.24,209.1668]
["bitfinex","SOLUSD",1736671758283,384.23683297,186.3,186.25,8.89060559]
["bitfinex","SOLUSD",1736671758484,384.23683297,186.3,186.27,8.89060559]
["bitfinex","SOLUSD",1736671758893,384.23683297,186.3,186.26,8.89060559]
["bitfinex","SOLUSD",1736671761981,384.23683297,186.3,186.25,8.89060559]
["bitfinex","SOLUSD",1736671762477,384.23683297,186.3,186.25,218.05740559]
["bitfinex","SOLUSD",1736671762902,384.23683297,186.3,186.26,8.89060559]
["bitfinex","SOLUSD",1736671765091,384.23683297,186.3,186.28,8.89060559]
["bitfinex","SOLUSD",1736671765288,384.23683297,186.3,186.28,218.05740559]
["bitfinex","SOLUSD",1736671765492,384.23683297,186.3,186.28,209.1668]
["bitfinex","SOLUSD",1736671774418,384.23683297,186.3,186.28,80.9334]
["bitfinex","SOLUSD",1736671786031,384.23683297,186.3,186.22,218.05740559]
["bitfinex","SOLUSD",1736671786236,384.23683297,186.3,186.23,8.89060559]
["bitfinex","SOLUSD",1736671787126,384.23683297,186.3,186.22,209.1668]
["bitfinex","SOLUSD",1736671787547,384.23683297,186.3,186.22,218.05740559]
["bitfinex","SOLUSD",1736671789313,384.23683297,186.3,186.22,209.1668]
["bitfinex","SOLUSD",1736671789514,384.23683297,186.3,186.22,80.9334]
["bitfinex","SOLUSD",1736671790732,6.2533,186.29,186.22,80.9334]
["bitfinex","SOLUSD",1736671797444,6.2533,186.29,186.22,89.82400559]
["bitfinex","SOLUSD",1736671797655,6.2533,186.29,186.24,8.89060559]
["bitfinex","SOLUSD",1736671797833,6.2533,186.29,186.25,8.89060559]
["bitfinex","SOLUSD",1736671799146,6.2533,186.29,186.24,8.89060559]
["bitfinex","SOLUSD",1736671799348,6.2533,186.29,186.23,209.1668]
["bitfinex","SOLUSD",1736671799552,6.2533,186.29,186.24,8.89060559]
["bitfinex","SOLUSD",1736671801247,6.2533,186.29,186.23,218.05740559]
["bitfinex","SOLUSD",1736671802740,6.2533,186.29,186.24,8.89060559]
["bitfinex","SOLUSD",1736671803620,6.2533,186.29,186.25,8.89060559]
["bitfinex","SOLUSD",1736671804150,6.2533,186.29,186.24,8.89060559]
["bitfinex","SOLUSD",1736671807350,6.2533,186.29,186.24,218.05740559]
["bitfinex","SOLUSD",1736671809153,6.2533,186.29,186.25,8.89060559]
["bitfinex","SOLUSD",1736671809738,6.2533,186.29,186.24,218.05740559]
["bitfinex","SOLUSD",1736671812331,384.23683297,186.3,186.25,8.89060559]
["bitfinex","SOLUSD",1736671812537,382.66033297,186.3,186.27,8.89060559]
["bitfinex","SOLUSD",1736671812737,382.66033297,186.3,186.28,8.89060559]
["bitfinex","SOLUSD",1736671814356,382.66033297,186.3,186.26,209.1668]
["bitfinex","SOLUSD",1736671814555,382.66033297,186.3,186.27,8.89060559]
["bitfinex","SOLUSD",1736671815136,382.66033297,186.3,186.28,8.89060559]
["bitfinex","SOLUSD",1736671815847,382.66033297,186.3,186.29,261.83428959]
["bitfinex","SOLUSD",1736671816046,382.66033297,186.3,186.29,271.83428959]
["bitfinex","SOLUSD",1736671816383,378.74873297,186.3,186.29,288.46624959]
["bitfinex","SOLUSD",1736671816565,288.94929968,186.3,186.29,272.33624959]
["bitfinex","SOLUSD",1736671816864,270.40239968,186.3,186.29,283.893969]
["bitfinex","SOLUSD",1736671817050,261.03189968,186.3,186.29,283.893969]
["bitfinex","SOLUSD",1736671817248,254.97959968,186.3,186.29,319.97654612]
["bitfinex","SOLUSD",1736671817449,227.43913684,186.3,186.29,328.86715171]
["bitfinex","SOLUSD",1736671817659,214.50393684,186.3,186.29,328.86715171]
["bitfinex","SOLUSD",1736671817960,198.98853684,186.3,186.29,328.86715171]
["bitfinex","SOLUSD",1736671818189,198.98853684,186.3,186.29,331.39967145]
["bitfinex","SOLUSD",1736671818486,1.5737,186.44,186.4,20.0]
["bitfinex","SOLUSD",1736671818786,1.5737,186.44,186.42,8.89060559]
["bitfinex","SOLUSD",1736671819463,1.5737,186.44,186.41,219.72400559]
["bitfinex","SOLUSD",1736671820481,1.5737,186.44,186.41,210.8334]
["bitfinex","SOLUSD",1736671822454,1.5737,186.44,186.39,4.62]
["bitfinex","SOLUSD",1736671827563,23.776884,186.43,186.39,4.62]
["bitfinex","SOLUSD",1736671827869,23.776884,186.43,186.34,211.63794484]
["bitfinex","SOLUSD",1736671828077,23.776884,186.43,186.34,210.8334]
["bitfinex","SOLUSD",1736671829067,23.776884,186.43,186.34,219.72400559]
["bitfinex","SOLUSD",1736671829277,23.776884,186.43,186.35,9.69525381]
["bitfinex","SOLUSD",1736671831469,23.776884,186.43,186.35,220.52865381]
["bitfinex","SOLUSD",1736671831774,23.776884,186.43,186.35,210.8334]
["bitfinex","SOLUSD",1736671832586,23.776884,186.43,186.35,82.6]
["bitfinex","SOLUSD",1736671833048,81.9,186.49,186.32,128.2334]
["bitfinex","SOLUSD",1736671833049,23.776884,186.39,186.32,128.2334]
["bitfinex","SOLUSD",1736671833697,23.776884,186.39,186.31,82.6]
["bitfinex","SOLUSD",1736671835099,6.5885,186.38,186.31,82.6]
["bitfinex","SOLUSD",1736671837603,6.5885,186.38,186.31,91.49060559]
["bitfinex","SOLUSD",1736671839804,23.776884,186.37,186.28,87.2]
["bitfinex","SOLUSD",1736671839968,1.6028,186.36,186.28,83.40498417]
["bitfinex","SOLUSD",1736671840174,1.6028,186.36,186.29,8.89060559]
["bitfinex","SOLUSD",1736671840497,1.6028,186.36,186.3,0.80485843]
["bitfinex","SOLUSD",1736671840695,1.6028,186.36,186.3,9.69546402]
["bitfinex","SOLUSD",1736671843403,1.6028,186.36,186.3,92.29546402]
["bitfinex","SOLUSD",1736671844910,1.6028,186.36,186.32,219.72400559]
["bitfinex","SOLUSD",1736671846506,1.6028,186.36,186.32,210.8334]
["bitfinex","SOLUSD",1736671849084,1.6028,186.36,186.32,82.6]
["bitfinex","SOLUSD",1736671852424,1.6028,186.36,186.28,210.8334]
["bitfinex","SOLUSD",1736671853603,1.6028,186.36,186.29,0.80492615]
["bitfinex","SOLUSD",1736671856284,1.6028,186.36,186.28,210.8334]
["bitfinex","SOLUSD",1736671865714,1.6028,186.36,186.29,0.80492788]
["bitfinex","SOLUSD",1736671865918,1.6028,186.36,186.28,210.8334]
["bitfinex","SOLUSD",1736671872622,1.6028,186.36,186.29,9.69554229]
["bitfinex","SOLUSD",1736671875513,1.6028,186.36,186.29,0.8049367]
["bitfinex","SOLUSD",1736671876326,1.6028,186.36,186.29,211.6383367]
["bitfinex","SOLUSD",1736671876527,1.6028,186.36,186.29,210.8334]
["bitfinex","SOLUSD",1736671878330,1.6028,186.36,186.3,0.80487145]
["bitfinex","SOLUSD",1736671879235,1.6028,186.36,186.3,9.69547704]
["bitfinex","SOLUSD",1736671882236,1.6028,186.36,186.29,210.8334]
["bitfinex","SOLUSD",1736671885136,23.776884,186.35,186.29,210.8334]
["bitfinex","SOLUSD",1736671885448,1.6516,186.32,186.29,82.6]
["bitfinex","SOLUSD",1736671886442,6.2992,186.3,186.24,91.05027062]
["bitfinex","SOLUSD",1736671887255,1.6315,186.29,186.24,91.05027062]
["bitfinex","SOLUSD",1736671887745,1.6315,186.29,186.24,82.6]
["bitfinex","SOLUSD",1736671890140,1.6315,186.29,186.22,128.2334]
["bitfinex","SOLUSD",1736671890531,23.776884,186.28,186.22,128.2334]
["bitfinex","SOLUSD",1736671890723,23.776884,186.28,186.19,91.05027062]
["bitfinex","SOLUSD",1736671890919,23.776884,186.28,186.2,8.89060559]
["bitfinex","SOLUSD",1736671891137,1.6315,186.29,186.21,0.80530342]
["bitfinex","SOLUSD",1736671891743,1.6315,186.29,186.21,9.69590901]
["bitfinex","SOLUSD",1736671892533,1.6315,186.29,186.21,0.80530342]
["bitfinex","SOLUSD",1736671892737,1.6315,186.29,186.19,82.6]
["bitfinex","SOLUSD",1736671892738,23.776884,186.26,186.19,82.6]
["bitfinex","SOLUSD",1736671892943,1.6315,186.25,186.19,82.6]
["bitfinex","SOLUSD",1736671893248,6.1107,186.23,186.19,82.6]
["bitfinex","SOLUSD",1736671909266,6.1107,186.23,186.15,219.72400559]
["bitfinex","SOLUSD",1736671909450,6.1107,186.23,186.16,0.80547964]
["bitfinex","SOLUSD",1736671910161,6.1107,186.23,186.17,8.89060559]
["bitfinex","SOLUSD",1736671910345,6.1107,186.23,186.18,0.8053813]
["bitfinex","SOLUSD",1736671910544,6.1107,186.23,186.18,29.69598689]
["bitfinex","SOLUSD",1736671910957,6.1107,186.23,186.18,20.0]
["bitfinex","SOLUSD",1736671911944,6.1107,186.23,186.17,8.89060559]
["bitfinex","SOLUSD",1736671912344,6.1107,186.23,186.18,20.0]
["bitfinex","SOLUSD",1736671912675,6.1107,186.23,186.16,9.69599305]
["bitfinex","SOLUSD",1736671915272,6.1107,186.23,186.16,220.52939305]
["bitfinex","SOLUSD",1736671915456,6.1107,186.23,186.16,219.72400559]
["bitfinex","SOLUSD",1736671915660,6.1107,186.23,186.17,8.89060559]
["bitfinex","SOLUSD",1736671916763,6.1107,186.23,186.17,9.69601585]
["bitfinex","SOLUSD",1736671918079,6.1107,186.23,186.17,0.80541026]
["bitfinex","SOLUSD",1736671921093,6.1107,186.23,186.18,8.89060559]
["bitfinex","SOLUSD",1736671921389,6.1107,186.23,186.18,219.72400559]
["bitfinex","SOLUSD",1736671922355,6.1107,186.23,186.2,8.89060559]
["bitfinex","SOLUSD",1736671922575,1.6315,186.25,186.2,8.89060559]
["bitfinex","SOLUSD",1736671922777,1.6315,186.25,186.2,9.69586581]
["bitfinex","SOLUSD",1736671924177,1.6315,186.25,186.19,210.8334]
["bitfinex","SOLUSD",1736671926382,23.776884,186.24,186.19,210.8334]
["bitfinex","SOLUSD",1736671926685,6.4884,186.23,186.19,210.8334]
["bitfinex","SOLUSD",1736671927187,6.4884,186.23,186.15,215.4734]
["bitfinex","SOLUSD",1736671928889,6.4884,186.23,186.15,210.8334]
["bitfinex","SOLUSD",1736671930269,23.776884,186.22,186.15,210.8334]
["bitfinex","SOLUSD",1736671930463,1.663,186.21,186.15,210.8334]
["bitfinex","SOLUSD",1736671930862,6.4884,186.19,186.11,219.28367062]
["bitfinex","SOLUSD",1736671931086,1.663,186.18,186.11,219.28367062]
["bitfinex","SOLUSD",1736671931390,1.663,186.18,186.11,210.8334]
["bitfinex","SOLUSD",1736671931888,1.663,186.18,186.11,219.72400559]
["bitfinex","SOLUSD",1736671934288,23.776884,186.17,186.11,8.89060559]
["bitfinex","SOLUSD",1736671934481,23.776884,186.17,186.1,8.89060559]
["bitfinex","SOLUSD",1736671937293,1.663,186.18,186.1,8.89060559]
["bitfinex","SOLUSD",1736671938291,1.663,186.18,186.11,8.89060559]
["bitfinex","SOLUSD",1736671939171,1.663,186.18,186.11,91.49060559]
["bitfinex","SOLUSD",1736671940399,1.663,186.18,186.11,82.6]
["bitfinex","SOLUSD",1736671943492,23.776884,186.17,186.11,82.6]
["bitfinex","SOLUSD",1736671943896,23.776884,186.17,186.09,128.2334]
["bitfinex","SOLUSD",1736671944101,23.776884,186.17,186.09,137.12400559]
["bitfinex","SOLUSD",1736671945280,6.1803,186.16,186.09,128.2334]
["bitfinex","SOLUSD",1736671946080,6.1803,186.16,186.09,137.12400559]
["bitfinex","SOLUSD",1736671947004,6.1803,186.16,186.09,128.2334]
["bitfinex","SOLUSD",1736671948103,6.1803,186.16,186.09,82.6]
["bitfinex","SOLUSD",1736671949697,6.1803,186.16,186.09,91.49060559]
["bitfinex","SOLUSD",1736671956809,6.1803,186.16,186.09,82.6]
["bitfinex","SOLUSD",1736671957316,1.5429,186.15,186.09,82.6]
["bitfinex","SOLUSD",1736671957812,1.5429,186.15,186.09,91.49060559]
["bitfinex","SOLUSD",1736671960314,1.5429,186.15,186.09,82.6]
["bitfinex","SOLUSD",1736671963227,1.5429,186.15,186.09,91.49060559]
["bitfinex","SOLUSD",1736671965904,1.5429,186.15,186.09,82.6]
["bitfinex","SOLUSD",1736671967623,29.856484,186.14,186.06,82.6]
["bitfinex","SOLUSD",1736671969115,23.776884,186.12,186.05,128.2334]
["bitfinex","SOLUSD",1736671970627,1.5771,186.13,186.08,8.89060559]
["bitfinex","SOLUSD",1736671973029,1.5771,186.13,186.11,8.89060559]
["bitfinex","SOLUSD",1736671973330,6.0796,186.14,186.11,8.89060559]
["bitfinex","SOLUSD",1736671973905,6.0796,186.14,186.1,91.49060559]
["bitfinex","SOLUSD",1736671974130,6.0796,186.14,186.1,82.6]
["bitfinex","SOLUSD",1736671974314,6.0796,186.14,186.1,91.49060559]
["bitfinex","SOLUSD",1736671976729,6.0796,186.14,186.1,82.6]
["bitfinex","SOLUSD",1736671979031,6.0796,186.14,186.1,91.49060559]
["bitfinex","SOLUSD",1736671980831,6.0796,186.14,186.1,82.6]
["bitfinex","SOLUSD",1736671983217,25.425684,186.13,186.06,20.0]
["bitfinex","SOLUSD",1736671985919,25.425684,186.13,186.06,28.89060559]
["bitfinex","SOLUSD",1736671987949,25.425684,186.13,186.08,8.89060559]
["bitfinex","SOLUSD",1736671988120,25.425684,186.13,186.07,8.89060559]
["bitfinex","SOLUSD",1736671988321,1.6488,186.13,186.07,8.89060559]
["bitfinex","SOLUSD",1736672003771,1.6488,186.13,186.08,8.89060559]
["bitfinex","SOLUSD",1736672004166,1.6488,186.13,186.07,8.89060559]
["bitfinex","SOLUSD",1736672008079,1.6488,186.13,186.06,230.8334]
["bitfinex","SOLUSD",1736672008375,1.6488,186.13,186.07,8.89060559]
["bitfinex","SOLUSD",1736672014685,1.6488,186.13,186.08,8.89060559]
["bitfinex","SOLUSD",1736672016462,1.6488,186.13,186.09,8.89060559]
["bitfinex","SOLUSD",1736672017147,1.6488,186.13,186.1,8.89060559]
["bitfinex","SOLUSD",1736672017370,1.6488,186.13,186.12,8.89060559]
["bitfinex","SOLUSD",1736672017781,1.5187,186.18,186.12,8.89060559]
["bitfinex","SOLUSD",1736672018090,1.5187,186.18,186.14,8.89060559]
["bitfinex","SOLUSD",1736672019048,1.5187,186.18,186.13,8.89060559]
["bitfinex","SOLUSD",1736672019250,1.5187,186.18,186.14,8.89060559]
["bitfinex","SOLUSD",1736672019445,1.5187,186.18,186.15,8.89060559]
["bitfinex","SOLUSD",1736672020279,1.5187,186.18,186.14,8.89060559]
["bitfinex","SOLUSD",1736672020486,1.5187,186.18,186.13,8.89060559]
["bitfinex","SOLUSD",1736672025280,1.5187,186.18,186.14,8.89060559]
["bitfinex","SOLUSD",1736672027821,1.5187,186.18,186.15,8.89060559]
["bitfinex","SOLUSD",1736672028599,6.4752,186.19,186.16,8.89060559]
["bitfinex","SOLUSD",1736672028786,6.4752,186.19,186.11,210.8334]
["bitfinex","SOLUSD",1736672028988,6.4752,186.19,186.14,8.89060559]
["bitfinex","SOLUSD",1736672031606,6.4752,186.19,186.11,210.8334]
["bitfinex","SOLUSD",1736672031919,1.5441,186.17,186.11,82.6]
["bitfinex","SOLUSD",1736672039610,23.776884,186.16,186.11,82.6]
["bitfinex","SOLUSD",1736672040401,6.6526,186.15,186.11,82.6]
["bitfinex","SOLUSD",1736672041024,6.6526,186.15,186.07,224.32400559]
["bitfinex","SOLUSD",1736672042030,6.6526,186.15,186.07,215.4334]
["bitfinex","SOLUSD",1736672042228,6.6526,186.15,186.07,224.32400559]
["bitfinex","SOLUSD",1736672044227,6.6526,186.15,186.08,8.89060559]
["bitfinex","SOLUSD",1736672045748,6.6526,186.15,186.07,210.8334]
["bitfinex","SOLUSD",1736672045901,6.6526,186.15,186.07,219.72400559]
["bitfinex","SOLUSD",1736672046102,6.6526,186.15,186.07,228.17427621]
["bitfinex","SOLUSD",1736672047023,23.776884,186.14,186.07,82.6]
["bitfinex","SOLUSD",1736672047221,1.6622,186.13,186.07,82.6]
["bitfinex","SOLUSD",1736672048420,23.776884,186.12,186.05,8.45027062]
["bitfinex","SOLUSD",1736672049320,23.776884,186.12,186.04,8.89060559]
["bitfinex","SOLUSD",1736672050536,1.6622,186.13,186.06,8.89060559]
["bitfinex","SOLUSD",1736672051522,1.6622,186.13,186.05,8.89060559]
["bitfinex","SOLUSD",1736672053009,6.4661,186.11,186.05,210.8334]
["bitfinex","SOLUSD",1736672055128,23.776884,186.1,186.01,219.28367062]
["bitfinex","SOLUSD",1736672055305,23.776884,186.08,186.02,8.89060559]
["bitfinex","SOLUSD",1736672055507,23.776884,186.08,186.01,228.17427621]
["bitfinex","SOLUSD",1736672055845,23.776884,186.08,186.01,219.28367062]
["bitfinex","SOLUSD",1736672056127,23.776884,186.08,186.01,219.72400559]
["bitfinex","SOLUSD",1736672056431,6.4661,186.08,186.01,210.8334]
["bitfinex","SOLUSD",1736672057035,6.4661,186.08,186.01,219.72400559]
["bitfinex","SOLUSD",1736672057203,6.4661,186.08,186.01,82.6]
["bitfinex","SOLUSD",1736672057527,6.4661,186.08,186.01,91.49060559]
["bitfinex","SOLUSD",1736672058529,23.776884,186.07,186.0,8.89060559]
["bitfinex","SOLUSD",1736672059332,23.776884,186.07,185.99,8.89060559]
["bitfinex","SOLUSD",1736672059531,23.776884,186.07,186.0,20.0]
["bitfinex","SOLUSD",1736672059737,1.6622,186.06,185.97,216.4334]
["bitfinex","SOLUSD",1736672059937,1.6622,186.06,185.98,8.89060559]
["bitfinex","SOLUSD",1736672060635,6.4661,186.05,185.97,211.8334]
["bitfinex","SOLUSD",1736672060935,6.4661,186.05,185.97,92.49060559]
["bitfinex","SOLUSD",1736672062950,6.4661,186.05,185.97,83.6]
["bitfinex","SOLUSD",1736672063159,6.4661,186.05,185.97,92.49060559]
["bitfinex","SOLUSD",1736672064246,20.0,186.01,185.97,1.0]
["bitfinex","SOLUSD",1736672064819,6.4579,186.0,185.97,1.0]
["bitfinex","SOLUSD",1736672066850,1.5612,185.99,185.97,1.0]
["bitfinex","SOLUSD",1736672097278,20.0,186.05,185.97,1.0]
["bitfinex","SOLUSD",1736672097279,1.639,186.04,185.97,1.0]
["bitfinex","SOLUSD",1736672097967,23.776884,186.03,185.97,1.0]
["bitfinex","SOLUSD",1736672098575,20.0,186.02,185.97,1.0]
["bitfinex","SOLUSD",1736672103275,23.776884,186.01,185.97,1.0]
["bitfinex","SOLUSD",1736672114298,20.0,186.02,185.97,1.0]
["bitfinex","SOLUSD",1736672114675,1.3439,186.03,185.97,1.0]
["bitfinex","SOLUSD",1736672115398,20.0,186.02,185.97,1.0]
["bitfinex","SOLUSD",1736672115701,1.639,186.04,185.97,1.0]
["bitfinex","SOLUSD",1736672115873,6.6004,186.05,185.97,1.0]
["bitfinex","SOLUSD",1736672116987,23.776884,186.04,185.97,1.0]
["bitfinex","SOLUSD",1736672119086,23.776884,186.04,185.98,8.45027062]
["bitfinex","SOLUSD",1736672120304,7.9441,186.05,185.98,8.45027062]
["bitfinex","SOLUSD",1736672120485,2.8903,186.08,185.98,8.45027062]
["bitfinex","SOLUSD",1736672120905,20.0,186.04,185.98,8.45027062]
["bitfinex","SOLUSD",1736672127396,20.0,186.04,186.0,8.45027062]
["bitfinex","SOLUSD",1736672127926,20.0,186.04,185.99,8.45027062]
["bitfinex","SOLUSD",1736672130325,20.0,186.04,185.99,12.1840193]
["bitfinex","SOLUSD",1736672131222,20.0,186.04,185.99,8.45027062]
["bitfinex","SOLUSD",1736672132925,23.776884,186.07,185.99,8.45027062]
["bitfinex","SOLUSD",1736672133322,23.776884,186.07,186.0,8.45027062]
["bitfinex","SOLUSD",1736672134422,23.776884,186.07,186.01,8.45027062]
["bitfinex","SOLUSD",1736672135411,23.776884,186.07,186.0,12.18249771]
["bitfinex","SOLUSD",1736672136230,23.776884,186.07,186.0,8.45027062]
["bitfinex","SOLUSD",1736672137629,23.776884,186.07,186.01,8.45027062]
["bitfinex","SOLUSD",1736672138020,23.776884,186.07,186.0,8.45027062]
["bitfinex","SOLUSD",1736672138457,1.3435,186.08,186.0,17.34087621]
["bitfinex","SOLUSD",1736672138740,1.3433,186.11,186.02,8.89060559]
["bitfinex","SOLUSD",1736672138942,20.0,186.1,186.02,8.89060559]
["bitfinex","SOLUSD",1736672139148,1.3433,186.11,186.03,11.32325492]
["bitfinex","SOLUSD",1736672139443,20.0,186.1,186.03,11.32325492]
["bitfinex","SOLUSD",1736672139609,20.0,186.1,186.03,10.51720559]
["bitfinex","SOLUSD",1736672140012,1.3433,186.11,186.03,1.6266]
["bitfinex","SOLUSD",1736672140219,20.0,186.1,186.03,1.6266]
["bitfinex","SOLUSD",1736672144145,20.0,186.1,186.03,10.07687062]
["bitfinex","SOLUSD",1736672144331,20.0,186.1,186.03,1.6266]
["bitfinex","SOLUSD",1736672146035,23.776884,186.09,186.02,8.45027062]
["bitfinex","SOLUSD",1736672146342,20.0,186.06,186.02,8.45027062]
["bitfinex","SOLUSD",1736672146647,20.0,186.06,185.99,8.45027062]
["bitfinex","SOLUSD",1736672150855,20.0,186.02,185.99,8.45027062]
["bitfinex","SOLUSD",1736672151527,20.0,186.02,185.97,1.0]
["bitfinex","SOLUSD",1736672152469,23.776884,186.01,185.97,1.0]
["bitfinex","SOLUSD",1736672153666,20.0,186.04,185.97,1.0]
["bitfinex","SOLUSD",1736672154829,1.3438,186.03,185.97,1.0]
["bitfinex","SOLUSD",1736672156243,21.3438,186.03,185.97,1.0]
["bitfinex","SOLUSD",1736672159271,20.0,186.03,185.97,1.0]
["bitfinex","SOLUSD",1736672164454,1.3439,186.02,185.97,1.0]
["bitfinex","SOLUSD",1736672176270,20.0,186.03,185.97,1.0]
["bitfinex","SOLUSD",1736672176658,3.55777986,186.06,185.97,1.0]
["bitfinex","SOLUSD",1736672177063,20.0,186.04,185.97,1.0]
["bitfinex","SOLUSD",1736672181582,21.3438,186.04,185.97,1.0]
["bitfinex","SOLUSD",1736672182965,1.3438,186.04,185.97,1.0]
["bitfinex","SOLUSD",1736672183286,20.0,186.03,185.97,1.0]
["bitfinex","SOLUSD",1736672183670,21.3438,186.04,185.97,1.0]
["bitfinex","SOLUSD",1736672184683,1.3439,186.02,185.97,1.0]
["bitfinex","SOLUSD",1736672185683,2.6875,186.04,185.97,1.0]
["bitfinex","SOLUSD",1736672185990,20.0,186.03,185.97,1.0]
["bitfinex","SOLUSD",1736672186758,1.3439,186.02,185.97,1.0]
["bitfinex","SOLUSD",1736672190900,20.0,186.04,185.97,1.0]
["bitfinex","SOLUSD",1736672196584,20.0,186.04,185.97,9.45027062]
["bitfinex","SOLUSD",1736672198089,21.3438,186.03,185.97,1.0]
["bitfinex","SOLUSD",1736672199385,21.3438,186.03,185.97,9.89060559]
["bitfinex","SOLUSD",1736672199700,21.3438,186.03,185.97,1.0]
["bitfinex","SOLUSD",1736672199999,21.3438,186.03,185.97,9.45027062]
["bitfinex","SOLUSD",1736672201382,21.3438,186.03,185.98,8.45027062]
["bitfinex","SOLUSD",1736672203571,1.3438,186.03,185.98,8.45027062]
["bitfinex","SOLUSD",1736672203778,3.55767986,186.06,185.98,8.45027062]
["bitfinex","SOLUSD",1736672204193,23.55767986,186.06,186.0,8.45027062]
["bitfinex","SOLUSD",1736672210026,23.55767986,186.06,185.99,8.45027062]
["bitfinex","SOLUSD",1736672213912,23.55767986,186.06,186.0,8.45027062]
["bitfinex","SOLUSD",1736672214405,23.55767986,186.06,185.99,8.45027062]
["bitfinex","SOLUSD",1736672218039,21.3436,186.06,185.98,8.45027062]
["bitfinex","SOLUSD",1736672218324,21.3436,186.06,185.99,10.07587062]
["bitfinex","SOLUSD",1736672219025,21.3436,186.06,185.99,18.96647621]
["bitfinex","SOLUSD",1736672219397,21.3436,186.06,186.0,8.89060559]
["bitfinex","SOLUSD",1736672219710,21.3436,186.06,186.0,8.45027062]
["bitfinex","SOLUSD",1736672219711,20.0,186.05,186.0,8.45027062]
["bitfinex","SOLUSD",1736672221534,21.3436,186.06,186.0,8.45027062]
["bitfinex","SOLUSD",1736672222711,1.3432,186.11,186.02,8.89060559]
["bitfinex","SOLUSD",1736672223327,20.0,186.1,186.02,17.34087621]
["bitfinex","SOLUSD",1736672223844,1.3432,186.11,186.03,8.89060559]
["bitfinex","SOLUSD",1736672224000,81.9,186.15,186.07,8.89060559]
["bitfinex","SOLUSD",1736672224001,1.343,186.15,186.07,8.89060559]
["bitfinex","SOLUSD",1736672224201,1.343,186.15,186.06,8.89060559]
["bitfinex","SOLUSD",1736672224501,20.0,186.14,186.06,17.34087621]
["bitfinex","SOLUSD",1736672225206,1.343,186.15,186.06,17.34087621]
["bitfinex","SOLUSD",1736672225429,20.0,186.14,186.06,17.34087621]
["bitfinex","SOLUSD",1736672225706,20.0,186.14,186.06,8.89060559]
["bitfinex","SOLUSD",1736672228245,20.0,186.14,186.07,8.89060559]
["bitfinex","SOLUSD",1736672230139,20.0,186.14,186.08,8.89060559]
["bitfinex","SOLUSD",1736672230302,20.0,186.14,186.08,9.69649768]
["bitfinex","SOLUSD",1736672230627,2.2031067,186.16,186.08,9.69649768]
["bitfinex","SOLUSD",1736672230821,20.0,186.17,186.08,9.69649768]
["bitfinex","SOLUSD",1736672232745,1.3428,186.18,186.08,9.69649768]
["bitfinex","SOLUSD",1736672233441,20.0,186.17,186.08,9.69649768]
["bitfinex","SOLUSD",1736672234009,20.0,186.19,186.08,9.69649768]
["bitfinex","SOLUSD",1736672234910,1.3427,186.18,186.09,10.42170559]
["bitfinex","SOLUSD",1736672236942,22.6853,186.2,186.09,10.42170559]
["bitfinex","SOLUSD",1736672237124,20.0,186.19,186.09,10.42170559]
["bitfinex","SOLUSD",1736672237637,2.17090737,186.2,186.1,7.28287008]
["bitfinex","SOLUSD",1736672237845,21.3425,186.21,186.1,7.28287008]
["bitfinex","SOLUSD",1736672238035,21.3425,186.21,186.1,16.17347567]
["bitfinex","SOLUSD",1736672238345,1.3425,186.21,186.1,15.36770559]
["bitfinex","SOLUSD",1736672240133,1.3425,186.21,186.11,23.776884]
["bitfinex","SOLUSD",1736672240431,1.3425,186.21,186.11,33.47318405]
["bitfinex","SOLUSD",1736672241633,20.0,186.22,186.11,33.47318405]
["bitfinex","SOLUSD",1736672243037,1.3425,186.21,186.11,33.47318405]
["bitfinex","SOLUSD",1736672243840,1.3425,186.21,186.1,7.28274591]
["bitfinex","SOLUSD",1736672244047,1.3425,186.21,186.1,16.1733515]
["bitfinex","SOLUSD",1736672244352,1.3425,186.21,186.11,32.66748959]
["bitfinex","SOLUSD",1736672245149,1.3425,186.21,186.12,0.80566157]
["bitfinex","SOLUSD",1736672245716,1.3425,186.21,186.11,38.07312775]
["bitfinex","SOLUSD",1736672250158,20.0,186.2,186.11,38.07312775]
["bitfinex","SOLUSD",1736672250333,20.0,186.2,186.1,7.28275137]
["bitfinex","SOLUSD",1736672250535,1.3427,186.19,186.1,6.4771]
["bitfinex","SOLUSD",1736672253064,1.3427,186.19,186.09,1.5311]
["bitfinex","SOLUSD",1736672253065,20.0,186.17,186.09,1.5311]
["bitfinex","SOLUSD",1736672253353,20.0,186.17,186.05,10.8787]
["bitfinex","SOLUSD",1736672253661,20.0,186.17,186.05,12.4988]
["bitfinex","SOLUSD",1736672254226,1.3429,186.16,186.05,12.4988]
["bitfinex","SOLUSD",1736672258929,3.47477088,186.16,186.05,12.4988]
["bitfinex","SOLUSD",1736672259761,1.343,186.14,186.05,12.4988]
["bitfinex","SOLUSD",1736672262069,1.343,186.14,186.05,7.8988]
["bitfinex","SOLUSD",1736672268973,1.343,186.14,186.05,16.78940559]
["bitfinex","SOLUSD",1736672269670,1.343,186.14,186.06,8.89060559]
["bitfinex","SOLUSD",1736672273480,1.343,186.14,186.07,8.9963415]
["bitfinex","SOLUSD",1736672274368,1.343,186.14,186.07,17.44661212]
["bitfinex","SOLUSD",1736672274865,1.343,186.14,186.08,8.45027062]
["bitfinex","SOLUSD",1736672275675,1.343,186.14,186.08,12.17639733]
["bitfinex","SOLUSD",1736672276383,1.343,186.14,186.07,17.44661212]
["bitfinex","SOLUSD",1736672277156,1.343,186.14,186.07,8.45027062]
["bitfinex","SOLUSD",1736672277681,1.343,186.14,186.06,8.45027062]
["bitfinex","SOLUSD",1736672283960,1.343,186.14,186.05,16.34907062]
["bitfinex","SOLUSD",1736672284990,20.0,186.13,186.05,10.07037062]
["bitfinex","SOLUSD",1736672286192,1.3432,186.12,186.05,10.07037062]
["bitfinex","SOLUSD",1736672286499,1.3432,186.12,186.05,1.6201]
["bitfinex","SOLUSD",1736672288485,21.3432,186.12,186.04,8.45027062]
["bitfinex","SOLUSD",1736672288691,1.3433,186.1,186.04,6.83017062]
["bitfinex","SOLUSD",1736672289263,1.3433,186.1,186.01,1.6626]
["bitfinex","SOLUSD",1736672298400,1.3433,186.1,186.02,8.9963415]
["bitfinex","SOLUSD",1736672299006,21.3433,186.1,186.02,8.9963415]
["bitfinex","SOLUSD",1736672299198,21.3433,186.1,186.01,10.6589415]
["bitfinex","SOLUSD",1736672299400,21.3433,186.1,186.02,8.9963415]
["bitfinex","SOLUSD",1736672301007,21.3433,186.1,186.03,32.7732255]
["bitfinex","SOLUSD",1736672301193,20.0,186.1,186.04,8.9963415]
["bitfinex","SOLUSD",1736672302106,20.0,186.1,186.03,8.9963415]
["bitfinex","SOLUSD",1736672306210,20.0,186.1,186.04,8.9963415]
["bitfinex","SOLUSD",1736672306588,2.16015326,186.11,186.06,8.9963415]
["bitfinex","SOLUSD",1736672306788,1.3431,186.13,186.06,8.9963415]
["bitfinex","SOLUSD",1736672307504,20.0,186.14,186.03,16.73305657]
["bitfinex","SOLUSD",1736672307505,1.3429,186.16,186.08,8.9963415]
["bitfinex","SOLUSD",1736672307894,20.0,186.15,186.08,8.9963415]
["bitfinex","SOLUSD",1736672308691,20.0,186.15,186.09,8.9963415]
["bitfinex","SOLUSD",1736672310406,20.0,186.15,186.1,8.9963415]
["bitfinex","SOLUSD",1736672311793,7.7178,186.18,186.1,8.9963415]
["bitfinex","SOLUSD",1736672312009,21.3427,186.19,186.1,8.9963415]
["bitfinex","SOLUSD",1736672313414,1.3427,186.19,186.11,8.9963415]
["bitfinex","SOLUSD",1736672313615,1.3427,186.19,186.11,9.80206485]
["bitfinex","SOLUSD",1736672313798,1.3427,186.19,186.12,8.9963415]
["bitfinex","SOLUSD",1736672314207,3.48579585,186.19,186.1,32.7732255]
["bitfinex","SOLUSD",1736672314414,1.3427,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1736672318595,1.3427,186.19,186.1,24.58262002]
["bitfinex","SOLUSD",1736672318809,1.3427,186.19,186.1,33.57896152]
["bitfinex","SOLUSD",1736672322921,1.3427,186.19,186.11,8.9963415]
["bitfinex","SOLUSD",1736672324301,1.3427,186.19,186.12,23.776884]
["bitfinex","SOLUSD",1736672326229,2.9928,186.22,186.13,8.9963415]
["bitfinex","SOLUSD",1736672326422,2.9928,186.22,186.13,9.80198762]
["bitfinex","SOLUSD",1736672326623,20.0,186.2,186.13,9.80198762]
["bitfinex","SOLUSD",1736672326808,5.13447064,186.22,186.13,9.80198762]
["bitfinex","SOLUSD",1736672327428,20.0,186.19,186.13,9.80198762]
["bitfinex","SOLUSD",1736672329911,20.0,186.19,186.14,32.7732255]
["bitfinex","SOLUSD",1736672330238,5.13447064,186.22,186.14,33.57874462]
["bitfinex","SOLUSD",1736672331122,5.13447064,186.22,186.14,32.7732255]
["bitfinex","SOLUSD",1736672331632,5.13447064,186.22,186.14,33.5787383]
["bitfinex","SOLUSD",1736672332541,20.0,186.19,186.11,134.9]
["bitfinex","SOLUSD",1736672332710,20.0,186.19,186.12,8.9963415]
["bitfinex","SOLUSD",1736672333439,20.0,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736672335742,20.0,186.19,186.11,143.8963415]
["bitfinex","SOLUSD",1736672335914,20.0,186.19,186.12,23.776884]
["bitfinex","SOLUSD",1736672338144,20.0,186.19,186.11,23.776884]
["bitfinex","SOLUSD",1736672338317,20.0,186.19,186.11,32.7732255]
["bitfinex","SOLUSD",1736672340245,1.3427,186.19,186.11,23.776884]
["bitfinex","SOLUSD",1736672341635,1.3427,186.19,186.11,33.57895377]
["bitfinex","SOLUSD",1736672341816,1.3427,186.19,186.11,23.776884]
["bitfinex","SOLUSD",1736672343045,21.3427,186.19,186.11,23.776884]
["bitfinex","SOLUSD",1736672343842,8.0352,186.18,186.1,82.6]
["bitfinex","SOLUSD",1736672344336,8.99364745,186.15,186.1,83.40578331]
["bitfinex","SOLUSD",1736672344549,8.99364745,186.15,186.1,92.39943076]
["bitfinex","SOLUSD",1736672347543,8.99364745,186.15,186.1,82.6]
["bitfinex","SOLUSD",1736672347846,8.0352,186.18,186.1,82.6]
["bitfinex","SOLUSD",1736672347847,8.99364745,186.14,186.1,82.6]
["bitfinex","SOLUSD",1736672349121,8.99364745,186.15,186.1,82.6]
["bitfinex","SOLUSD",1736672350441,8.99364745,186.14,186.1,82.6]
["bitfinex","SOLUSD",1736672351152,8.99364745,186.13,186.1,82.6]
["bitfinex","SOLUSD",1736672351847,1.3428,186.17,186.07,25.72670402]
["bitfinex","SOLUSD",1736672351848,8.99364745,186.11,186.07,16.73305657]
["bitfinex","SOLUSD",1736672352048,8.99364745,186.1,186.07,16.73305657]
["bitfinex","SOLUSD",1736672352552,8.99364745,186.1,186.07,23.776884]
["bitfinex","SOLUSD",1736672353239,8.99364745,186.1,186.06,23.776884]
["bitfinex","SOLUSD",1736672353843,17.02884745,186.12,186.06,33.57646908]
["bitfinex","SOLUSD",1736672354356,8.0352,186.12,186.07,8.99364745]
["bitfinex","SOLUSD",1736672355354,8.99364745,186.15,186.09,8.99364745]
["bitfinex","SOLUSD",1736672355727,8.99364745,186.14,186.08,8.99364745]
["bitfinex","SOLUSD",1736672355926,1.5066,186.16,186.07,9.79946647]
["bitfinex","SOLUSD",1736672355927,8.99364745,186.13,186.07,9.79946647]
["bitfinex","SOLUSD",1736672357267,8.99364745,186.14,186.08,8.99364745]
["bitfinex","SOLUSD",1736672360556,8.99364745,186.14,186.08,25.72670402]
["bitfinex","SOLUSD",1736672362262,10.50024745,186.16,186.1,8.99364745]
["bitfinex","SOLUSD",1736672363139,1.5066,186.16,186.1,8.99364745]
["bitfinex","SOLUSD",1736672363464,10.50024745,186.16,186.1,8.99364745]
["bitfinex","SOLUSD",1736672363860,8.99364745,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736672365140,10.50024745,186.16,186.1,8.99364745]
["bitfinex","SOLUSD",1736672366070,8.99364745,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736672375168,8.99364745,186.12,186.09,82.6]
["bitfinex","SOLUSD",1736672379475,8.99364745,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1736672379675,8.99364745,186.12,186.07,24.58273219]
["bitfinex","SOLUSD",1736672379978,8.99364745,186.12,186.07,33.57637964]
["bitfinex","SOLUSD",1736672380662,8.99364745,186.12,186.07,32.77053145]
["bitfinex","SOLUSD",1736672380871,8.99364745,186.12,186.07,33.57638836]
["bitfinex","SOLUSD",1736672381071,8.99364745,186.12,186.07,32.77053145]
["bitfinex","SOLUSD",1736672381579,8.99364745,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1736672381753,8.99364745,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736672382368,8.99364745,186.15,186.09,32.77053145]
["bitfinex","SOLUSD",1736672384979,8.99364745,186.15,186.09,49.50358802]
["bitfinex","SOLUSD",1736672385568,8.99364745,186.15,186.09,32.77053145]
["bitfinex","SOLUSD",1736672386064,1.5066,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736672386065,10.50024745,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736672387279,10.50024745,186.16,186.11,32.77053145]
["bitfinex","SOLUSD",1736672388383,1.5066,186.16,186.11,32.77053145]
["bitfinex","SOLUSD",1736672388880,10.50024745,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736672390703,10.50024745,186.16,186.11,32.77053145]
["bitfinex","SOLUSD",1736672392485,1.5066,186.16,186.11,32.77053145]
["bitfinex","SOLUSD",1736672392686,10.50024745,186.16,186.11,32.77053145]
["bitfinex","SOLUSD",1736672393866,15.52224745,186.17,186.11,32.77053145]
["bitfinex","SOLUSD",1736672394461,6.5286,186.17,186.12,9.79932674]
["bitfinex","SOLUSD",1736672394693,8.99364745,186.18,186.13,8.99364745]
["bitfinex","SOLUSD",1736672395299,8.99364745,186.19,186.13,8.99364745]
["bitfinex","SOLUSD",1736672395902,20.0,186.18,186.13,8.99364745]
["bitfinex","SOLUSD",1736672396189,10.57524745,186.2,186.14,33.57614219]
["bitfinex","SOLUSD",1736672397270,8.99364745,186.18,186.12,16.73305657]
["bitfinex","SOLUSD",1736672397462,20.0,186.18,186.12,16.73305657]
["bitfinex","SOLUSD",1736672397667,10.57524745,186.2,186.14,8.99364745]
["bitfinex","SOLUSD",1736672397875,6.2815,186.21,186.16,8.99364745]
["bitfinex","SOLUSD",1736672398079,1.5816,186.24,186.17,8.99364745]
["bitfinex","SOLUSD",1736672398279,8.99364745,186.23,186.17,8.99364745]
["bitfinex","SOLUSD",1736672398476,8.99364745,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1736672399694,20.0,186.23,186.17,32.77053145]
["bitfinex","SOLUSD",1736672399994,28.99364745,186.23,186.17,32.77053145]
["bitfinex","SOLUSD",1736672400208,28.99364745,186.23,186.17,115.37053145]
["bitfinex","SOLUSD",1736672400499,10.57524745,186.24,186.18,92.39909839]
["bitfinex","SOLUSD",1736672400993,10.57524745,186.24,186.18,91.59364745]
["bitfinex","SOLUSD",1736672401317,8.99364745,186.23,186.18,82.6]
["bitfinex","SOLUSD",1736672401481,8.99364745,186.22,186.18,82.6]
["bitfinex","SOLUSD",1736672402188,8.99364745,186.2,186.18,82.6]
["bitfinex","SOLUSD",1736672402568,8.99364745,186.19,186.14,82.6]
["bitfinex","SOLUSD",1736672402793,8.99364745,186.16,186.14,82.6]
["bitfinex","SOLUSD",1736672403984,7.8363,186.2,186.14,82.6]
["bitfinex","SOLUSD",1736672404294,8.99364745,186.16,186.14,82.6]
["bitfinex","SOLUSD",1736672405776,8.99364745,186.15,186.1,99.33305657]
["bitfinex","SOLUSD",1736672405966,1.5057,186.19,186.11,23.776884]
["bitfinex","SOLUSD",1736672406171,8.99364745,186.15,186.11,23.776884]
["bitfinex","SOLUSD",1736672407778,8.99364745,186.15,186.1,82.6]
["bitfinex","SOLUSD",1736672407987,8.99364745,186.15,186.11,23.776884]
["bitfinex","SOLUSD",1736672408797,8.99364745,186.15,186.11,32.22741269]
["bitfinex","SOLUSD",1736672408995,1.5057,186.19,186.11,42.02677245]
["bitfinex","SOLUSD",1736672409186,1.5057,186.19,186.13,8.99364745]
["bitfinex","SOLUSD",1736672409187,10.49934745,186.19,186.13,8.99364745]
["bitfinex","SOLUSD",1736672410574,1.3424,186.23,186.14,115.37053145]
["bitfinex","SOLUSD",1736672410876,8.99364745,186.2,186.14,115.37053145]
["bitfinex","SOLUSD",1736672411400,16.99304745,186.24,186.18,91.59364745]
["bitfinex","SOLUSD",1736672411585,16.99304745,186.24,186.18,92.39901676]
["bitfinex","SOLUSD",1736672412472,7.9994,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1736672412676,32.34973125,186.28,186.2,8.99364745]
["bitfinex","SOLUSD",1736672412677,8.99364745,186.26,186.2,8.99364745]
["bitfinex","SOLUSD",1736672412877,8.99364745,186.27,186.21,91.59364745]
["bitfinex","SOLUSD",1736672413612,33.85543125,186.28,186.22,8.99364745]
["bitfinex","SOLUSD",1736672413914,42.8490787,186.28,186.22,8.99364745]
["bitfinex","SOLUSD",1736672414115,42.8490787,186.28,186.22,92.39888914]
["bitfinex","SOLUSD",1736672414713,42.8490787,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1736672414889,32.34973125,186.28,186.25,106.376884]
["bitfinex","SOLUSD",1736672415072,32.34973125,186.28,186.25,115.37053145]
["bitfinex","SOLUSD",1736672415277,32.34973125,186.28,186.26,8.99364745]
["bitfinex","SOLUSD",1736672415579,32.34973125,186.28,186.26,91.59364745]
["bitfinex","SOLUSD",1736672415975,32.34973125,186.28,186.27,23.776884]
["bitfinex","SOLUSD",1736672416280,32.34973125,186.28,186.27,32.77053145]
["bitfinex","SOLUSD",1736672418516,32.34973125,186.28,186.27,254.87053145]
["bitfinex","SOLUSD",1736672419715,13.67641687,186.28,186.27,254.87053145]
["bitfinex","SOLUSD",1736672424596,8.99364745,186.35,186.27,254.87053145]
["bitfinex","SOLUSD",1736672424796,8.99364745,186.35,186.3,8.99364745]
["bitfinex","SOLUSD",1736672425098,8.99364745,186.35,186.31,158.676884]
["bitfinex","SOLUSD",1736672425503,8.99364745,186.34,186.31,134.9]
["bitfinex","SOLUSD",1736672426200,8.99364745,186.33,186.31,134.9]
["bitfinex","SOLUSD",1736672427586,8.99364745,186.32,186.31,134.9]
["bitfinex","SOLUSD",1736672430482,8.99364745,186.32,186.3,82.6]
["bitfinex","SOLUSD",1736672430806,8.99364745,186.33,186.3,82.6]
["bitfinex","SOLUSD",1736672431009,8.99364745,186.35,186.31,23.776884]
["bitfinex","SOLUSD",1736672431201,1.6412,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1736672431202,8.99364745,186.36,186.33,23.776884]
["bitfinex","SOLUSD",1736672431410,8.99364745,186.37,186.33,23.776884]
["bitfinex","SOLUSD",1736672431995,10.63484745,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1736672432501,8.99364745,186.37,186.33,23.776884]
["bitfinex","SOLUSD",1736672432699,8.99364745,186.34,186.3,82.6]
["bitfinex","SOLUSD",1736672432911,8.99364745,186.32,186.3,82.6]
["bitfinex","SOLUSD",1736672433125,8.99364745,186.31,186.3,82.6]
["bitfinex","SOLUSD",1736672433618,20.0,186.36,186.3,82.6]
["bitfinex","SOLUSD",1736672433982,8.99364745,186.33,186.3,82.6]
["bitfinex","SOLUSD",1736672435694,20.0,186.36,186.3,82.6]
["bitfinex","SOLUSD",1736672435695,8.99364745,186.34,186.3,82.6]
["bitfinex","SOLUSD",1736672437413,8.99364745,186.35,186.31,23.776884]
["bitfinex","SOLUSD",1736672437587,1.6412,186.38,186.33,106.376884]
["bitfinex","SOLUSD",1736672437791,8.99364745,186.38,186.33,115.37053145]
["bitfinex","SOLUSD",1736672438012,8.99364745,186.38,186.35,23.776884]
["bitfinex","SOLUSD",1736672438307,1.5207,186.42,186.35,241.276884]
["bitfinex","SOLUSD",1736672438308,8.99364745,186.4,186.35,241.276884]
["bitfinex","SOLUSD",1736672439401,8.99364745,186.39,186.35,241.276884]
["bitfinex","SOLUSD",1736672439899,8.99364745,186.4,186.35,241.276884]
["bitfinex","SOLUSD",1736672440613,8.99364745,186.39,186.35,241.276884]
["bitfinex","SOLUSD",1736672440808,8.99364745,186.38,186.35,82.6]
["bitfinex","SOLUSD",1736672445628,20.0,186.4,186.36,23.776884]
["bitfinex","SOLUSD",1736672445828,28.99364745,186.4,186.36,241.276884]
["bitfinex","SOLUSD",1736672445999,20.0,186.4,186.36,241.276884]
["bitfinex","SOLUSD",1736672446408,8.99364745,186.4,186.36,241.276884]
["bitfinex","SOLUSD",1736672446722,8.99364745,186.45,186.4,241.276884]
["bitfinex","SOLUSD",1736672447020,8.99364745,186.46,186.4,250.27053145]
["bitfinex","SOLUSD",1736672447210,8.99364745,186.46,186.41,0.80441262]
["bitfinex","SOLUSD",1736672447814,8.99364745,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1736672448418,8.99364745,186.44,186.4,217.5]
["bitfinex","SOLUSD",1736672449336,8.99364745,186.43,186.4,82.6]
["bitfinex","SOLUSD",1736672449510,8.99364745,186.41,186.4,82.6]
["bitfinex","SOLUSD",1736672450058,8.99364745,186.41,186.37,134.9]
["bitfinex","SOLUSD",1736672450251,8.99364745,186.39,186.37,134.9]
["bitfinex","SOLUSD",1736672450736,8.99364745,186.4,186.37,134.9]
["bitfinex","SOLUSD",1736672450938,8.99364745,186.4,186.38,3.91621565]
["bitfinex","SOLUSD",1736672451632,8.99364745,186.39,186.38,3.91621565]
["bitfinex","SOLUSD",1736672452043,8.99364745,186.39,186.37,134.9]
["bitfinex","SOLUSD",1736672452914,8.99364745,186.38,186.34,222.1]
["bitfinex","SOLUSD",1736672453114,8.99364745,186.37,186.34,222.1]
["bitfinex","SOLUSD",1736672453331,8.99364745,186.37,186.34,87.2]
["bitfinex","SOLUSD",1736672453728,8.99364745,186.37,186.35,3.92090044]
["bitfinex","SOLUSD",1736672454135,8.99364745,186.38,186.35,3.92090044]
["bitfinex","SOLUSD",1736672455109,8.99364745,186.38,186.36,3.92090044]
["bitfinex","SOLUSD",1736672456220,8.99364745,186.38,186.37,3.92090044]
["bitfinex","SOLUSD",1736672457638,4.83468356,186.47,186.37,3.92090044]
["bitfinex","SOLUSD",1736672457639,20.0,186.45,186.37,3.92090044]
["bitfinex","SOLUSD",1736672457845,8.99364745,186.42,186.37,3.92090044]
["bitfinex","SOLUSD",1736672458839,8.99364745,186.41,186.37,3.92090044]
["bitfinex","SOLUSD",1736672459142,8.99364745,186.39,186.37,3.92090044]
["bitfinex","SOLUSD",1736672459342,8.99364745,186.39,186.38,3.92090044]
["bitfinex","SOLUSD",1736672460823,10.33484745,186.39,186.38,3.92090044]
["bitfinex","SOLUSD",1736672461038,46.30943725,186.39,186.38,3.92090044]
["bitfinex","SOLUSD",1736672461543,20.0,186.36,186.27,232.71264745]
["bitfinex","SOLUSD",1736672461745,8.99364745,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1736672461924,8.99364745,186.33,186.28,0.80496636]
["bitfinex","SOLUSD",1736672462345,8.99364745,186.34,186.28,33.57549781]
["bitfinex","SOLUSD",1736672462523,8.99364745,186.34,186.29,6.30757416]
["bitfinex","SOLUSD",1736672463128,8.99364745,186.35,186.3,0.80491745]
["bitfinex","SOLUSD",1736672463322,8.99364745,186.36,186.31,158.676884]
["bitfinex","SOLUSD",1736672463642,8.99364745,186.36,186.32,0.80478289]
["bitfinex","SOLUSD",1736672463848,28.99364745,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1736672464037,7.8817,186.41,186.35,167.67053145]
["bitfinex","SOLUSD",1736672464234,8.99364745,186.41,186.36,0.80460722]
["bitfinex","SOLUSD",1736672464434,8.99364745,186.41,186.36,9.79825467]
["bitfinex","SOLUSD",1736672464638,8.99364745,186.41,186.36,0.80460722]
["bitfinex","SOLUSD",1736672465327,8.99364745,186.41,186.35,167.67053145]
["bitfinex","SOLUSD",1736672465529,8.99364745,186.4,186.35,158.676884]
["bitfinex","SOLUSD",1736672466251,8.99364745,186.39,186.33,226.49364745]
["bitfinex","SOLUSD",1736672466623,8.99364745,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1736672467047,8.99364745,186.37,186.33,217.5]
["bitfinex","SOLUSD",1736672468447,21.341,186.42,186.33,226.49364745]
["bitfinex","SOLUSD",1736672468764,8.99364745,186.39,186.34,24.5815855]
["bitfinex","SOLUSD",1736672468935,20.0,186.42,186.35,8.99364745]
["bitfinex","SOLUSD",1736672469134,8.99364745,186.41,186.36,0.80457103]
["bitfinex","SOLUSD",1736672469845,20.0,186.42,186.36,0.80457103]
["bitfinex","SOLUSD",1736672469846,9.5193,186.45,186.38,250.27053145]
["bitfinex","SOLUSD",1736672470045,8.99364745,186.44,186.38,250.27053145]
["bitfinex","SOLUSD",1736672470843,21.3408,186.45,186.38,250.27053145]
["bitfinex","SOLUSD",1736672471049,8.99364745,186.44,186.38,250.27053145]
["bitfinex","SOLUSD",1736672471551,20.0,186.47,186.38,250.27053145]
["bitfinex","SOLUSD",1736672471736,8.99364745,186.44,186.38,250.27053145]
["bitfinex","SOLUSD",1736672471936,8.99364745,186.43,186.38,250.27053145]
["bitfinex","SOLUSD",1736672472145,8.99364745,186.43,186.38,241.276884]
["bitfinex","SOLUSD",1736672472437,20.0,186.47,186.4,23.776884]
["bitfinex","SOLUSD",1736672472750,8.99364745,186.45,186.4,106.376884]
["bitfinex","SOLUSD",1736672474356,8.99364745,186.46,186.4,115.37053145]
["bitfinex","SOLUSD",1736672475340,8.99364745,186.45,186.4,106.376884]
["bitfinex","SOLUSD",1736672476123,8.99364745,186.46,186.4,241.276884]
["bitfinex","SOLUSD",1736672476353,8.99364745,186.46,186.41,0.80440657]
["bitfinex","SOLUSD",1736672476541,8.99364745,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1736672477929,8.99364745,186.46,186.42,24.58121729]
["bitfinex","SOLUSD",1736672478351,8.99364745,186.46,186.43,3.94614719]
["bitfinex","SOLUSD",1736672478553,28.99364745,186.47,186.43,3.94614719]
["bitfinex","SOLUSD",1736672479065,28.99364745,186.47,186.42,24.58121729]
["bitfinex","SOLUSD",1736672480358,28.99364745,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1736672481462,28.99364745,186.47,186.42,158.676884]
["bitfinex","SOLUSD",1736672481660,8.99364745,186.46,186.42,158.676884]
["bitfinex","SOLUSD",1736672483140,8.99364745,186.46,186.43,3.94533924]
["bitfinex","SOLUSD",1736672483647,8.99364745,186.45,186.43,3.94533924]
["bitfinex","SOLUSD",1736672484565,8.99364745,186.44,186.42,134.9]
["bitfinex","SOLUSD",1736672486161,8.99364745,186.45,186.42,134.9]
["bitfinex","SOLUSD",1736672487239,8.99364745,186.45,186.41,82.6]
["bitfinex","SOLUSD",1736672487752,8.99364745,186.44,186.42,3.94387885]
["bitfinex","SOLUSD",1736672488073,8.99364745,186.45,186.42,3.94387885]
["bitfinex","SOLUSD",1736672488969,8.99364745,186.45,186.41,82.6]
["bitfinex","SOLUSD",1736672491142,8.99364745,186.45,186.42,3.9442335]
["bitfinex","SOLUSD",1736672492050,8.99364745,186.45,186.41,82.6]
["bitfinex","SOLUSD",1736672494591,8.99364745,186.45,186.42,3.94434991]
["bitfinex","SOLUSD",1736672494884,8.99364745,186.44,186.42,3.94434991]
["bitfinex","SOLUSD",1736672495754,8.99364745,186.44,186.41,82.6]
["bitfinex","SOLUSD",1736672497550,8.99364745,186.42,186.41,82.6]
["bitfinex","SOLUSD",1736672498272,8.99364745,186.42,186.35,225.95052869]
["bitfinex","SOLUSD",1736672498464,8.99364745,186.36,186.35,82.6]
["bitfinex","SOLUSD",1736672499952,8.99364745,186.36,186.35,86.54490001]
["bitfinex","SOLUSD",1736672500480,8.99364745,186.37,186.35,86.54490001]
["bitfinex","SOLUSD",1736672501872,8.99364745,186.37,186.35,82.6]
["bitfinex","SOLUSD",1736672503757,8.99364745,186.38,186.35,82.6]
["bitfinex","SOLUSD",1736672504192,8.99364745,186.39,186.35,217.5]
["bitfinex","SOLUSD",1736672504485,8.99364745,186.4,186.36,23.776884]
["bitfinex","SOLUSD",1736672504687,28.99364745,186.4,186.36,23.776884]
["bitfinex","SOLUSD",1736672504983,8.99364745,186.4,186.36,23.776884]
["bitfinex","SOLUSD",1736672506085,28.99364745,186.4,186.37,3.94424231]
["bitfinex","SOLUSD",1736672506459,20.0,186.4,186.37,3.94424231]
["bitfinex","SOLUSD",1736672506661,28.99364745,186.4,186.37,3.94424231]
["bitfinex","SOLUSD",1736672507083,28.99364745,186.4,186.36,24.58149153]
["bitfinex","SOLUSD",1736672507280,20.0,186.4,186.36,24.58149153]
["bitfinex","SOLUSD",1736672507885,20.0,186.4,186.36,33.57513898]
["bitfinex","SOLUSD",1736672508386,20.0,186.4,186.36,251.07513898]
["bitfinex","SOLUSD",1736672508592,20.0,186.4,186.36,250.27053145]
["bitfinex","SOLUSD",1736672509588,20.0,186.4,186.37,3.94632452]
["bitfinex","SOLUSD",1736672510492,20.0,186.4,186.38,3.94632452]
["bitfinex","SOLUSD",1736672511568,20.0,186.4,186.36,250.27053145]
["bitfinex","SOLUSD",1736672511766,20.0,186.4,186.36,241.276884]
["bitfinex","SOLUSD",1736672512601,20.0,186.4,186.37,3.94678884]
["bitfinex","SOLUSD",1736672513807,20.0,186.4,186.38,3.94678884]
["bitfinex","SOLUSD",1736672514994,20.0,186.4,186.36,241.276884]
["bitfinex","SOLUSD",1736672515896,20.0,186.4,186.37,3.9477655]
["bitfinex","SOLUSD",1736672516394,8.99364745,186.39,186.37,3.9477655]
["bitfinex","SOLUSD",1736672517288,20.0,186.4,186.36,241.276884]
["bitfinex","SOLUSD",1736672517289,28.99364745,186.4,186.36,241.276884]
["bitfinex","SOLUSD",1736672517611,8.99364745,186.37,186.32,217.5]
["bitfinex","SOLUSD",1736672519711,8.99364745,186.37,186.33,3.9470851]
["bitfinex","SOLUSD",1736672520494,20.0,186.4,186.35,8.99364745]
["bitfinex","SOLUSD",1736672520813,20.0,186.4,186.36,24.58148779]
["bitfinex","SOLUSD",1736672520987,20.0,186.4,186.36,217.5]
["bitfinex","SOLUSD",1736672520988,8.99364745,186.38,186.36,217.5]
["bitfinex","SOLUSD",1736672524976,20.0,186.4,186.36,217.5]
["bitfinex","SOLUSD",1736672525302,8.99364745,186.39,186.36,217.5]
["bitfinex","SOLUSD",1736672525706,28.99364745,186.4,186.36,217.5]
["bitfinex","SOLUSD",1736672526199,28.99364745,186.4,186.36,82.6]
["bitfinex","SOLUSD",1736672526400,28.99364745,186.4,186.37,3.94691703]
["bitfinex","SOLUSD",1736672527609,28.99364745,186.4,186.36,82.6]
["bitfinex","SOLUSD",1736672530009,28.99364745,186.4,186.37,3.94793075]
["bitfinex","SOLUSD",1736672530995,28.99364745,186.4,186.38,3.94793075]
["bitfinex","SOLUSD",1736672531385,8.99364745,186.39,186.38,3.94793075]
["bitfinex","SOLUSD",1736672536820,20.0,186.36,186.31,91.05052869]
["bitfinex","SOLUSD",1736672537898,20.0,186.36,186.31,82.6]
["bitfinex","SOLUSD",1736672538906,8.99364745,186.34,186.31,82.6]
["bitfinex","SOLUSD",1736672540615,8.99364745,186.35,186.31,82.6]
["bitfinex","SOLUSD",1736672541111,20.0,186.36,186.32,33.57540118]
["bitfinex","SOLUSD",1736672542013,8.99364745,186.37,186.32,33.57540118]
["bitfinex","SOLUSD",1736672542221,8.99364745,186.38,186.32,251.07540118]
["bitfinex","SOLUSD",1736672542511,8.99364745,186.38,186.32,250.27053145]
["bitfinex","SOLUSD",1736672542695,8.99364745,186.38,186.33,0.80474087]
["bitfinex","SOLUSD",1736672544812,20.0,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1736672544988,8.99364745,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1736672545187,8.99364745,186.39,186.34,24.58157382]
["bitfinex","SOLUSD",1736672545715,8.99364745,186.36,186.33,217.5]
["bitfinex","SOLUSD",1736672547110,8.99364745,186.34,186.33,217.5]
["bitfinex","SOLUSD",1736672547890,8.99364745,186.34,186.33,82.6]
["bitfinex","SOLUSD",1736672548614,8.99364745,186.34,186.3,8.45052869]
["bitfinex","SOLUSD",1736672548909,6.1187,186.36,186.3,8.45052869]
["bitfinex","SOLUSD",1736672548910,8.99364745,186.31,186.3,8.45052869]
["bitfinex","SOLUSD",1736672549724,8.99364745,186.31,186.27,168.36611315]
["bitfinex","SOLUSD",1736672549893,8.99364745,186.31,186.27,134.9]
["bitfinex","SOLUSD",1736672552821,8.99364745,186.3,186.27,134.9]
["bitfinex","SOLUSD",1736672555620,20.0,186.33,186.28,242.08193272]
["bitfinex","SOLUSD",1736672555814,8.99364745,186.33,186.28,250.27053145]
["bitfinex","SOLUSD",1736672558207,8.99364745,186.33,186.29,0.8049186]
["bitfinex","SOLUSD",1736672559192,8.99364745,186.33,186.29,218.3049186]
["bitfinex","SOLUSD",1736672559410,8.99364745,186.33,186.29,217.5]
["bitfinex","SOLUSD",1736672560705,8.99364745,186.32,186.29,217.5]
["bitfinex","SOLUSD",1736672560905,8.99364745,186.31,186.29,82.6]
["bitfinex","SOLUSD",1736672563395,1.3415,186.35,186.29,82.6]
["bitfinex","SOLUSD",1736672563598,8.99364745,186.31,186.29,82.6]
["bitfinex","SOLUSD",1736672565414,8.99364745,186.33,186.29,82.6]
["bitfinex","SOLUSD",1736672565737,8.99364745,186.33,186.29,217.5]
["bitfinex","SOLUSD",1736672567533,8.99364745,186.32,186.29,217.5]
["bitfinex","SOLUSD",1736672572434,8.99364745,186.34,186.3,23.776884]
["bitfinex","SOLUSD",1736672574439,8.99364745,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1736672574740,8.99364745,186.34,186.3,23.776884]
["bitfinex","SOLUSD",1736672575439,8.99364745,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1736672575610,8.99364745,186.35,186.3,24.5817495]
["bitfinex","SOLUSD",1736672575802,8.99364745,186.34,186.3,23.776884]
["bitfinex","SOLUSD",1736672577040,8.99364745,186.34,186.3,241.276884]
["bitfinex","SOLUSD",1736672581147,8.99364745,186.35,186.3,241.276884]
["bitfinex","SOLUSD",1736672582440,2.16197355,186.39,186.32,250.27053145]
["bitfinex","SOLUSD",1736672582645,8.99364745,186.39,186.33,9.79837214]
["bitfinex","SOLUSD",1736672582833,8.99364745,186.38,186.33,9.79837214]
["bitfinex","SOLUSD",1736672583031,8.99364745,186.38,186.33,0.80472469]
["bitfinex","SOLUSD",1736672583231,8.99364745,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1736672583427,8.99364745,186.37,186.33,23.776884]
["bitfinex","SOLUSD",1736672583635,8.99364745,186.35,186.33,217.5]
["bitfinex","SOLUSD",1736672584345,8.99364745,186.34,186.33,82.6]
["bitfinex","SOLUSD",1736672596063,8.99364745,186.35,186.33,82.6]
["bitfinex","SOLUSD",1736672597071,8.99364745,186.36,186.33,82.6]
["bitfinex","SOLUSD",1736672601179,8.99364745,186.36,186.33,217.5]
["bitfinex","SOLUSD",1736672604358,8.99364745,186.37,186.33,217.5]
["bitfinex","SOLUSD",1736672605675,8.99364745,186.36,186.33,217.5]
["bitfinex","SOLUSD",1736672606177,8.99364745,186.37,186.34,23.776884]
["bitfinex","SOLUSD",1736672606862,8.99364745,186.37,186.34,24.58160951]
["bitfinex","SOLUSD",1736672607065,8.99364745,186.37,186.34,242.08160951]
["bitfinex","SOLUSD",1736672607263,8.99364745,186.37,186.34,241.276884]
["bitfinex","SOLUSD",1736672607680,8.99364745,186.38,186.34,241.276884]
["bitfinex","SOLUSD",1736672607883,8.99364745,186.39,186.35,0.80465384]
["bitfinex","SOLUSD",1736672610890,8.99364745,186.39,186.36,23.776884]
["bitfinex","SOLUSD",1736672612787,8.99364745,186.38,186.36,23.776884]
["bitfinex","SOLUSD",1736672612988,8.99364745,186.38,186.36,241.276884]
["bitfinex","SOLUSD",1736672615191,8.99364745,186.37,186.36,217.5]
["bitfinex","SOLUSD",1736672619067,8.99364745,186.37,186.36,82.6]
["bitfinex","SOLUSD",1736672622202,20.0,186.39,186.36,82.6]
["bitfinex","SOLUSD",1736672622401,8.99364745,186.37,186.36,82.6]
["bitfinex","SOLUSD",1736672624594,8.99364745,186.38,186.36,82.6]
["bitfinex","SOLUSD",1736672627409,5.16664915,186.42,186.36,82.6]
["bitfinex","SOLUSD",1736672627410,20.0,186.39,186.36,82.6]
["bitfinex","SOLUSD",1736672627712,8.99364745,186.38,186.36,82.6]
["bitfinex","SOLUSD",1736672630298,8.99364745,186.37,186.36,82.6]
["bitfinex","SOLUSD",1736672637022,8.99364745,186.37,186.33,217.5]
["bitfinex","SOLUSD",1736672637224,8.99364745,186.35,186.33,82.6]
["bitfinex","SOLUSD",1736672638323,1.3413,186.38,186.33,82.6]
["bitfinex","SOLUSD",1736672638532,20.0,186.39,186.34,241.276884]
["bitfinex","SOLUSD",1736672638817,8.99364745,186.37,186.34,241.276884]
["bitfinex","SOLUSD",1736672642422,8.99364745,186.36,186.34,241.276884]
["bitfinex","SOLUSD",1736672643307,8.99364745,186.37,186.34,241.276884]
["bitfinex","SOLUSD",1736672644841,7.514,186.44,186.36,250.27053145]
["bitfinex","SOLUSD",1736672645021,8.99364745,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1736672645921,8.99364745,186.43,186.38,32.77053145]
["bitfinex","SOLUSD",1736672646121,8.99364745,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1736672646627,8.99364745,186.43,186.38,32.22741269]
["bitfinex","SOLUSD",1736672647719,8.99364745,186.43,186.4,241.276884]
["bitfinex","SOLUSD",1736672654457,8.99364745,186.44,186.4,241.276884]
["bitfinex","SOLUSD",1736672656959,8.99364745,186.43,186.4,241.276884]
["bitfinex","SOLUSD",1736672658457,8.99364745,186.42,186.4,241.276884]
["bitfinex","SOLUSD",1736672659466,8.71060642,186.42,186.4,241.276884]
["bitfinex","SOLUSD",1736672660469,8.99364745,186.43,186.4,241.276884]
["bitfinex","SOLUSD",1736672662567,8.99364745,186.42,186.4,241.276884]
["bitfinex","SOLUSD",1736672663364,20.0,186.45,186.4,241.276884]
["bitfinex","SOLUSD",1736672663755,8.99364745,186.43,186.4,241.276884]
["bitfinex","SOLUSD",1736672665579,20.0,186.45,186.4,241.276884]
["bitfinex","SOLUSD",1736672665771,8.99364745,186.43,186.4,241.276884]
["bitfinex","SOLUSD",1736672666658,1.3405,186.5,186.41,0.80450087]
["bitfinex","SOLUSD",1736672666883,1.3405,186.5,186.42,32.77053145]
["bitfinex","SOLUSD",1736672667180,8.99364745,186.48,186.42,32.77053145]
["bitfinex","SOLUSD",1736672667477,8.99364745,186.48,186.44,241.276884]
["bitfinex","SOLUSD",1736672667691,8.99364745,186.49,186.44,250.27053145]
["bitfinex","SOLUSD",1736672669253,6.284,186.54,186.47,23.776884]
["bitfinex","SOLUSD",1736672669254,1.3402,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1736672669454,8.99364745,186.51,186.47,23.776884]
["bitfinex","SOLUSD",1736672669675,8.99364745,186.52,186.47,8.99364745]
["bitfinex","SOLUSD",1736672669875,8.99364745,186.52,186.47,9.79780312]
["bitfinex","SOLUSD",1736672671564,2.9536,186.56,186.48,250.27053145]
["bitfinex","SOLUSD",1736672671769,8.99364745,186.54,186.48,250.27053145]
["bitfinex","SOLUSD",1736672672768,8.99364745,186.53,186.48,241.276884]
["bitfinex","SOLUSD",1736672672969,8.99364745,186.52,186.48,241.276884]
["bitfinex","SOLUSD",1736672674968,8.99364745,186.51,186.48,241.276884]
["bitfinex","SOLUSD",1736672675968,8.99364745,186.49,186.48,82.6]
["bitfinex","SOLUSD",1736672678093,8.99364745,186.49,186.44,82.6]
["bitfinex","SOLUSD",1736672678094,20.0,186.46,186.44,82.6]
["bitfinex","SOLUSD",1736672678389,8.99364745,186.45,186.4,217.5]
["bitfinex","SOLUSD",1736672678588,8.99364745,186.42,186.41,23.776884]
["bitfinex","SOLUSD",1736672680777,8.99364745,186.43,186.41,23.776884]
["bitfinex","SOLUSD",1736672681894,8.99364745,186.43,186.41,158.676884]
["bitfinex","SOLUSD",1736672682373,38.9287898,186.48,186.41,158.676884]
["bitfinex","SOLUSD",1736672682580,8.99364745,186.44,186.41,158.676884]
["bitfinex","SOLUSD",1736672683469,8.99364745,186.45,186.41,158.676884]
["bitfinex","SOLUSD",1736672684296,8.99364745,186.44,186.41,158.676884]
["bitfinex","SOLUSD",1736672687906,8.99364745,186.45,186.41,241.276884]
["bitfinex","SOLUSD",1736672689198,8.99364745,186.46,186.41,241.276884]
["bitfinex","SOLUSD",1736672689392,8.99364745,186.46,186.41,250.27053145]
["bitfinex","SOLUSD",1736672692391,8.99364745,186.46,186.41,241.276884]
["bitfinex","SOLUSD",1736672692587,8.99364745,186.45,186.41,241.276884]
["bitfinex","SOLUSD",1736672700905,8.99364745,186.46,186.41,241.276884]
["bitfinex","SOLUSD",1736672702289,1.3406,186.48,186.41,241.276884]
["bitfinex","SOLUSD",1736672702495,8.99364745,186.44,186.41,241.276884]
["bitfinex","SOLUSD",1736672702698,8.99364745,186.42,186.41,217.5]
["bitfinex","SOLUSD",1736672703788,1.592,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1736672703789,8.99364745,186.45,186.42,23.776884]
["bitfinex","SOLUSD",1736672705812,8.99364745,186.45,186.42,241.276884]
["bitfinex","SOLUSD",1736672708108,8.99364745,186.43,186.42,217.5]
["bitfinex","SOLUSD",1736672709483,8.99364745,186.43,186.42,82.6]
["bitfinex","SOLUSD",1736672709879,8.99364745,186.43,186.39,134.9]
["bitfinex","SOLUSD",1736672710193,8.99364745,186.4,186.37,82.6]
["bitfinex","SOLUSD",1736672710385,8.99364745,186.39,186.37,82.6]
["bitfinex","SOLUSD",1736672710888,8.99364745,186.38,186.37,82.6]
["bitfinex","SOLUSD",1736672711284,8.99364745,186.39,186.37,82.6]
["bitfinex","SOLUSD",1736672713186,8.99364745,186.41,186.38,106.376884]
["bitfinex","SOLUSD",1736672714313,1.592,186.44,186.38,106.376884]
["bitfinex","SOLUSD",1736672714492,8.99364745,186.4,186.38,106.376884]
["bitfinex","SOLUSD",1736672717821,8.99364745,186.4,186.38,241.276884]
["bitfinex","SOLUSD",1736672722019,8.99364745,186.4,186.38,241.276884]
["bitfinex","SOLUSD",1736672723007,8.99364745,186.39,186.38,217.5]
["bitfinex","SOLUSD",1736672723811,8.99364745,186.39,186.34,217.5]
["bitfinex","SOLUSD",1736672724122,8.99364745,186.36,186.34,217.5]
["bitfinex","SOLUSD",1736672730004,8.99364745,186.35,186.34,82.6]
["bitfinex","SOLUSD",1736672730898,10.33514745,186.35,186.31,134.9]
["bitfinex","SOLUSD",1736672731108,8.99364745,186.32,186.31,134.9]
["bitfinex","SOLUSD",1736672731526,8.99364745,186.32,186.29,82.6]
["bitfinex","SOLUSD",1736672731719,8.99364745,186.3,186.29,82.6]
["bitfinex","SOLUSD",1736672734600,8.99364745,186.3,186.25,134.9]
["bitfinex","SOLUSD",1736672734806,8.99364745,186.28,186.25,134.9]
["bitfinex","SOLUSD",1736672735130,8.99364745,186.27,186.25,134.9]
["bitfinex","SOLUSD",1736672736347,8.99364745,186.26,186.24,82.6]
["bitfinex","SOLUSD",1736672736626,8.99364745,186.25,186.21,23.776884]
["bitfinex","SOLUSD",1736672736827,8.99364745,186.26,186.21,251.07578116]
["bitfinex","SOLUSD",1736672737125,8.99364745,186.26,186.21,250.27053145]
["bitfinex","SOLUSD",1736672737907,8.99364745,186.25,186.21,241.276884]
["bitfinex","SOLUSD",1736672738114,8.99364745,186.24,186.21,241.276884]
["bitfinex","SOLUSD",1736672739439,8.99364745,186.25,186.21,241.276884]
["bitfinex","SOLUSD",1736672741809,8.99364745,186.24,186.21,241.276884]
["bitfinex","SOLUSD",1736672742007,8.99364745,186.25,186.21,241.276884]
["bitfinex","SOLUSD",1736672743735,8.99364745,186.24,186.21,241.276884]
["bitfinex","SOLUSD",1736672743934,8.99364745,186.25,186.21,241.276884]
["bitfinex","SOLUSD",1736672746218,8.99364745,186.24,186.21,241.276884]
["bitfinex","SOLUSD",1736672748330,8.99364745,186.23,186.21,106.376884]
["bitfinex","SOLUSD",1736672751744,8.99364745,186.24,186.21,241.276884]
["bitfinex","SOLUSD",1736672755055,6.5902,186.28,186.21,241.276884]
["bitfinex","SOLUSD",1736672755236,8.99364745,186.25,186.21,241.276884]
["bitfinex","SOLUSD",1736672756920,8.99364745,186.24,186.21,241.276884]
["bitfinex","SOLUSD",1736672757321,8.99364745,186.23,186.21,241.276884]
["bitfinex","SOLUSD",1736672761453,8.99364745,186.24,186.21,241.276884]
["bitfinex","SOLUSD",1736672761946,8.99364745,186.22,186.21,217.5]
["bitfinex","SOLUSD",1736672763736,8.99364745,186.23,186.21,217.5]
["bitfinex","SOLUSD",1736672764044,6.5902,186.28,186.22,241.276884]
["bitfinex","SOLUSD",1736672764250,8.99364745,186.26,186.22,241.276884]
["bitfinex","SOLUSD",1736672764540,1.6267,186.3,186.24,32.77053145]
["bitfinex","SOLUSD",1736672764753,6.471,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1736672764969,15.46464745,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1736672765169,8.99364745,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1736672765845,1.3414,186.37,186.3,8.99364745]
["bitfinex","SOLUSD",1736672766153,1.6267,186.39,186.34,8.99364745]
["bitfinex","SOLUSD",1736672766345,10.62034745,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1736672766550,8.99364745,186.38,186.34,23.776884]
["bitfinex","SOLUSD",1736672767028,8.99364745,186.36,186.33,134.9]
["bitfinex","SOLUSD",1736672767228,8.99364745,186.37,186.33,134.9]
["bitfinex","SOLUSD",1736672768153,8.99364745,186.38,186.33,134.9]
["bitfinex","SOLUSD",1736672768356,8.99364745,186.36,186.33,134.9]
["bitfinex","SOLUSD",1736672770084,8.99364745,186.38,186.34,23.776884]
["bitfinex","SOLUSD",1736672770861,8.99364745,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1736672771154,8.99364745,186.4,186.36,23.776884]
["bitfinex","SOLUSD",1736672771334,8.99364745,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1736672771535,8.99364745,186.4,186.35,32.77053145]
["bitfinex","SOLUSD",1736672772463,8.99364745,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1736672772650,8.99364745,186.39,186.35,241.276884]
["bitfinex","SOLUSD",1736672772860,8.99364745,186.37,186.35,82.6]
["bitfinex","SOLUSD",1736672773159,8.99364745,186.36,186.35,82.6]
["bitfinex","SOLUSD",1736672774162,8.99364745,186.38,186.35,82.6]
["bitfinex","SOLUSD",1736672774659,8.99364745,186.39,186.36,23.776884]
["bitfinex","SOLUSD",1736672774854,8.99364745,186.4,186.36,23.776884]
["bitfinex","SOLUSD",1736672775536,8.99364745,186.39,186.36,23.776884]
["bitfinex","SOLUSD",1736672777585,8.99364745,186.38,186.36,106.376884]
["bitfinex","SOLUSD",1736672779590,8.0977,186.43,186.36,106.376884]
["bitfinex","SOLUSD",1736672779774,8.99364745,186.38,186.36,106.376884]
["bitfinex","SOLUSD",1736672781759,8.99364745,186.37,186.36,82.6]
["bitfinex","SOLUSD",1736672782559,8.99364745,186.38,186.36,82.6]
["bitfinex","SOLUSD",1736672787102,9.4387,186.43,186.37,23.776884]
["bitfinex","SOLUSD",1736672787103,8.99364745,186.41,186.37,23.776884]
["bitfinex","SOLUSD",1736672787281,6.0559,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1736672787282,8.99364745,186.42,186.37,23.776884]
["bitfinex","SOLUSD",1736672787487,8.99364745,186.41,186.37,24.58146163]
["bitfinex","SOLUSD",1736672787978,8.99364745,186.41,186.37,23.776884]
["bitfinex","SOLUSD",1736672788514,8.99364745,186.4,186.36,82.6]
["bitfinex","SOLUSD",1736672789016,8.99364745,186.41,186.37,23.776884]
["bitfinex","SOLUSD",1736672790671,8.99364745,186.39,186.37,106.376884]
["bitfinex","SOLUSD",1736672790874,8.99364745,186.38,186.35,82.6]
["bitfinex","SOLUSD",1736672791074,8.99364745,186.37,186.35,82.6]
["bitfinex","SOLUSD",1736672792398,8.99364745,186.38,186.35,82.6]
["bitfinex","SOLUSD",1736672793690,8.99364745,186.37,186.35,82.6]
["bitfinex","SOLUSD",1736672796804,8.99364745,186.38,186.35,82.6]
["bitfinex","SOLUSD",1736672798131,8.99364745,186.37,186.35,82.6]
["bitfinex","SOLUSD",1736672798348,8.99364745,186.36,186.35,82.6]
["bitfinex","SOLUSD",1736672798618,8.99364745,186.36,186.31,82.6]
["bitfinex","SOLUSD",1736672798828,8.99364745,186.32,186.26,225.95052869]
["bitfinex","SOLUSD",1736672799154,8.99364745,186.29,186.26,91.05052869]
["bitfinex","SOLUSD",1736672799621,8.99364745,186.29,186.26,82.6]
["bitfinex","SOLUSD",1736672799817,8.99364745,186.31,186.27,23.776884]
["bitfinex","SOLUSD",1736672800019,1.6173,186.35,186.27,23.776884]
["bitfinex","SOLUSD",1736672800020,8.99364745,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1736672800226,8.99364745,186.31,186.27,23.776884]
["bitfinex","SOLUSD",1736672801049,8.99364745,186.3,186.26,87.18]
["bitfinex","SOLUSD",1736672801241,8.99364745,186.28,186.26,82.6]
["bitfinex","SOLUSD",1736672801744,8.99364745,186.29,186.26,82.6]
["bitfinex","SOLUSD",1736672802528,8.99364745,186.3,186.26,82.6]
["bitfinex","SOLUSD",1736672804819,8.99364745,186.29,186.26,82.6]
["bitfinex","SOLUSD",1736672805018,8.99364745,186.28,186.26,82.6]
["bitfinex","SOLUSD",1736672805423,8.99364745,186.29,186.26,82.6]
["bitfinex","SOLUSD",1736672807027,8.99364745,186.3,186.26,82.6]
["bitfinex","SOLUSD",1736672809447,8.99364745,186.33,186.29,23.776884]
["bitfinex","SOLUSD",1736672809949,8.99364745,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1736672810548,8.99364745,186.31,186.27,23.776884]
["bitfinex","SOLUSD",1736672811523,8.99364745,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1736672813224,8.99364745,186.31,186.27,23.776884]
["bitfinex","SOLUSD",1736672813634,8.99364745,186.31,186.27,241.276884]
["bitfinex","SOLUSD",1736672814735,8.99364745,186.32,186.27,241.276884]
["bitfinex","SOLUSD",1736672816144,8.99364745,186.31,186.27,241.276884]
["bitfinex","SOLUSD",1736672816351,8.99364745,186.3,186.27,241.276884]
["bitfinex","SOLUSD",1736672817037,8.99364745,186.31,186.27,241.276884]
["bitfinex","SOLUSD",1736672817863,8.99364745,186.32,186.27,241.276884]
["bitfinex","SOLUSD",1736672819053,8.99364745,186.31,186.27,241.276884]
["bitfinex","SOLUSD",1736672821055,8.99364745,186.3,186.27,241.276884]
["bitfinex","SOLUSD",1736672823543,8.99364745,186.31,186.27,241.276884]
["bitfinex","SOLUSD",1736672824263,1.6173,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1736672824561,8.99364745,186.34,186.29,23.776884]
["bitfinex","SOLUSD",1736672827454,8.99364745,186.33,186.29,23.776884]
["bitfinex","SOLUSD",1736672828258,8.99364745,186.32,186.28,23.776884]
["bitfinex","SOLUSD",1736672828633,8.99364745,186.32,186.28,241.276884]
["bitfinex","SOLUSD",1736672829461,8.99364745,186.33,186.28,241.276884]
["bitfinex","SOLUSD",1736672830360,8.99364745,186.32,186.28,241.276884]
["bitfinex","SOLUSD",1736672836179,8.99364745,186.33,186.28,241.276884]
["bitfinex","SOLUSD",1736672837766,20.0,186.36,186.3,23.776884]
["bitfinex","SOLUSD",1736672837959,8.99364745,186.34,186.3,23.776884]
["bitfinex","SOLUSD",1736672838983,8.47061168,186.39,186.32,23.776884]
["bitfinex","SOLUSD",1736672839274,8.99364745,186.38,186.32,32.77053145]
["bitfinex","SOLUSD",1736672841061,8.99364745,186.37,186.32,23.776884]
["bitfinex","SOLUSD",1736672842068,6.3176,186.39,186.32,23.776884]
["bitfinex","SOLUSD",1736672842254,8.99364745,186.37,186.32,23.776884]
["bitfinex","SOLUSD",1736672842460,8.99364745,186.36,186.32,23.776884]
["bitfinex","SOLUSD",1736672843574,8.99364745,186.36,186.32,241.276884]
["bitfinex","SOLUSD",1736672845775,8.99364745,186.34,186.32,106.376884]
["bitfinex","SOLUSD",1736672845962,8.99364745,186.33,186.32,106.376884]
["bitfinex","SOLUSD",1736672847479,8.99364745,186.34,186.32,106.376884]
["bitfinex","SOLUSD",1736672847981,8.99364745,186.35,186.32,106.376884]
["bitfinex","SOLUSD",1736672865091,8.99364745,186.36,186.32,106.376884]
["bitfinex","SOLUSD",1736672865398,8.99364745,186.38,186.32,115.37053145]
["bitfinex","SOLUSD",1736672867389,8.99364745,186.37,186.32,115.37053145]
["bitfinex","SOLUSD",1736672867790,8.99364745,186.37,186.32,106.376884]
["bitfinex","SOLUSD",1736672870496,8.99364745,186.37,186.32,241.276884]
["bitfinex","SOLUSD",1736672872373,8.99364745,186.37,186.32,250.27053145]
["bitfinex","SOLUSD",1736672874900,8.99364745,186.37,186.32,258.72106014]
["bitfinex","SOLUSD",1736672875574,1.3411,186.41,186.34,250.27053145]
["bitfinex","SOLUSD",1736672875775,6.1119,186.44,186.38,250.27053145]
["bitfinex","SOLUSD",1736672876080,1.6208,186.45,186.4,106.376884]
["bitfinex","SOLUSD",1736672876398,8.99364745,186.43,186.4,106.376884]
["bitfinex","SOLUSD",1736672876574,8.99364745,186.42,186.4,82.6]
["bitfinex","SOLUSD",1736672880602,8.99364745,186.41,186.4,82.6]
["bitfinex","SOLUSD",1736672881876,8.99364745,186.42,186.4,106.376884]
["bitfinex","SOLUSD",1736672882078,2.9616,186.45,186.4,106.376884]
["bitfinex","SOLUSD",1736672882278,1.6208,186.45,186.4,106.376884]
["bitfinex","SOLUSD",1736672882506,8.99364745,186.44,186.4,106.376884]
["bitfinex","SOLUSD",1736672882707,8.99364745,186.44,186.41,23.776884]
["bitfinex","SOLUSD",1736672883500,8.99364745,186.45,186.41,23.776884]
["bitfinex","SOLUSD",1736672885706,8.99364745,186.45,186.41,106.376884]
["bitfinex","SOLUSD",1736672886985,9.86092922,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1736672886986,7.6891,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1736672887189,1.3404,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1736672887190,8.99364745,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736672887578,8.99364745,186.47,186.43,23.776884]
["bitfinex","SOLUSD",1736672888198,8.99364745,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1736672888803,8.99364745,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1736672889982,20.0,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1736672890182,8.99364745,186.47,186.42,24.5812313]
["bitfinex","SOLUSD",1736672890707,8.99364745,186.48,186.42,33.57487875]
["bitfinex","SOLUSD",1736672891404,8.99364745,186.46,186.42,24.5812313]
["bitfinex","SOLUSD",1736672891607,8.99364745,186.46,186.42,241.276884]
["bitfinex","SOLUSD",1736672892107,8.99364745,186.48,186.42,250.27053145]
["bitfinex","SOLUSD",1736672892889,8.99364745,186.48,186.43,0.80430335]
["bitfinex","SOLUSD",1736672893710,20.0,186.5,186.43,9.7979508]
["bitfinex","SOLUSD",1736672893913,8.99364745,186.48,186.43,9.7979508]
["bitfinex","SOLUSD",1736672894314,7.86172617,186.48,186.43,9.7979508]
["bitfinex","SOLUSD",1736672895012,8.99364745,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1736672895410,8.99364745,186.49,186.44,24.58114471]
["bitfinex","SOLUSD",1736672895801,8.99364745,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1736672896113,8.99364745,186.48,186.44,24.58117006]
["bitfinex","SOLUSD",1736672896311,8.99364745,186.49,186.44,24.58117006]
["bitfinex","SOLUSD",1736672896500,8.99364745,186.49,186.44,33.57481751]
["bitfinex","SOLUSD",1736672898417,8.99364745,186.49,186.44,24.58117006]
["bitfinex","SOLUSD",1736672898593,8.99364745,186.48,186.44,23.776884]
["bitfinex","SOLUSD",1736672898796,8.99364745,186.47,186.44,23.776884]
["bitfinex","SOLUSD",1736672900520,8.99364745,186.48,186.44,241.276884]
["bitfinex","SOLUSD",1736672908836,1.5772,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1736672909065,8.99364745,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1736672910555,1.5772,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1736672910758,8.99364745,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1736672911223,1.5772,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1736672911429,8.99364745,186.51,186.46,24.58106089]
["bitfinex","SOLUSD",1736672912422,8.99364745,186.51,186.46,242.08106089]
["bitfinex","SOLUSD",1736672912622,8.99364745,186.51,186.46,241.276884]
["bitfinex","SOLUSD",1736672915454,8.99364745,186.51,186.46,250.27053145]
["bitfinex","SOLUSD",1736672916747,8.99364745,186.51,186.46,241.276884]
["bitfinex","SOLUSD",1736672916922,1.5772,186.53,186.46,241.276884]
["bitfinex","SOLUSD",1736672917243,8.99364745,186.51,186.46,241.276884]
["bitfinex","SOLUSD",1736672917619,8.99364745,186.5,186.46,241.276884]
["bitfinex","SOLUSD",1736672917847,8.99364745,186.49,186.46,241.276884]
["bitfinex","SOLUSD",1736672919046,8.99364745,186.5,186.46,241.276884]
["bitfinex","SOLUSD",1736672924225,1.5772,186.53,186.46,241.276884]
["bitfinex","SOLUSD",1736672924426,8.99364745,186.51,186.46,241.276884]
["bitfinex","SOLUSD",1736672925156,8.99364745,186.5,186.46,241.276884]
["bitfinex","SOLUSD",1736672927753,8.99364745,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1736672928154,1.3402,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736672928368,8.99364745,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1736672928653,1.3402,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736672928958,8.99364745,186.53,186.48,241.276884]
["bitfinex","SOLUSD",1736672929858,8.99364745,186.52,186.48,241.276884]
["bitfinex","SOLUSD",1736672930046,8.99364745,186.51,186.48,241.276884]
["bitfinex","SOLUSD",1736672932742,20.0,186.54,186.48,241.276884]
["bitfinex","SOLUSD",1736672932957,8.99364745,186.51,186.48,241.276884]
["bitfinex","SOLUSD",1736672933149,20.0,186.54,186.48,241.276884]
["bitfinex","SOLUSD",1736672933474,8.99364745,186.51,186.48,241.276884]
["bitfinex","SOLUSD",1736672934349,21.3401,186.55,186.48,241.276884]
["bitfinex","SOLUSD",1736672934571,8.99364745,186.52,186.48,241.276884]
["bitfinex","SOLUSD",1736672936365,21.3401,186.55,186.48,241.276884]
["bitfinex","SOLUSD",1736672936366,8.99364745,186.51,186.48,241.276884]
["bitfinex","SOLUSD",1736672936669,20.0,186.54,186.48,241.276884]
["bitfinex","SOLUSD",1736672936856,8.99364745,186.52,186.48,241.276884]
["bitfinex","SOLUSD",1736672939150,21.3401,186.55,186.48,241.276884]
["bitfinex","SOLUSD",1736672939345,8.99364745,186.52,186.48,241.276884]
["bitfinex","SOLUSD",1736672941881,8.99364745,186.49,186.48,106.376884]
["bitfinex","SOLUSD",1736672943346,8.99364745,186.5,186.48,106.376884]
["bitfinex","SOLUSD",1736672943562,8.99364745,186.53,186.48,106.376884]
["bitfinex","SOLUSD",1736672944770,9.4124,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1736672945072,8.99364745,186.58,186.52,250.27053145]
["bitfinex","SOLUSD",1736672945373,8.99364745,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1736672946371,8.99364745,186.58,186.54,158.676884]
["bitfinex","SOLUSD",1736672946645,6.4964,186.62,186.54,158.676884]
["bitfinex","SOLUSD",1736672946646,20.0,186.59,186.54,158.676884]
["bitfinex","SOLUSD",1736672946862,8.99364745,186.6,186.54,167.67053145]
["bitfinex","SOLUSD",1736672947456,8.99364745,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1736672948073,8.99364745,186.62,186.56,32.77053145]
["bitfinex","SOLUSD",1736672948269,9.175,186.67,186.58,32.77053145]
["bitfinex","SOLUSD",1736672948270,7.8356,186.67,186.58,32.77053145]
["bitfinex","SOLUSD",1736672948481,8.99364745,186.64,186.58,32.77053145]
["bitfinex","SOLUSD",1736672950076,8.99364745,186.64,186.58,33.57419763]
["bitfinex","SOLUSD",1736672950961,7.8356,186.67,186.58,33.57419763]
["bitfinex","SOLUSD",1736672951168,8.99364745,186.64,186.58,33.57419763]
["bitfinex","SOLUSD",1736672951349,8.99364745,186.63,186.58,158.676884]
["bitfinex","SOLUSD",1736672952175,7.8356,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736672952385,8.99364745,186.65,186.6,33.57407984]
["bitfinex","SOLUSD",1736672952557,21.3392,186.67,186.61,158.676884]
["bitfinex","SOLUSD",1736672952986,8.99364745,186.65,186.61,158.676884]
["bitfinex","SOLUSD",1736672953279,8.99364745,186.63,186.61,158.676884]
["bitfinex","SOLUSD",1736672954360,8.99364745,186.65,186.61,158.676884]
["bitfinex","SOLUSD",1736672954571,20.0,186.67,186.61,158.676884]
["bitfinex","SOLUSD",1736672954761,8.99364745,186.65,186.61,158.676884]
["bitfinex","SOLUSD",1736672955065,8.99364745,186.63,186.61,158.676884]
["bitfinex","SOLUSD",1736672955273,21.3392,186.67,186.61,158.676884]
["bitfinex","SOLUSD",1736672955452,8.99364745,186.64,186.61,158.676884]
["bitfinex","SOLUSD",1736672955864,8.99364745,186.62,186.61,158.676884]
["bitfinex","SOLUSD",1736672956082,8.99364745,186.62,186.61,134.9]
["bitfinex","SOLUSD",1736672957387,8.99364745,186.62,186.6,23.776884]
["bitfinex","SOLUSD",1736672957688,8.99364745,186.61,186.59,82.6]
["bitfinex","SOLUSD",1736672957857,8.99364745,186.6,186.59,82.6]
["bitfinex","SOLUSD",1736672960699,7.8358,186.65,186.59,82.6]
["bitfinex","SOLUSD",1736672960877,8.99364745,186.61,186.59,82.6]
["bitfinex","SOLUSD",1736672963166,7.8358,186.65,186.59,106.376884]
["bitfinex","SOLUSD",1736672963167,8.99364745,186.6,186.59,106.376884]
["bitfinex","SOLUSD",1736672965566,8.99364745,186.61,186.59,106.376884]
["bitfinex","SOLUSD",1736672968507,8.99364745,186.6,186.59,106.376884]
["bitfinex","SOLUSD",1736672969486,8.99364745,186.61,186.59,106.376884]
["bitfinex","SOLUSD",1736672970565,8.99364745,186.6,186.59,106.376884]
["bitfinex","SOLUSD",1736672970980,8.99364745,186.6,186.59,82.6]
["bitfinex","SOLUSD",1736672973593,8.99364745,186.61,186.59,82.6]
["bitfinex","SOLUSD",1736672974199,1.3394,186.65,186.6,23.776884]
["bitfinex","SOLUSD",1736672974381,8.99364745,186.62,186.6,23.776884]
["bitfinex","SOLUSD",1736672974901,1.3394,186.65,186.59,82.6]
["bitfinex","SOLUSD",1736672974902,8.99364745,186.61,186.59,82.6]
["bitfinex","SOLUSD",1736672975101,8.99364745,186.6,186.59,82.6]
["bitfinex","SOLUSD",1736672975710,8.99364745,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1736672975883,8.99364745,186.57,186.54,23.776884]
["bitfinex","SOLUSD",1736672976277,8.99364745,186.56,186.54,82.6]
["bitfinex","SOLUSD",1736672976670,20.0,186.6,186.55,23.776884]
["bitfinex","SOLUSD",1736672976883,8.99364745,186.58,186.55,23.776884]
["bitfinex","SOLUSD",1736672977098,8.99364745,186.59,186.55,24.58073074]
["bitfinex","SOLUSD",1736672977404,8.99364745,186.6,186.55,24.58073074]
["bitfinex","SOLUSD",1736672977602,8.99364745,186.59,186.55,24.58073074]
["bitfinex","SOLUSD",1736672978100,8.99364745,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1736672979517,8.99364745,186.58,186.55,23.776884]
["bitfinex","SOLUSD",1736672980122,8.99364745,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1736672981100,8.99364745,186.59,186.55,24.58070504]
["bitfinex","SOLUSD",1736672981402,8.99364745,186.59,186.55,242.08070504]
["bitfinex","SOLUSD",1736672981600,8.99364745,186.59,186.55,241.276884]
["bitfinex","SOLUSD",1736672984228,8.99364745,186.58,186.55,241.276884]
["bitfinex","SOLUSD",1736672984517,8.99364745,186.57,186.55,106.376884]
["bitfinex","SOLUSD",1736672984818,8.99364745,186.57,186.55,82.6]
["bitfinex","SOLUSD",1736672990388,8.99364745,186.56,186.55,82.6]
["bitfinex","SOLUSD",1736672993316,8.99364745,186.56,186.52,134.9]
["bitfinex","SOLUSD",1736672993499,8.99364745,186.54,186.52,134.9]
["bitfinex","SOLUSD",1736672994692,8.99364745,186.55,186.51,23.776884]
["bitfinex","SOLUSD",1736672996892,8.99364745,186.54,186.51,23.776884]
["bitfinex","SOLUSD",1736672999716,8.99364745,186.53,186.51,23.776884]
["bitfinex","SOLUSD",1736673000519,8.99364745,186.53,186.5,217.5]
["bitfinex","SOLUSD",1736673000703,8.99364745,186.51,186.47,217.5]
["bitfinex","SOLUSD",1736673000901,8.99364745,186.49,186.46,8.45052869]
["bitfinex","SOLUSD",1736673001299,8.99364745,186.49,186.45,13.03052869]
["bitfinex","SOLUSD",1736673002422,8.99364745,186.49,186.45,4.58]
["bitfinex","SOLUSD",1736673003222,8.99364745,186.49,186.46,23.776884]
["bitfinex","SOLUSD",1736673003605,20.0,186.54,186.46,33.57480039]
["bitfinex","SOLUSD",1736673003811,8.99364745,186.53,186.48,8.99364745]
["bitfinex","SOLUSD",1736673004012,8.99364745,186.54,186.48,8.99364745]
["bitfinex","SOLUSD",1736673004212,8.99364745,186.54,186.48,9.79770873]
["bitfinex","SOLUSD",1736673006831,8.99364745,186.53,186.48,9.79770873]
["bitfinex","SOLUSD",1736673007126,8.99364745,186.53,186.47,9.79774783]
["bitfinex","SOLUSD",1736673007317,8.99364745,186.5,186.46,217.5]
["bitfinex","SOLUSD",1736673008120,8.99364745,186.48,186.44,8.45052869]
["bitfinex","SOLUSD",1736673008429,8.99364745,186.49,186.45,23.776884]
["bitfinex","SOLUSD",1736673010214,8.99364745,186.49,186.44,28.356884]
["bitfinex","SOLUSD",1736673011334,8.99364745,186.5,186.44,120.75481045]
["bitfinex","SOLUSD",1736673011536,8.99364745,186.5,186.45,8.99364745]
["bitfinex","SOLUSD",1736673015525,8.99364745,186.5,186.44,119.95053145]
["bitfinex","SOLUSD",1736673019733,8.99364745,186.49,186.44,110.956884]
["bitfinex","SOLUSD",1736673019936,8.99364745,186.49,186.44,106.376884]
["bitfinex","SOLUSD",1736673020141,8.99364745,186.48,186.44,106.376884]
["bitfinex","SOLUSD",1736673020745,1.6025,186.5,186.44,82.6]
["bitfinex","SOLUSD",1736673020746,8.99364745,186.47,186.44,82.6]
["bitfinex","SOLUSD",1736673020941,8.99364745,186.46,186.44,82.6]
["bitfinex","SOLUSD",1736673023430,8.99364745,186.47,186.44,82.6]
["bitfinex","SOLUSD",1736673025028,8.99364745,186.48,186.44,82.6]
["bitfinex","SOLUSD",1736673026044,8.99364745,186.49,186.44,82.6]
["bitfinex","SOLUSD",1736673027556,8.99364745,186.49,186.45,23.776884]
["bitfinex","SOLUSD",1736673027731,10.59614745,186.5,186.45,23.776884]
["bitfinex","SOLUSD",1736673029647,6.2027,186.51,186.47,23.776884]
["bitfinex","SOLUSD",1736673029849,8.99364745,186.52,186.47,106.376884]
["bitfinex","SOLUSD",1736673030044,28.99364745,186.53,186.47,115.37053145]
["bitfinex","SOLUSD",1736673031267,20.0,186.53,186.47,115.37053145]
["bitfinex","SOLUSD",1736673031560,8.99364745,186.53,186.49,23.776884]
["bitfinex","SOLUSD",1736673034445,8.99364745,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1736673034648,8.99364745,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1736673036437,8.99364745,186.51,186.48,106.376884]
["bitfinex","SOLUSD",1736673036764,8.99364745,186.5,186.48,82.6]
["bitfinex","SOLUSD",1736673037637,8.99364745,186.51,186.48,82.6]
["bitfinex","SOLUSD",1736673040967,8.99364745,186.52,186.48,82.6]
["bitfinex","SOLUSD",1736673052272,8.99364745,186.52,186.46,9.79785024]
["bitfinex","SOLUSD",1736673052273,20.0,186.53,186.49,106.376884]
["bitfinex","SOLUSD",1736673052463,8.99364745,186.53,186.49,106.376884]
["bitfinex","SOLUSD",1736673054670,8.99364745,186.52,186.49,106.376884]
["bitfinex","SOLUSD",1736673057152,8.99364745,186.51,186.46,225.95052869]
["bitfinex","SOLUSD",1736673057880,8.99364745,186.51,186.47,23.776884]
["bitfinex","SOLUSD",1736673060557,2.9026,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1736673060558,1.5625,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1736673060857,8.99364745,186.53,186.49,23.776884]
["bitfinex","SOLUSD",1736673063483,8.99364745,186.52,186.49,23.776884]
["bitfinex","SOLUSD",1736673065165,8.99364745,186.52,186.49,106.376884]
["bitfinex","SOLUSD",1736673066383,8.99364745,186.53,186.49,106.376884]
["bitfinex","SOLUSD",1736673066578,8.99364745,186.52,186.49,82.6]
["bitfinex","SOLUSD",1736673066769,8.99364745,186.5,186.49,82.6]
["bitfinex","SOLUSD",1736673073391,8.99364745,186.52,186.49,82.6]
["bitfinex","SOLUSD",1736673073604,1.5625,186.55,186.5,106.376884]
["bitfinex","SOLUSD",1736673073770,8.99364745,186.57,186.52,115.37053145]
["bitfinex","SOLUSD",1736673073968,8.99364745,186.58,186.52,115.37053145]
["bitfinex","SOLUSD",1736673075798,1.3398,186.6,186.52,115.37053145]
["bitfinex","SOLUSD",1736673076001,8.99364745,186.58,186.52,115.37053145]
["bitfinex","SOLUSD",1736673077399,8.99364745,186.56,186.52,106.376884]
["bitfinex","SOLUSD",1736673077909,8.99364745,186.55,186.52,106.376884]
["bitfinex","SOLUSD",1736673078399,8.99364745,186.56,186.52,106.376884]
["bitfinex","SOLUSD",1736673078699,8.99364745,186.55,186.52,106.376884]
["bitfinex","SOLUSD",1736673090810,8.99364745,186.56,186.53,23.776884]
["bitfinex","SOLUSD",1736673093014,20.0,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1736673093193,8.99364745,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1736673093399,8.99364745,186.56,186.53,23.776884]
["bitfinex","SOLUSD",1736673094316,1.3398,186.6,186.53,23.776884]
["bitfinex","SOLUSD",1736673094494,8.99364745,186.55,186.53,23.776884]
["bitfinex","SOLUSD",1736673094693,1.3398,186.6,186.53,23.776884]
["bitfinex","SOLUSD",1736673094905,8.99364745,186.55,186.52,82.6]
["bitfinex","SOLUSD",1736673095106,8.99364745,186.54,186.52,82.6]
["bitfinex","SOLUSD",1736673098422,21.3399,186.58,186.52,82.6]
["bitfinex","SOLUSD",1736673098606,8.99364745,186.54,186.52,82.6]
["bitfinex","SOLUSD",1736673101013,8.99364745,186.53,186.48,91.05052869]
["bitfinex","SOLUSD",1736673101225,8.99364745,186.49,186.48,91.05052869]
["bitfinex","SOLUSD",1736673101722,8.99364745,186.49,186.48,82.6]
["bitfinex","SOLUSD",1736673104534,1.3402,186.54,186.45,23.776884]
["bitfinex","SOLUSD",1736673104726,8.99364745,186.49,186.45,106.376884]
["bitfinex","SOLUSD",1736673108414,8.99364745,186.47,186.44,8.45052869]
["bitfinex","SOLUSD",1736673108620,8.99364745,186.45,186.44,8.45052869]
["bitfinex","SOLUSD",1736673109739,8.99364745,186.45,186.41,134.9]
["bitfinex","SOLUSD",1736673109938,8.99364745,186.44,186.41,134.9]
["bitfinex","SOLUSD",1736673110418,8.99364745,186.43,186.4,8.45052869]
["bitfinex","SOLUSD",1736673110650,35.9745898,186.48,186.39,82.6]
["bitfinex","SOLUSD",1736673110651,8.99364745,186.42,186.39,82.6]
["bitfinex","SOLUSD",1736673111040,35.9745898,186.48,186.39,82.6]
["bitfinex","SOLUSD",1736673111343,8.99364745,186.43,186.39,82.6]
["bitfinex","SOLUSD",1736673112240,35.9745898,186.48,186.39,82.6]
["bitfinex","SOLUSD",1736673112241,8.99364745,186.42,186.39,82.6]
["bitfinex","SOLUSD",1736673113736,8.99364745,186.43,186.39,82.6]
["bitfinex","SOLUSD",1736673121947,8.99364745,186.46,186.4,115.37053145]
["bitfinex","SOLUSD",1736673122332,8.99364745,186.47,186.41,8.99364745]
["bitfinex","SOLUSD",1736673123434,8.99364745,186.46,186.41,8.99364745]
["bitfinex","SOLUSD",1736673123838,8.99364745,186.46,186.4,115.37053145]
["bitfinex","SOLUSD",1736673124249,20.0,186.48,186.4,115.37053145]
["bitfinex","SOLUSD",1736673124433,8.99364745,186.46,186.4,115.37053145]
["bitfinex","SOLUSD",1736673124631,8.99364745,186.46,186.41,0.80442023]
["bitfinex","SOLUSD",1736673125053,8.99364745,186.46,186.41,83.40442023]
["bitfinex","SOLUSD",1736673127549,20.0,186.48,186.42,115.37053145]
["bitfinex","SOLUSD",1736673127550,8.99364745,186.47,186.42,115.37053145]
["bitfinex","SOLUSD",1736673127758,8.99364745,186.48,186.44,106.376884]
["bitfinex","SOLUSD",1736673128657,8.99364745,186.47,186.44,106.376884]
["bitfinex","SOLUSD",1736673134862,8.99364745,186.46,186.44,82.6]
["bitfinex","SOLUSD",1736673137063,8.99364745,186.46,186.41,23.776884]
["bitfinex","SOLUSD",1736673142280,8.99364745,186.47,186.41,115.37053145]
["bitfinex","SOLUSD",1736673146868,8.99364745,186.46,186.41,106.376884]
["bitfinex","SOLUSD",1736673149071,10.32616915,186.51,186.42,8.99364745]
["bitfinex","SOLUSD",1736673149278,8.99364745,186.49,186.43,32.77053145]
["bitfinex","SOLUSD",1736673150879,8.99364745,186.49,186.43,115.37053145]
["bitfinex","SOLUSD",1736673154777,10.32616915,186.51,186.43,115.37053145]
["bitfinex","SOLUSD",1736673154956,8.99364745,186.49,186.43,115.37053145]
["bitfinex","SOLUSD",1736673156087,8.1294,186.51,186.45,106.376884]
["bitfinex","SOLUSD",1736673156274,1.5838,186.51,186.47,23.776884]
["bitfinex","SOLUSD",1736673158891,1.5838,186.51,186.47,115.37053145]
["bitfinex","SOLUSD",1736673159190,8.99364745,186.53,186.49,23.776884]
["bitfinex","SOLUSD",1736673161088,8.99364745,186.5,186.47,82.6]
["bitfinex","SOLUSD",1736673161592,8.99364745,186.49,186.47,82.6]
["bitfinex","SOLUSD",1736673162882,8.99364745,186.48,186.47,82.6]
["bitfinex","SOLUSD",1736673166981,8.99364745,186.48,186.43,82.6]
["bitfinex","SOLUSD",1736673167184,8.99364745,186.46,186.43,82.6]
["bitfinex","SOLUSD",1736673167384,8.99364745,186.47,186.43,82.6]
["bitfinex","SOLUSD",1736673167895,8.99364745,186.48,186.44,23.776884]
["bitfinex","SOLUSD",1736673168100,15.07644745,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1736673168590,15.07644745,186.49,186.44,32.77053145]
["bitfinex","SOLUSD",1736673169590,15.07644745,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1736673170989,15.07644745,186.49,186.44,24.58119578]
["bitfinex","SOLUSD",1736673171200,10.51314745,186.5,186.44,33.57484323]
["bitfinex","SOLUSD",1736673171400,1.5195,186.5,186.45,8.99364745]
["bitfinex","SOLUSD",1736673171694,1.5195,186.5,186.46,23.776884]
["bitfinex","SOLUSD",1736673171901,8.99364745,186.51,186.46,106.376884]
["bitfinex","SOLUSD",1736673176010,8.99364745,186.5,186.46,106.376884]
["bitfinex","SOLUSD",1736673177513,6.0828,186.53,186.46,106.376884]
["bitfinex","SOLUSD",1736673177804,8.99364745,186.51,186.46,106.376884]
["bitfinex","SOLUSD",1736673179906,8.99364745,186.52,186.46,115.37053145]
["bitfinex","SOLUSD",1736673180415,6.0828,186.58,186.51,8.99364745]
["bitfinex","SOLUSD",1736673180614,6.0828,186.58,186.53,8.99364745]
["bitfinex","SOLUSD",1736673181892,6.0828,186.58,186.54,32.77053145]
["bitfinex","SOLUSD",1736673182090,10.51314745,186.6,186.54,32.77053145]
["bitfinex","SOLUSD",1736673183499,8.99364745,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1736673183684,8.99364745,186.57,186.52,4.56]
["bitfinex","SOLUSD",1736673184115,8.99364745,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1736673186423,8.99364745,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1736673186716,8.99364745,186.59,186.53,32.77053145]
["bitfinex","SOLUSD",1736673186917,8.99364745,186.59,186.53,8.99364745]
["bitfinex","SOLUSD",1736673187388,8.99364745,186.59,186.53,32.77053145]
["bitfinex","SOLUSD",1736673190093,8.99364745,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1736673190919,8.99364745,186.58,186.53,106.376884]
["bitfinex","SOLUSD",1736673196417,8.99364745,186.59,186.53,115.37053145]
["bitfinex","SOLUSD",1736673199224,8.99364745,186.58,186.53,106.376884]
["bitfinex","SOLUSD",1736673202133,8.99364745,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1736673202915,8.99364745,186.58,186.54,106.376884]
["bitfinex","SOLUSD",1736673204644,8.99364745,186.59,186.54,106.376884]
["bitfinex","SOLUSD",1736673206257,8.99364745,186.58,186.54,106.376884]
["bitfinex","SOLUSD",1736673208055,8.99364745,186.59,186.54,106.376884]
["bitfinex","SOLUSD",1736673212259,7.54304195,186.59,186.54,106.376884]
["bitfinex","SOLUSD",1736673222570,7.54304195,186.59,186.54,115.37053145]
["bitfinex","SOLUSD",1736673225671,21.5195,186.6,186.55,8.99364745]
["bitfinex","SOLUSD",1736673225672,1.5195,186.6,186.55,8.99364745]
["bitfinex","SOLUSD",1736673225845,6.0828,186.63,186.56,8.99364745]
["bitfinex","SOLUSD",1736673226045,8.99364745,186.61,186.55,91.59364745]
["bitfinex","SOLUSD",1736673226369,6.0828,186.63,186.55,91.59364745]
["bitfinex","SOLUSD",1736673226573,8.99364745,186.61,186.56,8.99364745]
["bitfinex","SOLUSD",1736673226949,8.99364745,186.6,186.55,91.59364745]
["bitfinex","SOLUSD",1736673230583,8.99364745,186.6,186.55,82.6]
["bitfinex","SOLUSD",1736673231677,8.99364745,186.6,186.55,91.05052869]
["bitfinex","SOLUSD",1736673237067,8.99364745,186.6,186.55,100.04417614]
["bitfinex","SOLUSD",1736673249083,8.99364745,186.61,186.55,100.04417614]
["bitfinex","SOLUSD",1736673249867,1.3395,186.64,186.57,8.99364745]
["bitfinex","SOLUSD",1736673250069,8.99364745,186.61,186.56,82.6]
["bitfinex","SOLUSD",1736673250268,8.99364745,186.6,186.56,82.6]
["bitfinex","SOLUSD",1736673253766,8.99364745,186.59,186.56,82.6]
["bitfinex","SOLUSD",1736673256499,8.99364745,186.57,186.54,8.45052869]
["bitfinex","SOLUSD",1736673256670,8.99364745,186.55,186.54,8.45052869]
["bitfinex","SOLUSD",1736673257379,8.99364745,186.56,186.54,8.45052869]
["bitfinex","SOLUSD",1736673257575,8.99364745,186.56,186.52,91.05052869]
["bitfinex","SOLUSD",1736673261295,6.5017,186.61,186.52,100.04417614]
["bitfinex","SOLUSD",1736673261296,8.99364745,186.57,186.52,100.04417614]
["bitfinex","SOLUSD",1736673261498,6.5017,186.61,186.54,8.99364745]
["bitfinex","SOLUSD",1736673261798,8.99364745,186.6,186.54,8.99364745]
["bitfinex","SOLUSD",1736673262194,8.99364745,186.6,186.55,23.776884]
["bitfinex","SOLUSD",1736673262975,8.99364745,186.6,186.55,8.99364745]
["bitfinex","SOLUSD",1736673263585,8.99364745,186.6,186.55,17.44417614]
["bitfinex","SOLUSD",1736673265898,8.99364745,186.6,186.55,100.04417614]
["bitfinex","SOLUSD",1736673267395,8.99364745,186.6,186.55,91.05052869]
["bitfinex","SOLUSD",1736673272697,8.99364745,186.61,186.55,100.04417614]
["bitfinex","SOLUSD",1736673278511,1.3396,186.62,186.55,91.05052869]
["bitfinex","SOLUSD",1736673278512,8.99364745,186.6,186.55,91.05052869]
["bitfinex","SOLUSD",1736673281014,1.3396,186.62,186.55,91.05052869]
["bitfinex","SOLUSD",1736673281207,8.99364745,186.59,186.55,91.05052869]
["bitfinex","SOLUSD",1736673281514,8.99364745,186.59,186.55,82.6]
["bitfinex","SOLUSD",1736673288016,1.3396,186.62,186.55,82.6]
["bitfinex","SOLUSD",1736673288229,84.08206713,186.64,186.56,23.776884]
["bitfinex","SOLUSD",1736673288230,8.99364745,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1736673288930,8.99364745,186.61,186.56,32.22741269]
["bitfinex","SOLUSD",1736673289926,8.99364745,186.61,186.56,114.82741269]
["bitfinex","SOLUSD",1736673292324,8.99364745,186.6,186.56,114.82741269]
["bitfinex","SOLUSD",1736673292928,8.99364745,186.6,186.56,106.376884]
["bitfinex","SOLUSD",1736673296123,8.99364745,186.61,186.56,106.376884]
["bitfinex","SOLUSD",1736673300730,8.99364745,186.61,186.56,82.6]
["bitfinex","SOLUSD",1736673300907,8.99364745,186.58,186.56,82.6]
["bitfinex","SOLUSD",1736673301521,8.99364745,186.59,186.56,82.6]
["bitfinex","SOLUSD",1736673301723,8.99364745,186.59,186.55,8.45052869]
["bitfinex","SOLUSD",1736673301922,8.99364745,186.59,186.53,95.61052869]
["bitfinex","SOLUSD",1736673302230,8.99364745,186.6,186.54,32.77053145]
["bitfinex","SOLUSD",1736673302427,28.99364745,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1736673302621,8.99364745,186.6,186.53,95.61052869]
["bitfinex","SOLUSD",1736673302810,8.99364745,186.59,186.54,8.45052869]
["bitfinex","SOLUSD",1736673303012,8.99364745,186.58,186.54,8.45052869]
["bitfinex","SOLUSD",1736673303416,8.99364745,186.58,186.53,91.05052869]
["bitfinex","SOLUSD",1736673305039,8.99364745,186.56,186.53,91.05052869]
["bitfinex","SOLUSD",1736673305342,8.99364745,186.56,186.53,82.6]
["bitfinex","SOLUSD",1736673308041,8.99364745,186.54,186.52,8.45052869]
["bitfinex","SOLUSD",1736673309216,8.99364745,186.54,186.51,82.6]
["bitfinex","SOLUSD",1736673309416,8.99364745,186.55,186.51,82.6]
["bitfinex","SOLUSD",1736673312136,8.99364745,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1736673312446,28.99364745,186.57,186.52,32.77053145]
["bitfinex","SOLUSD",1736673312630,28.99364745,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1736673313543,8.99364745,186.56,186.52,23.776884]
["bitfinex","SOLUSD",1736673313756,8.99364745,186.56,186.52,106.376884]
["bitfinex","SOLUSD",1736673314729,8.99364745,186.55,186.52,106.376884]
["bitfinex","SOLUSD",1736673316643,8.99364745,186.55,186.52,82.6]
["bitfinex","SOLUSD",1736673316945,8.99364745,186.54,186.52,82.6]
["bitfinex","SOLUSD",1736673317333,8.99364745,186.55,186.52,82.6]
["bitfinex","SOLUSD",1736673318041,8.99364745,186.56,186.52,82.6]
["bitfinex","SOLUSD",1736673323856,8.99364745,186.55,186.52,82.6]
["bitfinex","SOLUSD",1736673329339,8.99364745,186.54,186.52,82.6]
["bitfinex","SOLUSD",1736673331756,8.99364745,186.53,186.5,82.6]
["bitfinex","SOLUSD",1736673331945,8.99364745,186.51,186.48,8.45052869]
["bitfinex","SOLUSD",1736673332141,8.99364745,186.49,186.48,8.45052869]
["bitfinex","SOLUSD",1736673332864,8.99364745,186.49,186.44,8.45052869]
["bitfinex","SOLUSD",1736673333158,8.99364745,186.45,186.44,8.45052869]
["bitfinex","SOLUSD",1736673334164,8.99364745,186.45,186.41,8.45052869]
["bitfinex","SOLUSD",1736673334959,8.99364745,186.45,186.41,23.776884]
["bitfinex","SOLUSD",1736673335179,8.99364745,186.45,186.39,8.45052869]
["bitfinex","SOLUSD",1736673335458,8.99364745,186.44,186.38,22.00417614]
["bitfinex","SOLUSD",1736673335657,8.99364745,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1736673336347,8.99364745,186.43,186.39,23.776884]
["bitfinex","SOLUSD",1736673336535,8.99364745,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1736673337567,8.99364745,186.43,186.38,32.77053145]
["bitfinex","SOLUSD",1736673340559,8.99364745,186.44,186.38,32.77053145]
["bitfinex","SOLUSD",1736673340769,8.99364745,186.44,186.39,8.99364745]
["bitfinex","SOLUSD",1736673342473,15.64904745,186.47,186.41,8.99364745]
["bitfinex","SOLUSD",1736673344885,8.99364745,186.46,186.41,8.99364745]
["bitfinex","SOLUSD",1736673346085,8.99364745,186.46,186.4,32.77053145]
["bitfinex","SOLUSD",1736673346279,6.6554,186.47,186.42,8.99364745]
["bitfinex","SOLUSD",1736673346565,1.5387,186.48,186.43,8.99364745]
["bitfinex","SOLUSD",1736673346771,10.33404745,186.51,186.45,8.99364745]
["bitfinex","SOLUSD",1736673347364,8.99364745,186.51,186.45,8.99364745]
["bitfinex","SOLUSD",1736673347565,15.23004745,186.52,186.46,32.77053145]
["bitfinex","SOLUSD",1736673352647,15.23004745,186.52,186.46,115.37053145]
["bitfinex","SOLUSD",1736673354264,6.2364,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1736673354469,6.2364,186.52,186.47,32.77053145]
["bitfinex","SOLUSD",1736673354951,10.62224745,186.53,186.47,32.77053145]
["bitfinex","SOLUSD",1736673354952,1.6286,186.53,186.49,23.776884]
["bitfinex","SOLUSD",1736673355457,1.6286,186.53,186.49,106.376884]
["bitfinex","SOLUSD",1736673360075,8.99364745,186.54,186.49,106.376884]
["bitfinex","SOLUSD",1736673360378,8.99364745,186.51,186.49,82.6]
["bitfinex","SOLUSD",1736673360555,8.99364745,186.51,186.47,87.16]
["bitfinex","SOLUSD",1736673361970,8.99364745,186.52,186.47,87.16]
["bitfinex","SOLUSD",1736673363077,8.99364745,186.51,186.47,82.6]
["bitfinex","SOLUSD",1736673365072,8.99364745,186.52,186.47,82.6]
["bitfinex","SOLUSD",1736673365453,8.99364745,186.53,186.47,91.59364745]
["bitfinex","SOLUSD",1736673366980,8.99364745,186.52,186.47,82.6]
["bitfinex","SOLUSD",1736673367577,8.99364745,186.51,186.47,82.6]
["bitfinex","SOLUSD",1736673367777,8.99364745,186.5,186.47,82.6]
["bitfinex","SOLUSD",1736673367978,8.99364745,186.49,186.47,82.6]
["bitfinex","SOLUSD",1736673368182,1.3401,186.55,186.47,82.6]
["bitfinex","SOLUSD",1736673368183,8.99364745,186.48,186.47,82.6]
["bitfinex","SOLUSD",1736673373693,8.99364745,186.48,186.45,82.6]
["bitfinex","SOLUSD",1736673374979,8.99364745,186.47,186.43,82.6]
["bitfinex","SOLUSD",1736673377189,8.99364745,186.46,186.43,82.6]
["bitfinex","SOLUSD",1736673378797,8.99364745,186.44,186.4,4.56]
["bitfinex","SOLUSD",1736673378989,8.99364745,186.42,186.39,91.05052869]
["bitfinex","SOLUSD",1736673380207,8.99364745,186.42,186.39,82.6]
["bitfinex","SOLUSD",1736673380378,8.99364745,186.41,186.39,82.6]
["bitfinex","SOLUSD",1736673380573,8.99364745,186.41,186.38,8.45052869]
["bitfinex","SOLUSD",1736673380783,8.99364745,186.4,186.38,8.45052869]
["bitfinex","SOLUSD",1736673380980,8.99364745,186.39,186.38,8.45052869]
["bitfinex","SOLUSD",1736673381981,8.99364745,186.39,186.36,33.46611315]
["bitfinex","SOLUSD",1736673382180,8.99364745,186.38,186.35,8.45052869]
["bitfinex","SOLUSD",1736673382913,8.99364745,186.38,186.34,8.45052869]
["bitfinex","SOLUSD",1736673384800,8.99364745,186.38,186.34,23.776884]
["bitfinex","SOLUSD",1736673385000,1.3409,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1736673385001,20.0,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1736673385282,8.99364745,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1736673385931,8.99364745,186.39,186.34,32.77053145]
["bitfinex","SOLUSD",1736673386090,8.99364745,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1736673386294,8.99364745,186.39,186.34,32.22741269]
["bitfinex","SOLUSD",1736673386621,8.99364745,186.37,186.34,32.22741269]
["bitfinex","SOLUSD",1736673386920,8.99364745,186.37,186.34,23.776884]
["bitfinex","SOLUSD",1736673387913,8.99364745,186.38,186.34,23.776884]
["bitfinex","SOLUSD",1736673388488,8.99364745,186.37,186.31,41.91664184]
["bitfinex","SOLUSD",1736673388712,8.99364745,186.35,186.31,41.91664184]
["bitfinex","SOLUSD",1736673388913,8.99364745,186.35,186.29,96.15364745]
["bitfinex","SOLUSD",1736673389089,35.9745898,186.39,186.29,96.15364745]
["bitfinex","SOLUSD",1736673389090,8.99364745,186.34,186.3,23.776884]
["bitfinex","SOLUSD",1736673389907,8.99364745,186.31,186.3,23.776884]
["bitfinex","SOLUSD",1736673390117,8.99364745,186.31,186.28,139.46]
["bitfinex","SOLUSD",1736673390303,8.99364745,186.29,186.27,4.56]
["bitfinex","SOLUSD",1736673390492,8.99364745,186.29,186.28,23.776884]
["bitfinex","SOLUSD",1736673391506,8.99364745,186.29,186.27,23.776884]
["bitfinex","SOLUSD",1736673391722,8.99364745,186.28,186.27,23.776884]
["bitfinex","SOLUSD",1736673392217,8.99364745,186.28,186.26,87.16]
["bitfinex","SOLUSD",1736673392618,20.0,186.34,186.27,23.776884]
["bitfinex","SOLUSD",1736673392926,8.99364745,186.28,186.27,23.776884]
["bitfinex","SOLUSD",1736673393420,8.99364745,186.28,186.24,4.56]
["bitfinex","SOLUSD",1736673393607,8.99364745,186.26,186.25,23.776884]
["bitfinex","SOLUSD",1736673394311,8.99364745,186.26,186.25,106.376884]
["bitfinex","SOLUSD",1736673396011,8.99364745,186.27,186.25,106.376884]
["bitfinex","SOLUSD",1736673396321,8.99364745,186.26,186.25,106.376884]
["bitfinex","SOLUSD",1736673397521,8.99364745,186.26,186.25,82.6]
["bitfinex","SOLUSD",1736673398923,8.99364745,186.26,186.19,217.5]
["bitfinex","SOLUSD",1736673399231,8.99364745,186.23,186.2,87.16]
["bitfinex","SOLUSD",1736673399427,8.99364745,186.23,186.2,82.6]
["bitfinex","SOLUSD",1736673399737,8.99364745,186.22,186.2,87.16]
["bitfinex","SOLUSD",1736673400028,8.99364745,186.22,186.21,23.776884]
["bitfinex","SOLUSD",1736673400902,8.99364745,186.23,186.21,23.776884]
["bitfinex","SOLUSD",1736673403935,8.99364745,186.22,186.21,23.776884]
["bitfinex","SOLUSD",1736673406034,20.0,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736673406216,8.99364745,186.25,186.21,106.376884]
["bitfinex","SOLUSD",1736673407533,8.99364745,186.24,186.21,106.376884]
["bitfinex","SOLUSD",1736673418479,7.965,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736673418743,7.965,186.31,186.25,106.376884]
["bitfinex","SOLUSD",1736673418744,8.99364745,186.29,186.25,106.376884]
["bitfinex","SOLUSD",1736673419043,8.99364745,186.29,186.27,23.776884]
["bitfinex","SOLUSD",1736673419833,8.99364745,186.28,186.26,106.376884]
["bitfinex","SOLUSD",1736673420034,8.99364745,186.29,186.26,106.376884]
["bitfinex","SOLUSD",1736673420343,8.99364745,186.28,186.26,106.376884]
["bitfinex","SOLUSD",1736673421541,8.99364745,186.29,186.26,106.376884]
["bitfinex","SOLUSD",1736673421862,8.99364745,186.29,186.27,4.56]
["bitfinex","SOLUSD",1736673423028,8.99364745,186.3,186.28,23.776884]
["bitfinex","SOLUSD",1736673423229,9.0295,186.35,186.28,106.376884]
["bitfinex","SOLUSD",1736673423430,7.688,186.35,186.28,115.37053145]
["bitfinex","SOLUSD",1736673423650,8.99364745,186.33,186.28,115.37053145]
["bitfinex","SOLUSD",1736673424570,8.99364745,186.33,186.3,23.776884]
["bitfinex","SOLUSD",1736673424755,8.99364745,186.34,186.3,23.776884]
["bitfinex","SOLUSD",1736673424953,8.99364745,186.32,186.3,106.376884]
["bitfinex","SOLUSD",1736673425136,8.99364745,186.31,186.3,106.376884]
["bitfinex","SOLUSD",1736673425340,8.99364745,186.31,186.3,82.6]
["bitfinex","SOLUSD",1736673430472,8.99364745,186.31,186.28,23.776884]
["bitfinex","SOLUSD",1736673430672,8.99364745,186.29,186.28,23.776884]
["bitfinex","SOLUSD",1736673438470,8.99364745,186.3,186.28,23.776884]
["bitfinex","SOLUSD",1736673439973,8.99364745,186.29,186.28,23.776884]
["bitfinex","SOLUSD",1736673447991,8.99364745,186.29,186.27,82.6]
["bitfinex","SOLUSD",1736673448172,8.99364745,186.28,186.27,82.6]
["bitfinex","SOLUSD",1736673448997,8.99364745,186.28,186.24,95.59880881]
["bitfinex","SOLUSD",1736673449198,8.99364745,186.25,186.24,91.03880881]
["bitfinex","SOLUSD",1736673449757,8.99364745,186.25,186.24,8.43880881]
["bitfinex","SOLUSD",1736673449961,8.99364745,186.25,186.22,12.99880881]
["bitfinex","SOLUSD",1736673450182,8.99364745,186.23,186.22,95.59880881]
["bitfinex","SOLUSD",1736673450388,8.99364745,186.23,186.22,114.81569281]
["bitfinex","SOLUSD",1736673450563,8.99364745,186.23,186.22,106.376884]
["bitfinex","SOLUSD",1736673450769,7.534,186.27,186.23,23.776884]
["bitfinex","SOLUSD",1736673451084,8.99364745,186.24,186.23,23.776884]
["bitfinex","SOLUSD",1736673452308,8.99364745,186.24,186.22,82.6]
["bitfinex","SOLUSD",1736673452481,8.99364745,186.23,186.22,82.6]
["bitfinex","SOLUSD",1736673452789,8.99364745,186.23,186.22,106.376884]
["bitfinex","SOLUSD",1736673460827,8.99364745,186.23,186.22,82.6]
["bitfinex","SOLUSD",1736673463547,8.99364745,186.23,186.2,23.776884]
["bitfinex","SOLUSD",1736673463702,8.99364745,186.22,186.2,23.776884]
["bitfinex","SOLUSD",1736673465205,8.99364745,186.23,186.2,23.776884]
["bitfinex","SOLUSD",1736673466310,8.99364745,186.22,186.2,23.776884]
["bitfinex","SOLUSD",1736673469745,8.99364745,186.21,186.2,23.776884]
["bitfinex","SOLUSD",1736673472124,8.99364745,186.22,186.2,23.776884]
["bitfinex","SOLUSD",1736673480914,8.99364745,186.25,186.2,107.1822724]
["bitfinex","SOLUSD",1736673481142,8.99364745,186.25,186.2,106.376884]
["bitfinex","SOLUSD",1736673481334,8.99364745,186.25,186.21,0.80525526]
["bitfinex","SOLUSD",1736673481539,8.99364745,186.25,186.22,23.776884]
["bitfinex","SOLUSD",1736673484936,8.99364745,186.26,186.22,106.376884]
["bitfinex","SOLUSD",1736673486324,8.99364745,186.25,186.22,106.376884]
["bitfinex","SOLUSD",1736673488445,9.2859,186.31,186.22,241.276884]
["bitfinex","SOLUSD",1736673488751,8.99364745,186.26,186.22,241.276884]
["bitfinex","SOLUSD",1736673490454,9.2859,186.31,186.24,23.776884]
["bitfinex","SOLUSD",1736673490631,8.99364745,186.26,186.24,106.376884]
["bitfinex","SOLUSD",1736673494151,7.9441,186.31,186.24,106.376884]
["bitfinex","SOLUSD",1736673494336,7.8591,186.35,186.26,106.376884]
["bitfinex","SOLUSD",1736673494654,8.99364745,186.3,186.26,106.376884]
["bitfinex","SOLUSD",1736673494833,8.99364745,186.31,186.26,106.376884]
["bitfinex","SOLUSD",1736673495544,8.72470408,186.35,186.28,106.376884]
["bitfinex","SOLUSD",1736673495740,1.5246,186.36,186.3,106.376884]
["bitfinex","SOLUSD",1736673495741,8.99364745,186.34,186.3,106.376884]
["bitfinex","SOLUSD",1736673495946,8.99364745,186.34,186.32,23.776884]
["bitfinex","SOLUSD",1736673496836,8.99364745,186.33,186.31,23.776884]
["bitfinex","SOLUSD",1736673497035,8.99364745,186.32,186.31,23.776884]
["bitfinex","SOLUSD",1736673497755,8.99364745,186.32,186.3,82.6]
["bitfinex","SOLUSD",1736673497955,8.99364745,186.31,186.3,82.6]
["bitfinex","SOLUSD",1736673498461,8.99364745,186.31,186.29,4.56]
["bitfinex","SOLUSD",1736673498659,8.99364745,186.3,186.29,4.56]
["bitfinex","SOLUSD",1736673502642,6.5175,186.33,186.29,4.56]
["bitfinex","SOLUSD",1736673502853,8.99364745,186.3,186.29,4.56]
["bitfinex","SOLUSD",1736673503964,44.96823725,186.3,186.24,91.03880881]
["bitfinex","SOLUSD",1736673504267,44.96823725,186.3,186.24,114.81569281]
["bitfinex","SOLUSD",1736673504268,8.99364745,186.25,186.24,114.81569281]
["bitfinex","SOLUSD",1736673504965,8.99364745,186.25,186.24,106.376884]
["bitfinex","SOLUSD",1736673505343,8.99364745,186.25,186.24,82.6]
["bitfinex","SOLUSD",1736673505550,8.99364745,186.25,186.21,8.43880881]
["bitfinex","SOLUSD",1736673505750,8.99364745,186.23,186.21,8.43880881]
["bitfinex","SOLUSD",1736673505955,8.99364745,186.23,186.22,23.776884]
["bitfinex","SOLUSD",1736673506577,8.99364745,186.23,186.21,23.776884]
["bitfinex","SOLUSD",1736673510370,8.99364745,186.24,186.21,23.776884]
["bitfinex","SOLUSD",1736673512251,8.99364745,186.24,186.21,106.376884]
["bitfinex","SOLUSD",1736673516859,1.6553,186.29,186.21,106.376884]
["bitfinex","SOLUSD",1736673517056,8.99364745,186.26,186.23,106.376884]
["bitfinex","SOLUSD",1736673517262,8.99364745,186.28,186.25,106.376884]
["bitfinex","SOLUSD",1736673519160,7.8592,186.33,186.25,106.376884]
["bitfinex","SOLUSD",1736673519362,6.5175,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1736673519575,8.99364745,186.31,186.27,23.776884]
["bitfinex","SOLUSD",1736673520451,8.99364745,186.31,186.29,23.776884]
["bitfinex","SOLUSD",1736673523472,1.588,186.34,186.29,106.376884]
["bitfinex","SOLUSD",1736673523681,6.3552,186.38,186.31,23.776884]
["bitfinex","SOLUSD",1736673523682,8.99364745,186.35,186.31,23.776884]
["bitfinex","SOLUSD",1736673523983,6.3552,186.38,186.31,24.5817161]
["bitfinex","SOLUSD",1736673524155,8.99364745,186.35,186.31,24.5817161]
["bitfinex","SOLUSD",1736673526964,8.99364745,186.34,186.31,107.1817161]
["bitfinex","SOLUSD",1736673527176,8.99364745,186.34,186.31,106.376884]
["bitfinex","SOLUSD",1736673530688,8.99364745,186.33,186.31,106.376884]
["bitfinex","SOLUSD",1736673530860,8.99364745,186.32,186.31,106.376884]
["bitfinex","SOLUSD",1736673537997,6.3552,186.38,186.31,106.376884]
["bitfinex","SOLUSD",1736673538190,8.99364745,186.34,186.31,106.376884]
["bitfinex","SOLUSD",1736673538695,37.6098898,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1736673538696,8.99364745,186.37,186.33,23.776884]
["bitfinex","SOLUSD",1736673538895,8.99364745,186.37,186.35,23.776884]
["bitfinex","SOLUSD",1736673539081,1.6353,186.39,186.35,23.776884]
["bitfinex","SOLUSD",1736673539289,8.99364745,186.38,186.35,23.776884]
["bitfinex","SOLUSD",1736673540187,8.99364745,186.38,186.35,24.58158812]
["bitfinex","SOLUSD",1736673540377,8.99364745,186.39,186.35,107.18158812]
["bitfinex","SOLUSD",1736673540584,8.99364745,186.39,186.35,106.376884]
["bitfinex","SOLUSD",1736673540792,8.99364745,186.38,186.35,106.376884]
["bitfinex","SOLUSD",1736673542578,8.99364745,186.36,186.35,106.376884]
["bitfinex","SOLUSD",1736673545793,8.99364745,186.36,186.35,82.6]
["bitfinex","SOLUSD",1736673547190,8.99364745,186.36,186.33,23.776884]
["bitfinex","SOLUSD",1736673547385,8.99364745,186.34,186.33,23.776884]
["bitfinex","SOLUSD",1736673551399,8.99364745,186.34,186.32,82.6]
["bitfinex","SOLUSD",1736673551606,8.99364745,186.33,186.32,82.6]
["bitfinex","SOLUSD",1736673552111,8.99364745,186.33,186.32,106.376884]
["bitfinex","SOLUSD",1736673552618,8.99364745,186.33,186.3,82.6]
["bitfinex","SOLUSD",1736673552910,8.99364745,186.31,186.3,82.6]
["bitfinex","SOLUSD",1736673553486,8.99364745,186.31,186.3,106.376884]
["bitfinex","SOLUSD",1736673559717,8.99364745,186.32,186.31,23.776884]
["bitfinex","SOLUSD",1736673560286,1.3413,186.39,186.31,106.376884]
["bitfinex","SOLUSD",1736673560510,8.99364745,186.35,186.31,106.376884]
["bitfinex","SOLUSD",1736673560700,8.99364745,186.35,186.33,23.776884]
["bitfinex","SOLUSD",1736673563116,8.99364745,186.36,186.33,106.376884]
["bitfinex","SOLUSD",1736673563838,8.99364745,186.37,186.33,106.376884]
["bitfinex","SOLUSD",1736673564036,8.99364745,186.38,186.35,23.776884]
["bitfinex","SOLUSD",1736673566127,8.99364745,186.38,186.35,106.376884]
["bitfinex","SOLUSD",1736673566444,8.99364745,186.39,186.35,106.376884]
["bitfinex","SOLUSD",1736673566807,8.99364745,186.38,186.35,106.376884]
["bitfinex","SOLUSD",1736673585961,8.99364745,186.39,186.35,106.376884]
["bitfinex","SOLUSD",1736673589058,8.99364745,186.38,186.35,106.376884]
["bitfinex","SOLUSD",1736673591170,8.99364745,186.36,186.35,106.376884]
["bitfinex","SOLUSD",1736673595792,6.4923,186.41,186.35,106.376884]
["bitfinex","SOLUSD",1736673595954,8.99364745,186.38,186.35,106.376884]
["bitfinex","SOLUSD",1736673596158,8.99364745,186.39,186.35,106.376884]
["bitfinex","SOLUSD",1736673598186,1.6144,186.44,186.37,23.776884]
["bitfinex","SOLUSD",1736673598484,8.99364745,186.43,186.39,106.376884]
["bitfinex","SOLUSD",1736673600789,8.99364745,186.42,186.39,106.376884]
["bitfinex","SOLUSD",1736673601784,8.99364745,186.43,186.39,106.376884]
["bitfinex","SOLUSD",1736673603185,8.99364745,186.42,186.39,106.376884]
["bitfinex","SOLUSD",1736673603792,8.99364745,186.43,186.39,106.376884]
["bitfinex","SOLUSD",1736673604676,8.99364745,186.42,186.39,106.376884]
["bitfinex","SOLUSD",1736673605188,8.99364745,186.43,186.39,106.376884]
["bitfinex","SOLUSD",1736673606466,8.99364745,186.43,186.41,23.776884]
["bitfinex","SOLUSD",1736673607199,8.99364745,186.43,186.4,23.776884]
["bitfinex","SOLUSD",1736673609568,37.5328898,186.48,186.4,107.18135407]
["bitfinex","SOLUSD",1736673609569,8.99364745,186.44,186.4,107.18135407]
["bitfinex","SOLUSD",1736673609774,8.99364745,186.45,186.4,106.376884]
["bitfinex","SOLUSD",1736673609981,8.99364745,186.46,186.41,0.80440077]
["bitfinex","SOLUSD",1736673610178,8.99364745,186.47,186.41,9.79804822]
["bitfinex","SOLUSD",1736673613075,8.99364745,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1736673614510,8.99364745,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1736673615096,8.99364745,186.45,186.42,23.776884]
["bitfinex","SOLUSD",1736673616520,8.99364745,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1736673619118,8.99364745,186.46,186.42,106.376884]
["bitfinex","SOLUSD",1736673619622,8.99364745,186.47,186.42,106.376884]
["bitfinex","SOLUSD",1736673625132,8.99364745,186.46,186.42,106.376884]
["bitfinex","SOLUSD",1736673633050,26.47686714,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1736673633250,8.99364745,186.58,186.52,32.77053145]
["bitfinex","SOLUSD",1736673633457,8.99364745,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1736673633951,1.5911,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1736673634115,8.99364745,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1736673634948,8.99364745,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1736673635556,8.99364745,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1736673637452,8.99364745,186.57,186.52,24.58079067]
["bitfinex","SOLUSD",1736673637759,8.99364745,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1736673638050,8.99364745,186.56,186.51,139.46]
["bitfinex","SOLUSD",1736673638228,8.99364745,186.55,186.51,139.46]
["bitfinex","SOLUSD",1736673638428,8.99364745,186.55,186.52,23.776884]
["bitfinex","SOLUSD",1736673639348,8.99364745,186.54,186.52,106.376884]
["bitfinex","SOLUSD",1736673639659,8.99364745,186.55,186.52,106.376884]
["bitfinex","SOLUSD",1736673641479,8.99364745,186.56,186.52,106.376884]
["bitfinex","SOLUSD",1736673644057,8.99364745,186.53,186.52,110.916884]
["bitfinex","SOLUSD",1736673645555,8.99364745,186.53,186.52,106.376884]
["bitfinex","SOLUSD",1736673646167,8.99364745,186.54,186.52,106.376884]
["bitfinex","SOLUSD",1736673646970,8.99364745,186.55,186.52,106.376884]
["bitfinex","SOLUSD",1736673647756,8.99364745,186.54,186.52,106.376884]
["bitfinex","SOLUSD",1736673657774,8.99364745,186.55,186.52,106.376884]
["bitfinex","SOLUSD",1736673658504,1.5224,186.59,186.52,106.376884]
["bitfinex","SOLUSD",1736673658683,8.99364745,186.55,186.52,106.376884]
["bitfinex","SOLUSD",1736673660602,1.5224,186.59,186.52,106.376884]
["bitfinex","SOLUSD",1736673660810,8.99364745,186.57,186.52,106.376884]
["bitfinex","SOLUSD",1736673661010,8.99364745,186.56,186.52,106.376884]
["bitfinex","SOLUSD",1736673664289,8.99364745,186.55,186.52,106.376884]
["bitfinex","SOLUSD",1736673667604,8.99364745,186.56,186.52,106.376884]
["bitfinex","SOLUSD",1736673667803,8.99364745,186.57,186.52,106.376884]
["bitfinex","SOLUSD",1736673669218,8.99364745,186.58,186.52,250.27053145]
["bitfinex","SOLUSD",1736673669412,6.4964,186.61,186.54,32.77053145]
["bitfinex","SOLUSD",1736673669611,8.99364745,186.6,186.54,32.77053145]
["bitfinex","SOLUSD",1736673670415,8.99364745,186.6,186.54,115.37053145]
["bitfinex","SOLUSD",1736673672322,8.99364745,186.59,186.54,106.376884]
["bitfinex","SOLUSD",1736673679518,28.99364745,186.62,186.56,32.77053145]
["bitfinex","SOLUSD",1736673683241,1.6409,186.64,186.58,106.376884]
["bitfinex","SOLUSD",1736673683535,8.99364745,186.63,186.58,106.376884]
["bitfinex","SOLUSD",1736673683735,8.99364745,186.62,186.58,106.376884]
["bitfinex","SOLUSD",1736673684037,8.99364745,186.63,186.58,106.376884]
["bitfinex","SOLUSD",1736673685741,8.99364745,186.64,186.58,115.37053145]
["bitfinex","SOLUSD",1736673685949,8.99364745,186.64,186.6,23.776884]
["bitfinex","SOLUSD",1736673687329,8.99364745,186.61,186.58,82.6]
["bitfinex","SOLUSD",1736673687924,8.99364745,186.62,186.59,23.776884]
["bitfinex","SOLUSD",1736673689944,8.99364745,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1736673690245,8.99364745,186.64,186.59,24.58053137]
["bitfinex","SOLUSD",1736673690748,8.99364745,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1736673690915,8.99364745,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1736673692039,8.99364745,186.62,186.59,23.776884]
["bitfinex","SOLUSD",1736673692219,8.99364745,186.6,186.59,106.376884]
["bitfinex","SOLUSD",1736673692418,8.99364745,186.6,186.59,82.6]
["bitfinex","SOLUSD",1736673692646,8.99364745,186.6,186.57,4.54]
["bitfinex","SOLUSD",1736673692842,8.99364745,186.58,186.57,4.54]
["bitfinex","SOLUSD",1736673693046,8.99364745,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1736673693234,8.99364745,186.57,186.53,12.97880881]
["bitfinex","SOLUSD",1736673693547,8.99364745,186.55,186.54,23.776884]
["bitfinex","SOLUSD",1736673693743,8.99364745,186.55,186.53,12.97880881]
["bitfinex","SOLUSD",1736673693923,8.99364745,186.55,186.53,8.43880881]
["bitfinex","SOLUSD",1736673694132,8.99364745,186.55,186.52,82.6]
["bitfinex","SOLUSD",1736673694556,8.99364745,186.54,186.53,23.776884]
["bitfinex","SOLUSD",1736673695760,8.99364745,186.56,186.53,23.776884]
["bitfinex","SOLUSD",1736673700264,1.3398,186.6,186.53,23.776884]
["bitfinex","SOLUSD",1736673700468,8.99364745,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1736673702438,8.99364745,186.57,186.53,24.58079257]
["bitfinex","SOLUSD",1736673703361,8.99364745,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1736673703557,8.99364745,186.57,186.53,24.58079219]
["bitfinex","SOLUSD",1736673705970,8.99364745,186.57,186.53,106.376884]
["bitfinex","SOLUSD",1736673708957,8.99364745,186.56,186.53,106.376884]
["bitfinex","SOLUSD",1736673709567,8.99364745,186.57,186.53,106.376884]
["bitfinex","SOLUSD",1736673710269,8.99364745,186.56,186.53,106.376884]
["bitfinex","SOLUSD",1736673710484,8.99364745,186.55,186.53,106.376884]
["bitfinex","SOLUSD",1736673711389,8.99364745,186.54,186.53,106.376884]
["bitfinex","SOLUSD",1736673711885,8.99364745,186.54,186.52,4.54]
["bitfinex","SOLUSD",1736673712075,8.99364745,186.53,186.52,4.54]
["bitfinex","SOLUSD",1736673712260,8.99364745,186.54,186.52,4.54]
["bitfinex","SOLUSD",1736673712457,8.99364745,186.54,186.5,91.03880881]
["bitfinex","SOLUSD",1736673712674,8.99364745,186.52,186.5,91.03880881]
["bitfinex","SOLUSD",1736673712874,8.99364745,186.51,186.5,8.43880881]
["bitfinex","SOLUSD",1736673713087,8.99364745,186.51,186.49,8.43880881]
["bitfinex","SOLUSD",1736673713293,8.99364745,186.5,186.49,8.43880881]
["bitfinex","SOLUSD",1736673714293,8.99364745,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1736673714468,8.99364745,186.48,186.44,106.376884]
["bitfinex","SOLUSD",1736673715195,83.2402,186.54,186.44,106.376884]
["bitfinex","SOLUSD",1736673715196,8.99364745,186.49,186.44,106.376884]
["bitfinex","SOLUSD",1736673716995,8.99364745,186.49,186.44,82.6]
["bitfinex","SOLUSD",1736673717606,8.99364745,186.49,186.44,87.14]
["bitfinex","SOLUSD",1736673718184,8.99364745,186.48,186.44,87.14]
["bitfinex","SOLUSD",1736673718793,8.99364745,186.49,186.44,87.14]
["bitfinex","SOLUSD",1736673719103,83.2402,186.54,186.44,87.14]
["bitfinex","SOLUSD",1736673719104,8.99364745,186.48,186.44,87.14]
["bitfinex","SOLUSD",1736673719683,8.99364745,186.49,186.44,87.14]
["bitfinex","SOLUSD",1736673720787,20.0,186.52,186.45,115.37053145]
["bitfinex","SOLUSD",1736673720996,8.99364745,186.51,186.45,115.37053145]
["bitfinex","SOLUSD",1736673721204,8.99364745,186.5,186.45,115.37053145]
["bitfinex","SOLUSD",1736673721493,8.99364745,186.51,186.46,0.80422158]
["bitfinex","SOLUSD",1736673721895,20.0,186.54,186.46,0.80422158]
["bitfinex","SOLUSD",1736673721896,8.99364745,186.5,186.46,83.40422158]
["bitfinex","SOLUSD",1736673722194,8.99364745,186.5,186.46,82.6]
["bitfinex","SOLUSD",1736673722371,8.99364745,186.49,186.46,82.6]
["bitfinex","SOLUSD",1736673722979,8.99364745,186.5,186.46,82.6]
["bitfinex","SOLUSD",1736673724285,8.99364745,186.49,186.46,82.6]
["bitfinex","SOLUSD",1736673724602,8.99364745,186.47,186.44,82.6]
["bitfinex","SOLUSD",1736673724900,8.99364745,186.46,186.44,82.6]
["bitfinex","SOLUSD",1736673729105,8.99364745,186.47,186.44,82.6]
["bitfinex","SOLUSD",1736673735415,1.3403,186.53,186.45,33.5749269]
["bitfinex","SOLUSD",1736673735591,8.99364745,186.51,186.45,33.5749269]
["bitfinex","SOLUSD",1736673736117,8.99364745,186.47,186.44,82.6]
["bitfinex","SOLUSD",1736673739702,8.99364745,186.5,186.44,91.59364745]
["bitfinex","SOLUSD",1736673741014,8.99364745,186.51,186.45,32.77053145]
["bitfinex","SOLUSD",1736673741215,20.0,186.52,186.45,33.57475129]
["bitfinex","SOLUSD",1736673741387,8.99364745,186.51,186.45,33.57475129]
["bitfinex","SOLUSD",1736673743005,8.99364745,186.5,186.45,33.57475129]
["bitfinex","SOLUSD",1736673743924,8.99364745,186.5,186.45,24.58110384]
["bitfinex","SOLUSD",1736673744826,8.99364745,186.5,186.45,242.08110384]
["bitfinex","SOLUSD",1736673745026,8.99364745,186.5,186.45,241.276884]
["bitfinex","SOLUSD",1736673747424,8.99364745,186.5,186.46,0.80420873]
["bitfinex","SOLUSD",1736673747630,8.99364745,186.51,186.47,23.776884]
["bitfinex","SOLUSD",1736673748028,8.99364745,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1736673748906,8.99364745,186.5,186.46,23.776884]
["bitfinex","SOLUSD",1736673750828,8.99364745,186.5,186.46,106.376884]
["bitfinex","SOLUSD",1736673752653,8.99364745,186.48,186.46,82.6]
["bitfinex","SOLUSD",1736673754919,8.99364745,186.49,186.46,82.6]
["bitfinex","SOLUSD",1736673755538,8.99364745,186.48,186.46,82.6]
["bitfinex","SOLUSD",1736673759341,8.99364745,186.49,186.46,82.6]
["bitfinex","SOLUSD",1736673760844,8.99364745,186.47,186.46,82.6]
["bitfinex","SOLUSD",1736673762735,8.99364745,186.48,186.43,87.14]
["bitfinex","SOLUSD",1736673763444,8.99364745,186.48,186.43,95.57880881]
["bitfinex","SOLUSD",1736673763838,8.99364745,186.48,186.44,8.43880881]
["bitfinex","SOLUSD",1736673764546,8.99364745,186.48,186.45,8.43880881]
["bitfinex","SOLUSD",1736673765541,8.99364745,186.47,186.45,8.43880881]
["bitfinex","SOLUSD",1736673767941,8.99364745,186.48,186.45,8.43880881]
["bitfinex","SOLUSD",1736673768624,8.99364745,186.49,186.45,91.03880881]
["bitfinex","SOLUSD",1736673769621,1.3403,186.53,186.45,91.03880881]
["bitfinex","SOLUSD",1736673769622,8.99364745,186.5,186.45,91.03880881]
["bitfinex","SOLUSD",1736673770646,20.0,186.52,186.45,91.03880881]
["bitfinex","SOLUSD",1736673770852,8.99364745,186.5,186.45,91.03880881]
["bitfinex","SOLUSD",1736673775444,8.99364745,186.5,186.46,8.43880881]
["bitfinex","SOLUSD",1736673775638,8.99364745,186.51,186.46,8.43880881]
["bitfinex","SOLUSD",1736673776353,8.99364745,186.51,186.47,8.43880881]
["bitfinex","SOLUSD",1736673777753,8.99364745,186.5,186.46,12.16152672]
["bitfinex","SOLUSD",1736673778068,8.99364745,186.49,186.46,94.76152672]
["bitfinex","SOLUSD",1736673778461,8.99364745,186.49,186.46,82.6]
["bitfinex","SOLUSD",1736673780857,8.99364745,186.49,186.46,91.03880881]
["bitfinex","SOLUSD",1736673781756,8.99364745,186.48,186.46,91.03880881]
["bitfinex","SOLUSD",1736673782053,8.99364745,186.47,186.46,91.03880881]
["bitfinex","SOLUSD",1736673782569,8.99364745,186.47,186.46,82.6]
["bitfinex","SOLUSD",1736673789445,8.99364745,186.47,186.44,8.43880881]
["bitfinex","SOLUSD",1736673789643,8.99364745,186.45,186.44,8.43880881]
["bitfinex","SOLUSD",1736673790442,8.99364745,186.45,186.41,82.6]
["bitfinex","SOLUSD",1736673790658,8.99364745,186.43,186.41,82.6]
["bitfinex","SOLUSD",1736673791865,8.99364745,186.42,186.41,82.6]
["bitfinex","SOLUSD",1736673793160,8.99364745,186.42,186.38,91.03880881]
["bitfinex","SOLUSD",1736673793453,8.99364745,186.39,186.38,91.03880881]
["bitfinex","SOLUSD",1736673793660,8.99364745,186.39,186.38,82.6]
["bitfinex","SOLUSD",1736673796047,8.99364745,186.4,186.38,82.6]
["bitfinex","SOLUSD",1736673803478,8.99364745,186.39,186.38,106.376884]
["bitfinex","SOLUSD",1736673803660,8.0174,186.43,186.38,106.376884]
["bitfinex","SOLUSD",1736673803661,8.99364745,186.4,186.38,106.376884]
["bitfinex","SOLUSD",1736673804348,8.99364745,186.41,186.38,106.376884]
["bitfinex","SOLUSD",1736673807677,8.99364745,186.4,186.38,106.376884]
["bitfinex","SOLUSD",1736673808182,8.99364745,186.4,186.38,82.6]
["bitfinex","SOLUSD",1736673812495,8.99364745,186.41,186.38,82.6]
["bitfinex","SOLUSD",1736673813988,8.99364745,186.4,186.38,82.6]
["bitfinex","SOLUSD",1736673820310,8.99364745,186.39,186.38,82.6]
["bitfinex","SOLUSD",1736673824606,8.99364745,186.4,186.38,82.6]
["bitfinex","SOLUSD",1736673824784,8.0174,186.43,186.38,82.6]
["bitfinex","SOLUSD",1736673824973,8.99364745,186.42,186.38,82.6]
["bitfinex","SOLUSD",1736673826705,8.99364745,186.41,186.38,82.6]
["bitfinex","SOLUSD",1736673827729,8.99364745,186.4,186.38,82.6]
["bitfinex","SOLUSD",1736673833692,8.99364745,186.41,186.38,82.6]
["bitfinex","SOLUSD",1736673836526,8.99364745,186.43,186.39,106.376884]
["bitfinex","SOLUSD",1736673837225,8.99364745,186.43,186.39,241.276884]
["bitfinex","SOLUSD",1736673837406,8.99364745,186.44,186.39,241.276884]
["bitfinex","SOLUSD",1736673839720,8.99364745,186.4,186.39,82.6]
["bitfinex","SOLUSD",1736673839913,8.99364745,186.4,186.39,91.03880881]
["bitfinex","SOLUSD",1736673840926,8.99364745,186.4,186.39,82.6]
["bitfinex","SOLUSD",1736673843236,8.0579,186.42,186.39,82.6]
["bitfinex","SOLUSD",1736673843442,8.99364745,186.4,186.39,82.6]
["bitfinex","SOLUSD",1736673855735,8.99364745,186.4,186.35,91.03880881]
["bitfinex","SOLUSD",1736673856042,8.0579,186.42,186.35,91.03880881]
["bitfinex","SOLUSD",1736673856043,8.99364745,186.36,186.35,91.03880881]
["bitfinex","SOLUSD",1736673857435,8.99364745,186.36,186.35,82.6]
["bitfinex","SOLUSD",1736673858828,8.99364745,186.36,186.33,8.43880881]
["bitfinex","SOLUSD",1736673859048,20.0,186.36,186.33,8.43880881]
["bitfinex","SOLUSD",1736673859361,8.99364745,186.34,186.33,8.43880881]
["bitfinex","SOLUSD",1736673859657,8.99364745,186.34,186.32,82.6]
["bitfinex","SOLUSD",1736673860019,8.99364745,186.33,186.32,82.6]
["bitfinex","SOLUSD",1736673860266,20.0,186.36,186.32,82.6]
["bitfinex","SOLUSD",1736673860429,8.99364745,186.33,186.32,82.6]
["bitfinex","SOLUSD",1736673881170,8.99364745,186.33,186.26,82.6]
["bitfinex","SOLUSD",1736673881476,8.99364745,186.28,186.26,82.6]
["bitfinex","SOLUSD",1736673883885,8.99364745,186.27,186.26,82.6]
["bitfinex","SOLUSD",1736673886080,8.99364745,186.27,186.22,91.03880881]
["bitfinex","SOLUSD",1736673886394,8.99364745,186.23,186.22,82.6]
["bitfinex","SOLUSD",1736673887095,8.99364745,186.24,186.22,82.6]
["bitfinex","SOLUSD",1736673891291,8.99364745,186.25,186.22,82.6]
["bitfinex","SOLUSD",1736673892791,8.1059,186.28,186.22,82.6]
["bitfinex","SOLUSD",1736673892792,8.99364745,186.26,186.22,82.6]
["bitfinex","SOLUSD",1736673893389,1.5292,186.32,186.23,251.07584085]
["bitfinex","SOLUSD",1736673893696,8.99364745,186.29,186.25,23.776884]
["bitfinex","SOLUSD",1736673894003,8.99364745,186.29,186.25,24.58200649]
["bitfinex","SOLUSD",1736673894302,8.99364745,186.27,186.25,82.6]
["bitfinex","SOLUSD",1736673897993,8.99364745,186.26,186.25,82.6]
["bitfinex","SOLUSD",1736673901312,10.52284745,186.26,186.18,237.5]
["bitfinex","SOLUSD",1736673901479,8.99364745,186.19,186.18,102.6]
["bitfinex","SOLUSD",1736673902298,8.99364745,186.19,186.18,126.376884]
["bitfinex","SOLUSD",1736673902506,8.99364745,186.19,186.18,20.0]
["bitfinex","SOLUSD",1736673903091,6.1366,186.23,186.18,20.0]
["bitfinex","SOLUSD",1736673903407,8.99364745,186.2,186.18,20.0]
["bitfinex","SOLUSD",1736673903909,8.99364745,186.19,186.18,20.0]
["bitfinex","SOLUSD",1736673904886,8.99364745,186.21,186.18,20.0]
["bitfinex","SOLUSD",1736673905084,8.99364745,186.2,186.18,20.0]
["bitfinex","SOLUSD",1736673906308,8.99364745,186.21,186.18,20.0]
["bitfinex","SOLUSD",1736673907808,6.1366,186.23,186.18,20.0]
["bitfinex","SOLUSD",1736673907809,8.99364745,186.19,186.18,20.0]
["bitfinex","SOLUSD",1736673909195,1.5528,186.2,186.18,20.0]
["bitfinex","SOLUSD",1736673909588,10.54644745,186.2,186.18,20.0]
["bitfinex","SOLUSD",1736673910215,1.5528,186.2,186.18,20.0]
["bitfinex","SOLUSD",1736673910395,10.54644745,186.2,186.18,20.0]
["bitfinex","SOLUSD",1736673910721,1.5528,186.2,186.18,20.0]
["bitfinex","SOLUSD",1736673911909,1.5528,186.2,186.15,32.77053145]
["bitfinex","SOLUSD",1736673912213,10.54644745,186.2,186.14,8.99364745]
["bitfinex","SOLUSD",1736673912402,10.54644745,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1736673912589,1.5528,186.2,186.15,32.77053145]
["bitfinex","SOLUSD",1736673915518,1.5528,186.2,186.15,115.37053145]
["bitfinex","SOLUSD",1736673916292,10.54644745,186.2,186.15,106.376884]
["bitfinex","SOLUSD",1736673916718,1.5528,186.2,186.15,115.37053145]
["bitfinex","SOLUSD",1736673916903,1.5528,186.2,186.18,23.776884]
["bitfinex","SOLUSD",1736673918291,1.5528,186.2,186.17,82.6]
["bitfinex","SOLUSD",1736673919019,10.54644745,186.2,186.17,82.6]
["bitfinex","SOLUSD",1736673921827,1.5528,186.2,186.17,82.6]
["bitfinex","SOLUSD",1736673925033,1.5528,186.2,186.18,23.776884]
["bitfinex","SOLUSD",1736673925199,1.664,186.25,186.2,106.376884]
["bitfinex","SOLUSD",1736673925396,6.3231,186.28,186.24,8.99364745]
["bitfinex","SOLUSD",1736673925602,6.3231,186.28,186.25,8.99364745]
["bitfinex","SOLUSD",1736673925818,6.3231,186.28,186.26,8.99364745]
["bitfinex","SOLUSD",1736673926128,6.3231,186.28,186.27,8.99364745]
["bitfinex","SOLUSD",1736673926304,1.664,186.29,186.28,23.776884]
["bitfinex","SOLUSD",1736673926920,1.664,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1736673927200,1.664,186.29,186.26,82.6]
["bitfinex","SOLUSD",1736673928231,8.99364745,186.27,186.23,134.9]
["bitfinex","SOLUSD",1736673928403,8.99364745,186.27,186.24,23.776884]
["bitfinex","SOLUSD",1736673930834,28.99364745,186.28,186.24,23.776884]
["bitfinex","SOLUSD",1736673931727,20.0,186.28,186.24,23.776884]
["bitfinex","SOLUSD",1736673931937,8.99364745,186.27,186.24,23.776884]
["bitfinex","SOLUSD",1736673933549,8.99364745,186.27,186.24,82.6]
["bitfinex","SOLUSD",1736673935538,28.99364745,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736673935742,8.99364745,186.27,186.24,82.6]
["bitfinex","SOLUSD",1736673936742,28.99364745,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736673937738,1.664,186.29,186.24,82.6]
["bitfinex","SOLUSD",1736673937920,8.99364745,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736673939750,28.99364745,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736673941156,8.99364745,186.27,186.24,82.6]
["bitfinex","SOLUSD",1736673942856,28.99364745,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736673943745,8.99364745,186.27,186.24,82.6]
["bitfinex","SOLUSD",1736673945939,20.0,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736673946239,8.99364745,186.27,186.24,82.6]
["bitfinex","SOLUSD",1736673947046,20.0,186.28,186.24,82.6]
["bitfinex","SOLUSD",1736673947350,8.99364745,186.27,186.24,82.6]
["bitfinex","SOLUSD",1736673948054,8.99364745,186.26,186.24,82.6]
["bitfinex","SOLUSD",1736673949148,8.99364745,186.25,186.22,87.16]
["bitfinex","SOLUSD",1736673949449,20.0,186.28,186.16,226.49364745]
["bitfinex","SOLUSD",1736673949450,8.99364745,186.23,186.16,226.49364745]
["bitfinex","SOLUSD",1736673949617,8.99364745,186.21,186.17,23.776884]
["bitfinex","SOLUSD",1736673950121,8.99364745,186.21,186.16,226.49364745]
["bitfinex","SOLUSD",1736673950521,8.99364745,186.21,186.17,23.776884]
["bitfinex","SOLUSD",1736673951324,8.99364745,186.22,186.17,241.276884]
["bitfinex","SOLUSD",1736673955739,8.99364745,186.19,186.17,82.6]
["bitfinex","SOLUSD",1736673956551,8.99364745,186.19,186.18,23.776884]
["bitfinex","SOLUSD",1736673956731,8.99364745,186.2,186.18,106.376884]
["bitfinex","SOLUSD",1736673959260,8.99364745,186.19,186.18,82.6]
["bitfinex","SOLUSD",1736673961959,1.5847,186.18,186.1,82.6]
["bitfinex","SOLUSD",1736673962160,8.99364745,186.15,186.1,82.6]
["bitfinex","SOLUSD",1736673962359,8.99364745,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736673962531,8.99364745,186.16,186.11,32.77053145]
["bitfinex","SOLUSD",1736673963354,8.99364745,186.17,186.11,32.77053145]
["bitfinex","SOLUSD",1736673963558,30.57834745,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736673966233,1.5847,186.18,186.15,23.776884]
["bitfinex","SOLUSD",1736673966865,1.5847,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1736673968459,1.5847,186.18,186.14,32.77053145]
["bitfinex","SOLUSD",1736673968655,10.57834745,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1736673972343,6.0125,186.21,186.14,32.77053145]
["bitfinex","SOLUSD",1736673972545,8.99364745,186.2,186.15,8.99364745]
["bitfinex","SOLUSD",1736673973541,15.00614745,186.21,186.15,8.99364745]
["bitfinex","SOLUSD",1736673973962,6.0125,186.21,186.17,23.776884]
["bitfinex","SOLUSD",1736673975567,6.0125,186.21,186.17,106.376884]
["bitfinex","SOLUSD",1736673976957,15.00614745,186.21,186.17,106.376884]
["bitfinex","SOLUSD",1736673978453,8.99364745,186.2,186.17,106.376884]
["bitfinex","SOLUSD",1736673985251,6.0125,186.21,186.17,106.376884]
["bitfinex","SOLUSD",1736673985451,1.5055,186.22,186.17,250.27053145]
["bitfinex","SOLUSD",1736673985667,1.5055,186.22,186.19,23.776884]
["bitfinex","SOLUSD",1736673986378,1.5055,186.22,186.18,23.776884]
["bitfinex","SOLUSD",1736673986962,10.49914745,186.22,186.18,23.776884]
["bitfinex","SOLUSD",1736673989575,8.99364745,186.21,186.18,23.776884]
["bitfinex","SOLUSD",1736673992998,10.49914745,186.22,186.18,23.776884]
["bitfinex","SOLUSD",1736673996482,10.49914745,186.22,186.18,106.376884]
["bitfinex","SOLUSD",1736674000433,8.99364745,186.21,186.18,106.376884]
["bitfinex","SOLUSD",1736674003898,8.99364745,186.21,186.15,82.6]
["bitfinex","SOLUSD",1736674003899,8.99364745,186.19,186.15,82.6]
["bitfinex","SOLUSD",1736674004083,8.99364745,186.16,186.15,82.6]
["bitfinex","SOLUSD",1736674004289,8.99364745,186.16,186.11,82.6]
["bitfinex","SOLUSD",1736674004486,47.5129898,186.21,186.11,82.6]
["bitfinex","SOLUSD",1736674004487,8.99364745,186.15,186.11,82.6]
["bitfinex","SOLUSD",1736674004806,8.99364745,186.16,186.11,217.5]
["bitfinex","SOLUSD",1736674005006,8.99364745,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1736674005813,8.99364745,186.17,186.11,226.49364745]
["bitfinex","SOLUSD",1736674006581,8.99364745,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1736674007707,28.99364745,186.18,186.12,106.376884]
["bitfinex","SOLUSD",1736674008228,28.99364745,186.18,186.12,115.37053145]
["bitfinex","SOLUSD",1736674009009,20.0,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1736674009199,6.5384,186.21,186.14,250.27053145]
["bitfinex","SOLUSD",1736674009401,8.99364745,186.2,186.14,250.27053145]
["bitfinex","SOLUSD",1736674011716,6.5384,186.21,186.14,250.27053145]
["bitfinex","SOLUSD",1736674011919,8.99364745,186.2,186.14,250.27053145]
["bitfinex","SOLUSD",1736674016903,8.99364745,186.2,186.14,241.276884]
["bitfinex","SOLUSD",1736674022047,8.99364745,186.2,186.14,250.27053145]
["bitfinex","SOLUSD",1736674024647,1.5055,186.22,186.16,241.276884]
["bitfinex","SOLUSD",1736674024939,8.99364745,186.23,186.16,250.27053145]
["bitfinex","SOLUSD",1736674027249,8.99364745,186.23,186.16,241.276884]
["bitfinex","SOLUSD",1736674027455,8.99364745,186.22,186.16,241.276884]
["bitfinex","SOLUSD",1736674027661,28.99364745,186.22,186.16,241.276884]
["bitfinex","SOLUSD",1736674027860,8.99364745,186.2,186.16,217.5]
["bitfinex","SOLUSD",1736674028153,8.99364745,186.19,186.16,217.5]
["bitfinex","SOLUSD",1736674029733,1.551,186.2,186.12,8.99364745]
["bitfinex","SOLUSD",1736674029734,8.99364745,186.18,186.12,23.776884]
["bitfinex","SOLUSD",1736674031348,8.99364745,186.18,186.11,8.99364745]
["bitfinex","SOLUSD",1736674031648,8.99364745,186.18,186.09,23.776884]
["bitfinex","SOLUSD",1736674031649,8.99364745,186.16,186.08,227.5614336]
["bitfinex","SOLUSD",1736674031847,28.99364745,186.16,186.1,8.99364745]
["bitfinex","SOLUSD",1736674032057,28.99364745,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736674032241,20.0,186.16,186.11,8.99364745]
["bitfinex","SOLUSD",1736674032651,28.99364745,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736674034941,8.99364745,186.17,186.12,8.99364745]
["bitfinex","SOLUSD",1736674035147,6.5705,186.19,186.12,8.99364745]
["bitfinex","SOLUSD",1736674035369,8.99364745,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736674036674,8.99364745,186.18,186.13,32.77053145]
["bitfinex","SOLUSD",1736674037263,8.99364745,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736674037441,8.99364745,186.18,186.13,32.77053145]
["bitfinex","SOLUSD",1736674038071,15.56414745,186.19,186.13,32.77053145]
["bitfinex","SOLUSD",1736674041262,15.56414745,186.19,186.13,115.37053145]
["bitfinex","SOLUSD",1736674041462,6.5705,186.19,186.13,115.37053145]
["bitfinex","SOLUSD",1736674041863,6.5705,186.19,186.13,106.376884]
["bitfinex","SOLUSD",1736674042072,6.5705,186.19,186.13,115.37053145]
["bitfinex","SOLUSD",1736674042761,6.5705,186.19,186.15,106.376884]
["bitfinex","SOLUSD",1736674043541,8.42850032,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1736674043837,8.42850032,186.29,186.22,23.776884]
["bitfinex","SOLUSD",1736674043838,8.99364745,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1736674044258,8.99364745,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736674046641,8.99364745,186.27,186.2,32.77053145]
["bitfinex","SOLUSD",1736674047042,8.99364745,186.27,186.19,222.06]
["bitfinex","SOLUSD",1736674047043,8.99364745,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736674047389,8.2684,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1736674047390,20.0,186.29,186.22,32.77053145]
["bitfinex","SOLUSD",1736674047577,8.99364745,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1736674049681,8.99364745,186.28,186.22,32.77053145]
["bitfinex","SOLUSD",1736674049864,8.99364745,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736674050072,8.99364745,186.25,186.22,23.776884]
["bitfinex","SOLUSD",1736674051462,5.0,186.33,186.24,32.77053145]
["bitfinex","SOLUSD",1736674051662,17.26204745,186.38,186.32,8.99364745]
["bitfinex","SOLUSD",1736674051966,8.2684,186.38,186.32,8.99364745]
["bitfinex","SOLUSD",1736674052152,8.2684,186.38,186.33,8.99364745]
["bitfinex","SOLUSD",1736674052355,8.99364745,186.37,186.31,8.99364745]
["bitfinex","SOLUSD",1736674052776,28.99364745,186.34,186.25,5.93328394]
["bitfinex","SOLUSD",1736674052955,8.99364745,186.32,186.25,8.99364745]
["bitfinex","SOLUSD",1736674053153,8.99364745,186.31,186.25,8.99364745]
["bitfinex","SOLUSD",1736674055167,10.64514745,186.31,186.25,8.99364745]
["bitfinex","SOLUSD",1736674055370,8.99364745,186.3,186.24,32.77053145]
["bitfinex","SOLUSD",1736674055573,8.99364745,186.29,186.24,23.776884]
["bitfinex","SOLUSD",1736674055782,7.9436,186.31,186.2,217.5]
["bitfinex","SOLUSD",1736674055783,8.99364745,186.27,186.21,8.99364745]
["bitfinex","SOLUSD",1736674056155,8.99364745,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736674056581,8.99364745,186.26,186.2,222.06]
["bitfinex","SOLUSD",1736674056767,28.99364745,186.25,186.2,82.6]
["bitfinex","SOLUSD",1736674056972,8.99364745,186.24,186.18,8.99364745]
["bitfinex","SOLUSD",1736674057360,8.99364745,186.24,186.16,4.56]
["bitfinex","SOLUSD",1736674057361,8.99364745,186.25,186.19,8.99364745]
["bitfinex","SOLUSD",1736674059204,8.99364745,186.26,186.2,8.99364745]
["bitfinex","SOLUSD",1736674059367,28.99364745,186.27,186.21,8.99364745]
["bitfinex","SOLUSD",1736674060290,8.99364745,186.25,186.17,23.776884]
["bitfinex","SOLUSD",1736674060461,8.99364745,186.25,186.19,8.99364745]
["bitfinex","SOLUSD",1736674062102,8.99364745,186.25,186.2,8.99364745]
["bitfinex","SOLUSD",1736674062896,28.99364745,186.26,186.2,8.99364745]
["bitfinex","SOLUSD",1736674063064,20.0,186.26,186.21,8.99364745]
["bitfinex","SOLUSD",1736674063991,20.0,186.26,186.17,106.376884]
["bitfinex","SOLUSD",1736674063992,28.99364745,186.26,186.2,8.99364745]
["bitfinex","SOLUSD",1736674065805,20.0,186.26,186.21,8.99364745]
["bitfinex","SOLUSD",1736674065998,20.0,186.25,186.22,8.99364745]
["bitfinex","SOLUSD",1736674066773,20.0,186.28,186.23,115.37053145]
["bitfinex","SOLUSD",1736674068888,28.99364745,186.28,186.23,106.376884]
["bitfinex","SOLUSD",1736674072801,20.0,186.28,186.23,115.37053145]
["bitfinex","SOLUSD",1736674076086,28.99364745,186.28,186.23,106.376884]
["bitfinex","SOLUSD",1736674076914,8.99364745,186.27,186.23,106.376884]
["bitfinex","SOLUSD",1736674082321,28.99364745,186.28,186.23,106.376884]
["bitfinex","SOLUSD",1736674083796,8.99364745,186.26,186.23,82.6]
["bitfinex","SOLUSD",1736674084108,8.99364745,186.25,186.23,82.6]
["bitfinex","SOLUSD",1736674084809,8.99364745,186.26,186.23,82.6]
["bitfinex","SOLUSD",1736674086209,8.99364745,186.25,186.2,82.6]
["bitfinex","SOLUSD",1736674087401,8.99364745,186.26,186.21,8.99364745]
["bitfinex","SOLUSD",1736674088326,8.99364745,186.23,186.2,82.6]
["bitfinex","SOLUSD",1736674088624,8.99364745,186.23,186.17,226.49364745]
["bitfinex","SOLUSD",1736674088793,8.99364745,186.23,186.18,23.776884]
["bitfinex","SOLUSD",1736674088997,8.99364745,186.23,186.17,226.49364745]
["bitfinex","SOLUSD",1736674090126,8.99364745,186.22,186.17,226.49364745]
["bitfinex","SOLUSD",1736674091928,8.99364745,186.23,186.17,226.49364745]
["bitfinex","SOLUSD",1736674092426,8.99364745,186.23,186.17,91.59364745]
["bitfinex","SOLUSD",1736674094715,17.20694745,186.24,186.19,8.99364745]
["bitfinex","SOLUSD",1736674094915,8.99364745,186.25,186.2,32.77053145]
["bitfinex","SOLUSD",1736674096012,8.99364745,186.24,186.2,23.776884]
["bitfinex","SOLUSD",1736674098123,8.99364745,186.23,186.19,82.6]
["bitfinex","SOLUSD",1736674098325,8.99364745,186.22,186.19,82.6]
["bitfinex","SOLUSD",1736674098905,8.99364745,186.23,186.19,82.6]
["bitfinex","SOLUSD",1736674101233,8.99364745,186.23,186.17,226.49364745]
["bitfinex","SOLUSD",1736674102339,20.0,186.24,186.18,23.776884]
["bitfinex","SOLUSD",1736674102538,28.99364745,186.24,186.18,32.77053145]
["bitfinex","SOLUSD",1736674103937,8.99364745,186.22,186.18,106.376884]
["bitfinex","SOLUSD",1736674107620,8.99364745,186.22,186.18,82.6]
["bitfinex","SOLUSD",1736674107931,8.99364745,186.21,186.18,82.6]
["bitfinex","SOLUSD",1736674109237,8.99364745,186.21,186.16,23.776884]
["bitfinex","SOLUSD",1736674109452,8.99364745,186.2,186.16,23.776884]
["bitfinex","SOLUSD",1736674109629,8.99364745,186.2,186.14,91.59364745]
["bitfinex","SOLUSD",1736674110748,8.99364745,186.19,186.14,82.6]
["bitfinex","SOLUSD",1736674113952,8.99364745,186.19,186.14,91.59364745]
["bitfinex","SOLUSD",1736674121525,28.99364745,186.2,186.14,91.59364745]
["bitfinex","SOLUSD",1736674122360,20.0,186.2,186.15,32.77053145]
["bitfinex","SOLUSD",1736674122656,20.0,186.2,186.16,8.99364745]
["bitfinex","SOLUSD",1736674123745,20.0,186.2,186.15,32.77053145]
["bitfinex","SOLUSD",1736674125082,20.0,186.2,186.15,115.37053145]
["bitfinex","SOLUSD",1736674129260,20.0,186.2,186.16,8.99364745]
["bitfinex","SOLUSD",1736674130176,1.6562,186.22,186.17,8.99364745]
["bitfinex","SOLUSD",1736674130359,1.6562,186.22,186.18,91.59364745]
["bitfinex","SOLUSD",1736674132497,1.6562,186.22,186.19,23.776884]
["bitfinex","SOLUSD",1736674133156,1.6562,186.22,186.18,82.6]
["bitfinex","SOLUSD",1736674133376,8.99364745,186.21,186.18,82.6]
["bitfinex","SOLUSD",1736674133989,10.64984745,186.22,186.18,82.6]
["bitfinex","SOLUSD",1736674135669,8.99364745,186.21,186.18,82.6]
["bitfinex","SOLUSD",1736674136289,8.99364745,186.21,186.15,91.59364745]
["bitfinex","SOLUSD",1736674137491,8.99364745,186.2,186.15,82.6]
["bitfinex","SOLUSD",1736674138068,8.99364745,186.19,186.15,82.6]
["bitfinex","SOLUSD",1736674140069,28.99364745,186.2,186.15,82.6]
["bitfinex","SOLUSD",1736674146969,28.99364745,186.2,186.15,91.59364745]
["bitfinex","SOLUSD",1736674146970,20.0,186.2,186.15,91.59364745]
["bitfinex","SOLUSD",1736674147399,20.0,186.2,186.16,32.77053145]
["bitfinex","SOLUSD",1736674148667,20.0,186.2,186.16,23.776884]
["bitfinex","SOLUSD",1736674152095,20.0,186.2,186.16,106.376884]
["bitfinex","SOLUSD",1736674152299,8.99364745,186.18,186.16,82.6]
["bitfinex","SOLUSD",1736674152513,8.99364745,186.18,186.14,82.6]
["bitfinex","SOLUSD",1736674154000,8.99364745,186.17,186.14,82.6]
["bitfinex","SOLUSD",1736674154603,10.0,186.2,186.11,82.6]
["bitfinex","SOLUSD",1736674154780,7.8983,186.16,186.11,82.6]
["bitfinex","SOLUSD",1736674154986,8.99364745,186.12,186.11,82.6]
["bitfinex","SOLUSD",1736674155292,20.0,186.1,186.09,91.0539336]
["bitfinex","SOLUSD",1736674155495,28.99364745,186.1,186.09,91.0539336]
["bitfinex","SOLUSD",1736674155815,8.99364745,186.1,186.09,91.0539336]
["bitfinex","SOLUSD",1736674156105,8.99364745,186.1,186.03,82.6]
["bitfinex","SOLUSD",1736674156311,8.99364745,186.08,186.03,217.5]
["bitfinex","SOLUSD",1736674156604,25.0,186.11,186.03,217.5]
["bitfinex","SOLUSD",1736674156773,8.99364745,186.08,186.04,23.776884]
["bitfinex","SOLUSD",1736674156972,8.99364745,186.08,186.03,226.49364745]
["bitfinex","SOLUSD",1736674157604,8.99364745,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736674158000,8.99364745,186.09,186.03,91.59364745]
["bitfinex","SOLUSD",1736674158607,8.99364745,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736674159494,8.99364745,186.09,186.04,32.77053145]
["bitfinex","SOLUSD",1736674159697,8.99364745,186.13,186.07,8.99364745]
["bitfinex","SOLUSD",1736674159875,20.0,186.1,186.08,8.99364745]
["bitfinex","SOLUSD",1736674160504,5.0,186.15,186.09,32.77053145]
["bitfinex","SOLUSD",1736674160505,20.0,186.12,186.09,32.77053145]
["bitfinex","SOLUSD",1736674160694,20.0,186.12,186.1,8.99364745]
["bitfinex","SOLUSD",1736674160899,7.8983,186.16,186.11,32.77053145]
["bitfinex","SOLUSD",1736674161070,7.8983,186.16,186.12,8.99364745]
["bitfinex","SOLUSD",1736674161503,12.8983,186.21,186.15,8.99364745]
["bitfinex","SOLUSD",1736674161711,7.8983,186.21,186.18,8.99364745]
["bitfinex","SOLUSD",1736674161921,7.8983,186.21,186.19,8.99364745]
["bitfinex","SOLUSD",1736674162610,7.8983,186.21,186.12,170.8745898]
["bitfinex","SOLUSD",1736674162611,7.8983,186.21,186.18,8.99364745]
["bitfinex","SOLUSD",1736674162821,7.8983,186.21,186.19,8.99364745]
["bitfinex","SOLUSD",1736674162996,7.8983,186.21,186.18,8.99364745]
["bitfinex","SOLUSD",1736674163195,20.0,186.21,186.18,8.99364745]
["bitfinex","SOLUSD",1736674163406,20.0,186.21,186.19,8.99364745]
["bitfinex","SOLUSD",1736674163920,20.0,186.22,186.19,8.99364745]
["bitfinex","SOLUSD",1736674164713,10.49904745,186.25,186.12,35.9745898]
["bitfinex","SOLUSD",1736674164714,1.5054,186.25,186.22,23.776884]
["bitfinex","SOLUSD",1736674164896,1.5054,186.25,186.23,8.99364745]
["bitfinex","SOLUSD",1736674165640,1.5054,186.25,186.22,8.99364745]
["bitfinex","SOLUSD",1736674167528,1.5054,186.25,186.22,23.776884]
["bitfinex","SOLUSD",1736674167688,1.5054,186.25,186.22,32.77053145]
["bitfinex","SOLUSD",1736674168181,1.5054,186.25,186.22,23.776884]
["bitfinex","SOLUSD",1736674169008,1.5054,186.25,186.21,8.99364745]
["bitfinex","SOLUSD",1736674169308,8.99364745,186.24,186.18,8.99364745]
["bitfinex","SOLUSD",1736674169513,8.99364745,186.24,186.16,217.5]
["bitfinex","SOLUSD",1736674169715,8.99364745,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1736674170918,28.99364745,186.23,186.17,8.99364745]
["bitfinex","SOLUSD",1736674171111,28.99364745,186.22,186.16,217.5]
["bitfinex","SOLUSD",1736674171322,28.99364745,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1736674172703,20.0,186.22,186.18,8.99364745]
["bitfinex","SOLUSD",1736674173127,20.0,186.22,186.18,91.59364745]
["bitfinex","SOLUSD",1736674173596,20.0,186.21,186.18,91.59364745]
["bitfinex","SOLUSD",1736674174405,20.0,186.22,186.19,8.99364745]
["bitfinex","SOLUSD",1736674174724,1.5054,186.25,186.21,8.99364745]
["bitfinex","SOLUSD",1736674175027,1.5054,186.25,186.22,8.99364745]
["bitfinex","SOLUSD",1736674175527,20.0,186.24,186.23,8.99364745]
["bitfinex","SOLUSD",1736674177229,20.0,186.24,186.22,8.99364745]
["bitfinex","SOLUSD",1736674178531,20.0,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1736674178723,20.0,186.24,186.2,8.99364745]
["bitfinex","SOLUSD",1736674178923,20.0,186.24,186.22,8.99364745]
["bitfinex","SOLUSD",1736674180726,20.0,186.24,186.21,8.99364745]
["bitfinex","SOLUSD",1736674180915,20.0,186.24,186.22,8.99364745]
["bitfinex","SOLUSD",1736674181418,1.5054,186.25,186.23,8.99364745]
["bitfinex","SOLUSD",1736674183403,1.5054,186.25,186.23,23.776884]
["bitfinex","SOLUSD",1736674183598,1.5054,186.25,186.21,8.99364745]
["bitfinex","SOLUSD",1736674183802,1.5054,186.25,186.22,23.776884]
["bitfinex","SOLUSD",1736674184332,1.5054,186.25,186.2,8.99364745]
["bitfinex","SOLUSD",1736674184527,10.49904745,186.25,186.19,8.99364745]
["bitfinex","SOLUSD",1736674184830,10.49904745,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736674185210,20.0,186.23,186.2,8.99364745]
["bitfinex","SOLUSD",1736674186440,20.0,186.23,186.19,8.99364745]
["bitfinex","SOLUSD",1736674186441,20.0,186.22,186.19,8.99364745]
["bitfinex","SOLUSD",1736674186637,20.0,186.22,186.18,106.376884]
["bitfinex","SOLUSD",1736674186940,20.0,186.22,186.18,82.6]
["bitfinex","SOLUSD",1736674187639,20.0,186.22,186.18,91.59364745]
["bitfinex","SOLUSD",1736674190137,20.0,186.22,186.18,82.6]
["bitfinex","SOLUSD",1736674190534,20.0,186.19,186.18,82.6]
["bitfinex","SOLUSD",1736674190743,20.0,186.19,186.15,91.59364745]
["bitfinex","SOLUSD",1736674190917,20.0,186.17,186.15,82.6]
["bitfinex","SOLUSD",1736674191625,20.0,186.18,186.15,82.6]
["bitfinex","SOLUSD",1736674192619,28.99364745,186.18,186.15,82.6]
["bitfinex","SOLUSD",1736674192822,28.99364745,186.16,186.05,219.002]
["bitfinex","SOLUSD",1736674193165,8.99364745,186.14,186.08,8.99364745]
["bitfinex","SOLUSD",1736674193816,8.99364745,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736674194249,8.99364745,186.14,186.08,8.99364745]
["bitfinex","SOLUSD",1736674195126,8.99364745,186.12,186.03,217.5]
["bitfinex","SOLUSD",1736674195318,8.99364745,186.12,186.06,8.99364745]
["bitfinex","SOLUSD",1736674195817,20.0,186.1,186.08,23.776884]
["bitfinex","SOLUSD",1736674196214,20.0,186.1,186.06,8.99364745]
["bitfinex","SOLUSD",1736674197439,20.0,186.1,186.07,23.776884]
["bitfinex","SOLUSD",1736674198353,20.0,186.08,186.01,134.9]
["bitfinex","SOLUSD",1736674198515,20.0,186.08,186.05,8.99364745]
["bitfinex","SOLUSD",1736674198845,20.0,186.08,186.06,23.776884]
["bitfinex","SOLUSD",1736674199009,20.0,186.08,186.06,32.77053145]
["bitfinex","SOLUSD",1736674200255,7.6022,186.11,186.07,8.99364745]
["bitfinex","SOLUSD",1736674200581,20.0,186.09,186.08,23.776884]
["bitfinex","SOLUSD",1736674201164,20.0,186.09,186.01,217.5]
["bitfinex","SOLUSD",1736674201390,20.0,186.07,186.01,82.6]
["bitfinex","SOLUSD",1736674201750,20.0,186.07,186.04,8.99364745]
["bitfinex","SOLUSD",1736674202371,20.0,186.07,186.02,32.77053145]
["bitfinex","SOLUSD",1736674202570,20.0,186.07,186.04,8.99364745]
["bitfinex","SOLUSD",1736674203150,25.0,186.07,186.01,82.6]
["bitfinex","SOLUSD",1736674203461,20.0,186.07,186.02,8.99364745]
["bitfinex","SOLUSD",1736674203661,20.0,186.07,186.03,8.99364745]
["bitfinex","SOLUSD",1736674204273,20.0,186.07,186.06,8.99364745]
["bitfinex","SOLUSD",1736674204476,7.6022,186.11,186.06,8.99364745]
["bitfinex","SOLUSD",1736674204643,20.0,186.08,186.06,8.99364745]
["bitfinex","SOLUSD",1736674204844,20.0,186.08,186.07,23.776884]
["bitfinex","SOLUSD",1736674205070,20.0,186.08,186.07,32.77053145]
["bitfinex","SOLUSD",1736674205278,20.0,186.08,186.07,23.776884]
["bitfinex","SOLUSD",1736674206558,20.0,186.07,186.02,82.6]
["bitfinex","SOLUSD",1736674206773,20.0,186.07,186.03,8.99364745]
["bitfinex","SOLUSD",1736674207572,20.0,186.07,186.04,23.776884]
["bitfinex","SOLUSD",1736674208170,20.0,186.07,186.04,8.99364745]
["bitfinex","SOLUSD",1736674209281,20.0,186.08,186.06,32.77053145]
["bitfinex","SOLUSD",1736674209462,20.0,186.08,186.07,8.99364745]
["bitfinex","SOLUSD",1736674210167,20.0,186.08,186.06,8.99364745]
["bitfinex","SOLUSD",1736674210573,20.0,186.08,186.07,8.99364745]
["bitfinex","SOLUSD",1736674212385,20.0,186.08,186.06,8.99364745]
["bitfinex","SOLUSD",1736674212601,20.0,186.08,186.07,8.99364745]
["bitfinex","SOLUSD",1736674212798,20.0,186.08,186.06,8.99364745]
["bitfinex","SOLUSD",1736674213094,20.0,186.07,186.04,82.6]
["bitfinex","SOLUSD",1736674213383,20.0,186.07,186.05,23.776884]
["bitfinex","SOLUSD",1736674215269,20.0,186.08,186.05,32.77053145]
["bitfinex","SOLUSD",1736674215760,20.0,186.08,186.05,23.776884]
["bitfinex","SOLUSD",1736674215962,20.0,186.08,186.05,32.77053145]
["bitfinex","SOLUSD",1736674217495,20.0,186.08,186.07,32.77053145]
["bitfinex","SOLUSD",1736674218964,20.0,186.08,186.04,82.6]
["bitfinex","SOLUSD",1736674219299,20.0,186.08,186.04,91.59364745]
["bitfinex","SOLUSD",1736674220799,20.0,186.08,186.05,23.776884]
["bitfinex","SOLUSD",1736674223595,20.0,186.08,186.04,82.6]
["bitfinex","SOLUSD",1736674223896,20.0,186.05,186.02,91.59364745]
["bitfinex","SOLUSD",1736674224077,20.0,186.05,186.03,32.77053145]
["bitfinex","SOLUSD",1736674224278,20.0,186.06,186.04,32.77053145]
["bitfinex","SOLUSD",1736674224897,20.0,186.06,186.02,91.59364745]
["bitfinex","SOLUSD",1736674225725,20.0,186.05,186.02,91.59364745]
["bitfinex","SOLUSD",1736674225867,20.0,186.05,186.03,8.99364745]
["bitfinex","SOLUSD",1736674226381,20.0,186.05,186.02,8.99364745]
["bitfinex","SOLUSD",1736674226581,20.0,186.05,186.03,8.99364745]
["bitfinex","SOLUSD",1736674226895,8.99364745,186.09,185.98,23.776884]
["bitfinex","SOLUSD",1736674226896,20.0,186.06,186.04,8.99364745]
["bitfinex","SOLUSD",1736674227467,20.0,186.07,186.04,8.99364745]
["bitfinex","SOLUSD",1736674230905,20.0,186.07,186.05,8.99364745]
["bitfinex","SOLUSD",1736674231602,20.0,186.07,186.04,8.99364745]
["bitfinex","SOLUSD",1736674232910,20.0,186.06,186.04,8.99364745]
["bitfinex","SOLUSD",1736674233912,20.0,186.06,185.98,241.276884]
["bitfinex","SOLUSD",1736674234073,20.0,186.06,186.04,23.776884]
["bitfinex","SOLUSD",1736674234494,20.0,186.06,186.04,32.77053145]
["bitfinex","SOLUSD",1736674236721,20.0,186.07,186.04,32.77053145]
["bitfinex","SOLUSD",1736674237932,20.0,186.07,186.06,23.776884]
["bitfinex","SOLUSD",1736674238118,20.0,186.08,186.06,23.776884]
["bitfinex","SOLUSD",1736674239218,6.6035,186.15,186.08,23.776884]
["bitfinex","SOLUSD",1736674239407,8.99364745,186.14,186.08,8.99364745]
["bitfinex","SOLUSD",1736674239729,20.0,186.09,186.06,8.99364745]
["bitfinex","SOLUSD",1736674240304,20.0,186.09,186.05,226.49364745]
["bitfinex","SOLUSD",1736674240509,20.0,186.07,186.05,82.6]
["bitfinex","SOLUSD",1736674242528,20.0,186.07,186.06,23.776884]
["bitfinex","SOLUSD",1736674242713,20.0,186.1,186.06,23.776884]
["bitfinex","SOLUSD",1736674243030,5.0,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736674243216,1.6035,186.15,186.11,32.77053145]
["bitfinex","SOLUSD",1736674243415,20.0,186.13,186.11,32.77053145]
["bitfinex","SOLUSD",1736674244131,1.6035,186.15,186.12,8.99364745]
["bitfinex","SOLUSD",1736674244338,20.0,186.13,186.12,32.77053145]
["bitfinex","SOLUSD",1736674245912,20.0,186.13,186.12,23.776884]
["bitfinex","SOLUSD",1736674246744,20.0,186.13,186.12,32.77053145]
["bitfinex","SOLUSD",1736674247238,10.64524745,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736674247438,1.6516,186.19,186.15,8.99364745]
["bitfinex","SOLUSD",1736674247735,1.6516,186.19,186.15,23.776884]
["bitfinex","SOLUSD",1736674247941,20.0,186.16,186.15,23.776884]
["bitfinex","SOLUSD",1736674248112,20.0,186.17,186.15,23.776884]
["bitfinex","SOLUSD",1736674248941,1.6516,186.19,186.15,23.776884]
["bitfinex","SOLUSD",1736674249545,20.0,186.17,186.15,23.776884]
["bitfinex","SOLUSD",1736674250833,20.0,186.17,186.15,106.376884]
["bitfinex","SOLUSD",1736674251753,20.0,186.17,186.15,115.37053145]
["bitfinex","SOLUSD",1736674251933,20.0,186.18,186.15,115.37053145]
["bitfinex","SOLUSD",1736674254644,20.0,186.17,186.15,106.376884]
["bitfinex","SOLUSD",1736674255222,20.0,186.18,186.15,115.37053145]
["bitfinex","SOLUSD",1736674255418,8.99364745,186.22,186.17,32.77053145]
["bitfinex","SOLUSD",1736674255631,8.99364745,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1736674256457,6.3824,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736674256458,15.37604745,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736674256951,20.0,186.23,186.21,23.776884]
["bitfinex","SOLUSD",1736674258844,20.0,186.22,186.19,167.67053145]
["bitfinex","SOLUSD",1736674259232,20.0,186.23,186.19,167.67053145]
["bitfinex","SOLUSD",1736674259448,20.0,186.23,186.21,23.776884]
["bitfinex","SOLUSD",1736674260651,6.6516,186.28,186.19,143.89364745]
["bitfinex","SOLUSD",1736674260652,28.99364745,186.25,186.19,143.89364745]
["bitfinex","SOLUSD",1736674261022,28.99364745,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736674263062,28.99364745,186.25,186.2,106.376884]
["bitfinex","SOLUSD",1736674264646,8.99364745,186.24,186.2,106.376884]
["bitfinex","SOLUSD",1736674264952,28.99364745,186.21,186.2,82.6]
["bitfinex","SOLUSD",1736674265852,28.99364745,186.21,186.13,217.5]
["bitfinex","SOLUSD",1736674266051,8.99364745,186.16,186.13,82.6]
["bitfinex","SOLUSD",1736674267461,8.99364745,186.17,186.14,23.776884]
["bitfinex","SOLUSD",1736674270833,20.0,186.15,186.14,23.776884]
["bitfinex","SOLUSD",1736674271855,20.0,186.15,186.14,106.376884]
["bitfinex","SOLUSD",1736674272555,28.99364745,186.18,186.14,106.376884]
["bitfinex","SOLUSD",1736674273264,20.0,186.16,186.14,106.376884]
["bitfinex","SOLUSD",1736674273552,1.5727,186.21,186.14,115.37053145]
["bitfinex","SOLUSD",1736674273751,8.99364745,186.19,186.14,115.37053145]
["bitfinex","SOLUSD",1736674273953,30.56634745,186.21,186.16,241.276884]
["bitfinex","SOLUSD",1736674274136,6.5014,186.24,186.18,23.776884]
["bitfinex","SOLUSD",1736674274455,6.5014,186.24,186.18,32.77053145]
["bitfinex","SOLUSD",1736674274662,20.0,186.21,186.18,32.77053145]
["bitfinex","SOLUSD",1736674275060,15.49504745,186.24,186.18,32.77053145]
["bitfinex","SOLUSD",1736674275665,20.0,186.21,186.18,32.77053145]
["bitfinex","SOLUSD",1736674275971,20.0,186.21,186.16,217.5]
["bitfinex","SOLUSD",1736674275972,20.0,186.21,186.2,32.77053145]
["bitfinex","SOLUSD",1736674276337,20.0,186.23,186.2,32.77053145]
["bitfinex","SOLUSD",1736674276964,28.99364745,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736674277261,20.0,186.19,186.16,134.9]
["bitfinex","SOLUSD",1736674277439,8.99364745,186.17,186.13,217.5]
["bitfinex","SOLUSD",1736674277640,8.99364745,186.15,186.13,82.6]
["bitfinex","SOLUSD",1736674278285,8.99364745,186.15,186.14,23.776884]
["bitfinex","SOLUSD",1736674278763,6.0438,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1736674278764,8.99364745,186.16,186.14,23.776884]
["bitfinex","SOLUSD",1736674279459,28.99364745,186.17,186.14,106.376884]
["bitfinex","SOLUSD",1736674279643,20.0,186.17,186.14,106.376884]
["bitfinex","SOLUSD",1736674281262,20.0,186.17,186.14,115.37053145]
["bitfinex","SOLUSD",1736674281868,20.0,186.17,186.14,106.376884]
["bitfinex","SOLUSD",1736674282769,28.99364745,186.17,186.14,106.376884]
["bitfinex","SOLUSD",1736674283666,20.0,186.17,186.14,106.376884]
["bitfinex","SOLUSD",1736674283868,20.0,186.15,186.14,82.6]
["bitfinex","SOLUSD",1736674284070,28.99364745,186.15,186.14,82.6]
["bitfinex","SOLUSD",1736674285154,30.62074745,186.15,186.1,82.6]
["bitfinex","SOLUSD",1736674285455,8.99364745,186.11,186.1,82.6]
["bitfinex","SOLUSD",1736674285966,1.6271,186.15,186.08,8.99364745]
["bitfinex","SOLUSD",1736674286155,8.99364745,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736674286358,20.0,186.1,186.08,23.776884]
["bitfinex","SOLUSD",1736674287071,8.99364745,186.1,186.07,82.6]
["bitfinex","SOLUSD",1736674287459,20.0,186.08,186.07,82.6]
["bitfinex","SOLUSD",1736674287776,20.0,186.08,186.07,106.376884]
["bitfinex","SOLUSD",1736674288647,8.99364745,186.13,186.08,106.376884]
["bitfinex","SOLUSD",1736674289042,20.0,186.1,186.08,106.376884]
["bitfinex","SOLUSD",1736674292353,21.6271,186.15,186.08,241.276884]
["bitfinex","SOLUSD",1736674292558,8.99364745,186.12,186.08,241.276884]
["bitfinex","SOLUSD",1736674293782,20.0,186.1,186.08,241.276884]
["bitfinex","SOLUSD",1736674294675,8.99364745,186.11,186.08,217.5]
["bitfinex","SOLUSD",1736674295382,21.6271,186.15,186.08,217.5]
["bitfinex","SOLUSD",1736674295383,8.99364745,186.12,186.08,82.6]
["bitfinex","SOLUSD",1736674295674,20.0,186.1,186.09,106.376884]
["bitfinex","SOLUSD",1736674295871,8.99364745,186.13,186.09,106.376884]
["bitfinex","SOLUSD",1736674296674,8.99364745,186.12,186.09,106.376884]
["bitfinex","SOLUSD",1736674298475,8.99364745,186.11,186.09,82.6]
["bitfinex","SOLUSD",1736674299054,20.0,186.1,186.09,82.6]
["bitfinex","SOLUSD",1736674302375,1.6271,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736674302585,8.99364745,186.12,186.1,23.776884]
["bitfinex","SOLUSD",1736674303966,8.99364745,186.11,186.09,82.6]
["bitfinex","SOLUSD",1736674304376,8.99364745,186.1,186.09,82.6]
["bitfinex","SOLUSD",1736674304681,8.99364745,186.1,186.04,82.6]
["bitfinex","SOLUSD",1736674304874,8.99364745,186.09,186.05,23.776884]
["bitfinex","SOLUSD",1736674305078,26.1166,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1736674305079,8.99364745,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736674305380,20.0,186.08,186.05,32.77053145]
["bitfinex","SOLUSD",1736674305585,8.99364745,186.11,186.07,23.776884]
["bitfinex","SOLUSD",1736674305797,20.0,186.1,186.07,115.37053145]
["bitfinex","SOLUSD",1736674306887,20.0,186.1,186.07,106.376884]
["bitfinex","SOLUSD",1736674308990,28.99364745,186.1,186.07,106.376884]
["bitfinex","SOLUSD",1736674309786,8.99364745,186.09,186.07,106.376884]
["bitfinex","SOLUSD",1736674310287,28.99364745,186.1,186.07,106.376884]
["bitfinex","SOLUSD",1736674311869,8.99364745,186.09,186.07,106.376884]
["bitfinex","SOLUSD",1736674312498,8.99364745,186.09,186.07,82.6]
["bitfinex","SOLUSD",1736674313182,8.99364745,186.08,186.07,82.6]
["bitfinex","SOLUSD",1736674314192,8.99364745,186.09,186.07,82.6]
["bitfinex","SOLUSD",1736674316066,15.110247,186.13,186.07,82.6]
["bitfinex","SOLUSD",1736674316292,8.99364745,186.1,186.07,82.6]
["bitfinex","SOLUSD",1736674316593,20.0,186.09,186.08,106.376884]
["bitfinex","SOLUSD",1736674316969,8.99364745,186.12,186.08,106.376884]
["bitfinex","SOLUSD",1736674317995,8.99364745,186.11,186.08,106.376884]
["bitfinex","SOLUSD",1736674319999,20.0,186.06,186.01,134.9]
["bitfinex","SOLUSD",1736674320173,28.99364745,186.06,186.01,134.9]
["bitfinex","SOLUSD",1736674320803,8.99364745,186.05,186.01,134.9]
["bitfinex","SOLUSD",1736674321296,8.99364745,186.05,186.02,23.776884]
["bitfinex","SOLUSD",1736674321496,20.0,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1736674321701,8.99364745,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1736674322481,20.0,186.05,186.02,167.67053145]
["bitfinex","SOLUSD",1736674323094,6.1166,186.13,186.04,23.776884]
["bitfinex","SOLUSD",1736674323401,6.1166,186.13,186.03,8.99364745]
["bitfinex","SOLUSD",1736674323402,8.99364745,186.1,186.06,158.676884]
["bitfinex","SOLUSD",1736674323603,28.99364745,186.1,186.06,158.676884]
["bitfinex","SOLUSD",1736674323906,8.99364745,186.11,186.06,158.676884]
["bitfinex","SOLUSD",1736674324904,28.99364745,186.1,186.06,158.676884]
["bitfinex","SOLUSD",1736674326317,8.99364745,186.09,186.06,158.676884]
["bitfinex","SOLUSD",1736674328787,8.99364745,186.09,186.06,241.276884]
["bitfinex","SOLUSD",1736674329414,20.0,186.1,186.06,241.276884]
["bitfinex","SOLUSD",1736674329621,1.6167,186.14,186.06,250.27053145]
["bitfinex","SOLUSD",1736674329782,8.99364745,186.12,186.06,250.27053145]
["bitfinex","SOLUSD",1736674330869,15.110247,186.16,186.08,23.776884]
["bitfinex","SOLUSD",1736674330870,28.99364745,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736674331324,20.0,186.13,186.08,241.276884]
["bitfinex","SOLUSD",1736674331606,8.99364745,186.14,186.08,250.27053145]
["bitfinex","SOLUSD",1736674332688,8.99364745,186.13,186.08,241.276884]
["bitfinex","SOLUSD",1736674333406,8.99364745,186.11,186.08,241.276884]
["bitfinex","SOLUSD",1736674333611,8.99364745,186.1,186.08,217.5]
["bitfinex","SOLUSD",1736674333980,8.99364745,186.09,186.08,217.5]
["bitfinex","SOLUSD",1736674335124,20.0,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1736674335125,8.99364745,186.1,186.09,23.776884]
["bitfinex","SOLUSD",1736674340831,8.99364745,186.1,186.09,106.376884]
["bitfinex","SOLUSD",1736674343742,20.0,186.15,186.09,106.376884]
["bitfinex","SOLUSD",1736674343743,8.99364745,186.13,186.09,106.376884]
["bitfinex","SOLUSD",1736674346545,8.99364745,186.11,186.09,241.276884]
["bitfinex","SOLUSD",1736674348646,8.99364745,186.12,186.09,241.276884]
["bitfinex","SOLUSD",1736674349125,8.99364745,186.11,186.09,241.276884]
["bitfinex","SOLUSD",1736674350533,8.99364745,186.12,186.09,241.276884]
["bitfinex","SOLUSD",1736674351434,8.99364745,186.11,186.09,241.276884]
["bitfinex","SOLUSD",1736674351632,8.99364745,186.1,186.09,82.6]
["bitfinex","SOLUSD",1736674352865,20.0,186.07,186.03,237.5]
["bitfinex","SOLUSD",1736674353038,8.99364745,186.04,186.03,237.5]
["bitfinex","SOLUSD",1736674353362,8.99364745,186.04,186.03,261.276884]
["bitfinex","SOLUSD",1736674359162,8.99364745,186.04,186.03,237.5]
["bitfinex","SOLUSD",1736674359540,8.99364745,186.04,186.03,261.276884]
["bitfinex","SOLUSD",1736674361856,20.0,186.09,186.04,106.376884]
["bitfinex","SOLUSD",1736674362066,8.99364745,186.05,186.04,106.376884]
["bitfinex","SOLUSD",1736674363942,8.99364745,186.05,186.04,82.6]
["bitfinex","SOLUSD",1736674367052,8.99364745,186.05,186.03,20.0]
["bitfinex","SOLUSD",1736674367252,8.99364745,186.04,186.03,20.0]
["bitfinex","SOLUSD",1736674369675,44.96823725,186.04,186.03,20.0]
["bitfinex","SOLUSD",1736674370077,8.99364745,186.04,186.03,20.0]
["bitfinex","SOLUSD",1736674370653,44.96823725,186.04,186.03,20.0]
["bitfinex","SOLUSD",1736674372655,6.3689,186.05,186.03,20.0]
["bitfinex","SOLUSD",1736674372962,44.96823725,186.04,186.03,20.0]
["bitfinex","SOLUSD",1736674377083,6.3689,186.05,186.03,20.0]
["bitfinex","SOLUSD",1736674377280,8.99364745,186.04,186.03,20.0]
["bitfinex","SOLUSD",1736674379389,6.0591,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1736674379590,8.99364745,186.05,186.04,106.376884]
["bitfinex","SOLUSD",1736674381887,8.99364745,186.05,185.97,2.5613]
["bitfinex","SOLUSD",1736674381888,20.0,186.01,185.97,1.0]
["bitfinex","SOLUSD",1736674382091,5.0,186.03,185.97,1.0]
["bitfinex","SOLUSD",1736674382092,8.99364745,185.98,185.97,1.0]
["bitfinex","SOLUSD",1736674383407,11.18024109,186.03,185.97,1.0]
["bitfinex","SOLUSD",1736674383694,35.9745898,186.03,185.97,1.0]
["bitfinex","SOLUSD",1736674383868,8.99364745,185.98,185.97,1.0]
["bitfinex","SOLUSD",1736674384481,20.0,185.95,185.85,134.9]
["bitfinex","SOLUSD",1736674384690,8.99364745,185.91,185.86,23.776884]
["bitfinex","SOLUSD",1736674384993,8.99364745,185.9,185.85,134.9]
["bitfinex","SOLUSD",1736674385782,8.99364745,185.89,185.86,23.776884]
["bitfinex","SOLUSD",1736674386088,8.99364745,185.88,185.85,134.9]
["bitfinex","SOLUSD",1736674386666,8.99364745,185.88,185.86,23.776884]
["bitfinex","SOLUSD",1736674386881,8.99364745,185.88,185.86,158.676884]
["bitfinex","SOLUSD",1736674387079,8.99364745,185.89,185.86,158.676884]
["bitfinex","SOLUSD",1736674387280,20.0,185.92,185.86,241.276884]
["bitfinex","SOLUSD",1736674387485,8.99364745,185.91,185.86,241.276884]
["bitfinex","SOLUSD",1736674388379,8.99364745,185.89,185.86,241.276884]
["bitfinex","SOLUSD",1736674388578,8.99364745,185.89,185.86,217.5]
["bitfinex","SOLUSD",1736674388779,8.99364745,185.88,185.87,23.776884]
["bitfinex","SOLUSD",1736674389700,7.9147,185.95,185.87,23.776884]
["bitfinex","SOLUSD",1736674389924,8.99364745,185.9,185.87,158.676884]
["bitfinex","SOLUSD",1736674390879,8.99364745,185.89,185.87,158.676884]
["bitfinex","SOLUSD",1736674391080,8.99364745,185.9,185.87,158.676884]
["bitfinex","SOLUSD",1736674391404,20.0,185.92,185.87,158.676884]
["bitfinex","SOLUSD",1736674391584,8.99364745,185.92,185.87,241.276884]
["bitfinex","SOLUSD",1736674391783,8.99364745,185.91,185.87,241.276884]
["bitfinex","SOLUSD",1736674392097,8.99364745,185.9,185.87,241.276884]
["bitfinex","SOLUSD",1736674393092,1.5709,185.99,185.87,217.5]
["bitfinex","SOLUSD",1736674393093,8.99364745,185.89,185.87,217.5]
["bitfinex","SOLUSD",1736674393706,8.99364745,185.9,185.88,241.276884]
["bitfinex","SOLUSD",1736674394403,8.99364745,185.89,185.88,241.276884]
["bitfinex","SOLUSD",1736674394991,8.99364745,185.89,185.88,217.5]
["bitfinex","SOLUSD",1736674396599,8.99364745,185.89,185.81,134.9]
["bitfinex","SOLUSD",1736674396924,8.99364745,185.83,185.81,134.9]
["bitfinex","SOLUSD",1736674397286,1.5934,185.9,185.75,217.5]
["bitfinex","SOLUSD",1736674397287,8.99364745,185.82,185.75,217.5]
["bitfinex","SOLUSD",1736674397487,8.99364745,185.8,185.75,217.5]
["bitfinex","SOLUSD",1736674397688,8.99364745,185.81,185.75,226.49364745]
["bitfinex","SOLUSD",1736674397922,8.99364745,185.81,185.76,23.776884]
["bitfinex","SOLUSD",1736674398095,8.99364745,185.81,185.76,19.276884]
["bitfinex","SOLUSD",1736674398291,8.99364745,185.81,185.75,226.49364745]
["bitfinex","SOLUSD",1736674399689,8.99364745,185.82,185.75,226.49364745]
["bitfinex","SOLUSD",1736674399911,8.99364745,185.82,185.76,8.99364745]
["bitfinex","SOLUSD",1736674400087,8.99364745,185.82,185.77,23.776884]
["bitfinex","SOLUSD",1736674400289,20.0,185.88,185.77,241.276884]
["bitfinex","SOLUSD",1736674400592,8.99364745,185.83,185.77,250.27053145]
["bitfinex","SOLUSD",1736674400792,8.99364745,185.82,185.77,217.5]
["bitfinex","SOLUSD",1736674400993,8.99364745,185.83,185.77,226.49364745]
["bitfinex","SOLUSD",1736674401514,8.99364745,185.83,185.78,241.276884]
["bitfinex","SOLUSD",1736674402100,8.99364745,185.84,185.78,250.27053145]
["bitfinex","SOLUSD",1736674403294,8.99364745,185.83,185.78,241.276884]
["bitfinex","SOLUSD",1736674406125,8.99364745,185.84,185.78,250.27053145]
["bitfinex","SOLUSD",1736674406492,8.99364745,185.85,185.8,23.776884]
["bitfinex","SOLUSD",1736674408119,8.99364745,185.84,185.8,241.276884]
["bitfinex","SOLUSD",1736674409823,8.99364745,185.83,185.8,241.276884]
["bitfinex","SOLUSD",1736674410923,8.99364745,185.84,185.8,241.276884]
["bitfinex","SOLUSD",1736674413442,8.99364745,185.83,185.8,241.276884]
["bitfinex","SOLUSD",1736674415241,8.80791943,185.83,185.8,241.276884]
["bitfinex","SOLUSD",1736674415800,8.99364745,185.82,185.8,241.276884]
["bitfinex","SOLUSD",1736674416925,8.99364745,185.83,185.8,241.276884]
["bitfinex","SOLUSD",1736674417123,8.99364745,185.84,185.8,241.276884]
["bitfinex","SOLUSD",1736674418728,8.99364745,185.83,185.8,241.276884]
["bitfinex","SOLUSD",1736674423710,8.99364745,185.82,185.8,241.276884]
["bitfinex","SOLUSD",1736674424126,10.62274745,185.81,185.75,20.0]
["bitfinex","SOLUSD",1736674424432,8.99364745,185.76,185.75,20.0]
["bitfinex","SOLUSD",1736674424808,1.6291,185.81,185.75,20.0]
["bitfinex","SOLUSD",1736674425204,8.99364745,185.76,185.75,20.0]
["bitfinex","SOLUSD",1736674427633,1.6291,185.81,185.75,20.0]
["bitfinex","SOLUSD",1736674427939,8.99364745,185.76,185.75,20.0]
["bitfinex","SOLUSD",1736674431307,20.0,185.8,185.75,20.0]
["bitfinex","SOLUSD",1736674431506,8.99364745,185.77,185.75,20.0]
["bitfinex","SOLUSD",1736674431711,8.99364745,185.76,185.75,20.0]
["bitfinex","SOLUSD",1736674439728,44.96823725,185.76,185.75,20.0]
["bitfinex","SOLUSD",1736674440339,52.95613725,185.76,185.75,20.0]
["bitfinex","SOLUSD",1736674440545,20.0,185.66,185.63,1.6484]
["bitfinex","SOLUSD",1736674441035,20.0,185.66,185.64,23.776884]
["bitfinex","SOLUSD",1736674441241,20.0,185.62,185.59,8.43033585]
["bitfinex","SOLUSD",1736674441467,8.99364745,185.61,185.6,2.07735488]
["bitfinex","SOLUSD",1736674441619,7.9879,185.65,185.55,8.43033585]
["bitfinex","SOLUSD",1736674441620,20.0,185.58,185.56,8.99364745]
["bitfinex","SOLUSD",1736674441814,20.0,185.58,185.55,8.43033585]
["bitfinex","SOLUSD",1736674442249,20.0,185.57,185.55,8.43033585]
["bitfinex","SOLUSD",1736674442445,8.99364745,185.58,185.51,15.39394745]
["bitfinex","SOLUSD",1736674442446,20.0,185.55,185.51,15.39394745]
["bitfinex","SOLUSD",1736674442628,5.5,185.64,185.51,8.99364745]
["bitfinex","SOLUSD",1736674442629,20.0,185.54,185.51,8.99364745]
["bitfinex","SOLUSD",1736674442830,20.0,185.54,185.49,0.80834487]
["bitfinex","SOLUSD",1736674443039,20.0,185.53,185.49,0.80834487]
["bitfinex","SOLUSD",1736674443648,20.0,185.61,185.51,8.99364745]
["bitfinex","SOLUSD",1736674443945,20.0,185.54,185.51,8.99364745]
["bitfinex","SOLUSD",1736674444124,20.0,185.54,185.48,0.8083452]
["bitfinex","SOLUSD",1736674444323,20.0,185.53,185.5,8.99364745]
["bitfinex","SOLUSD",1736674444845,20.0,185.54,185.52,23.776884]
["bitfinex","SOLUSD",1736674445046,20.0,185.62,185.52,32.77053145]
["bitfinex","SOLUSD",1736674445263,20.0,185.62,185.53,8.99364745]
["bitfinex","SOLUSD",1736674445466,0.5,185.67,185.59,23.776884]
["bitfinex","SOLUSD",1736674445762,8.99364745,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1736674446064,0.5,185.69,185.55,12.6307]
["bitfinex","SOLUSD",1736674446065,8.99364745,185.63,185.57,8.99364745]
["bitfinex","SOLUSD",1736674446248,8.99364745,185.62,185.57,23.776884]
["bitfinex","SOLUSD",1736674446743,0.5,185.66,185.55,0.80804961]
["bitfinex","SOLUSD",1736674446942,8.99364745,185.62,185.56,32.77053145]
["bitfinex","SOLUSD",1736674447129,8.99364745,185.59,185.56,23.776884]
["bitfinex","SOLUSD",1736674447336,8.99364745,185.59,185.52,0.80806616]
["bitfinex","SOLUSD",1736674447531,8.99364745,185.59,185.53,8.99364745]
["bitfinex","SOLUSD",1736674447949,8.99364745,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1736674448246,20.0,185.54,185.46,9.4263088]
["bitfinex","SOLUSD",1736674448452,20.0,185.54,185.49,8.99364745]
["bitfinex","SOLUSD",1736674448822,20.0,185.54,185.5,23.776884]
["bitfinex","SOLUSD",1736674449234,20.0,185.54,185.48,5.74839619]
["bitfinex","SOLUSD",1736674449434,14.14610008,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1736674450751,14.14610008,185.54,185.49,23.776884]
["bitfinex","SOLUSD",1736674450940,14.14610008,185.55,185.49,37.92298408]
["bitfinex","SOLUSD",1736674451123,0.5,185.63,185.51,19.14610008]
["bitfinex","SOLUSD",1736674451328,14.14610008,185.63,185.56,14.14610008]
["bitfinex","SOLUSD",1736674451529,20.0,185.6,185.57,23.776884]
["bitfinex","SOLUSD",1736674451736,20.0,185.59,185.57,23.776884]
["bitfinex","SOLUSD",1736674452965,7.9073,185.67,185.59,23.776884]
["bitfinex","SOLUSD",1736674453133,14.14610008,185.66,185.59,38.73092319]
["bitfinex","SOLUSD",1736674453335,7.9073,185.72,185.62,14.14610008]
["bitfinex","SOLUSD",1736674453664,14.14610008,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1736674453871,20.0,185.63,185.61,23.776884]
["bitfinex","SOLUSD",1736674454034,14.14610008,185.67,185.61,23.776884]
["bitfinex","SOLUSD",1736674454435,20.0,185.64,185.61,37.92298408]
["bitfinex","SOLUSD",1736674455036,20.0,185.65,185.61,37.92298408]
["bitfinex","SOLUSD",1736674455458,20.0,185.65,185.6,23.776884]
["bitfinex","SOLUSD",1736674455664,20.0,185.64,185.6,37.92298408]
["bitfinex","SOLUSD",1736674456347,20.0,185.64,185.62,23.776884]
["bitfinex","SOLUSD",1736674456660,20.0,185.65,185.62,23.776884]
["bitfinex","SOLUSD",1736674457162,20.0,185.64,185.62,23.776884]
["bitfinex","SOLUSD",1736674457934,14.14610008,185.66,185.62,23.776884]
["bitfinex","SOLUSD",1736674458135,20.0,185.64,185.62,23.776884]
["bitfinex","SOLUSD",1736674458866,20.0,185.65,185.62,23.776884]
["bitfinex","SOLUSD",1736674459080,14.14610008,185.64,185.6,23.776884]
["bitfinex","SOLUSD",1736674459249,7.9073,185.72,185.57,0.80792045]
["bitfinex","SOLUSD",1736674459250,20.0,185.6,185.57,0.80792045]
["bitfinex","SOLUSD",1736674459457,20.0,185.6,185.58,37.92298408]
["bitfinex","SOLUSD",1736674459658,20.0,185.6,185.58,23.776884]
["bitfinex","SOLUSD",1736674459859,20.0,185.61,185.58,37.92298408]
["bitfinex","SOLUSD",1736674460763,14.14610008,185.65,185.6,23.776884]
["bitfinex","SOLUSD",1736674460993,14.14610008,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1736674461265,14.14610008,185.68,185.62,38.73080638]
["bitfinex","SOLUSD",1736674461587,20.0,185.65,185.62,23.776884]
["bitfinex","SOLUSD",1736674462449,20.0,185.65,185.62,37.92298408]
["bitfinex","SOLUSD",1736674462857,34.14610008,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1736674463166,14.14610008,185.67,185.61,23.776884]
["bitfinex","SOLUSD",1736674463579,14.14610008,185.67,185.61,37.92298408]
["bitfinex","SOLUSD",1736674465365,14.14610008,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1736674465870,14.14610008,185.68,185.61,14.14610008]
["bitfinex","SOLUSD",1736674466075,14.14610008,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1736674466482,20.0,185.69,185.63,14.14610008]
["bitfinex","SOLUSD",1736674466684,7.9073,185.72,185.6,23.776884]
["bitfinex","SOLUSD",1736674466685,14.14610008,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1736674466985,26.0109,185.64,185.53,14.14610008]
["bitfinex","SOLUSD",1736674467159,14.14610008,185.6,185.54,0.80809022]
["bitfinex","SOLUSD",1736674467356,14.14610008,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1736674467767,14.14610008,185.6,185.54,0.80809022]
["bitfinex","SOLUSD",1736674467987,14.14610008,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1736674468959,14.14610008,185.6,185.56,23.276884]
["bitfinex","SOLUSD",1736674469787,14.14610008,185.62,185.57,0.80807499]
["bitfinex","SOLUSD",1736674470568,26.0109,185.64,185.57,0.80807499]
["bitfinex","SOLUSD",1736674470772,14.14610008,185.64,185.57,0.80807499]
["bitfinex","SOLUSD",1736674470980,14.14610008,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1736674476576,14.14610008,185.64,185.56,0.80793967]
["bitfinex","SOLUSD",1736674477388,20.0,185.61,185.56,0.80793967]
["bitfinex","SOLUSD",1736674478493,20.0,185.61,185.57,23.776884]
["bitfinex","SOLUSD",1736674479204,20.0,185.59,185.55,102.6]
["bitfinex","SOLUSD",1736674479501,20.0,185.59,185.56,23.776884]
["bitfinex","SOLUSD",1736674480066,14.14610008,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1736674482295,14.14610008,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1736674482672,14.14610008,185.61,185.56,24.58496258]
["bitfinex","SOLUSD",1736674482873,20.0,185.59,185.56,23.776884]
["bitfinex","SOLUSD",1736674483369,9.04751508,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1736674483574,9.04751508,185.64,185.56,33.63243326]
["bitfinex","SOLUSD",1736674483871,9.04751508,185.64,185.57,9.04751508]
["bitfinex","SOLUSD",1736674484099,9.04751508,185.64,185.59,23.776884]
["bitfinex","SOLUSD",1736674484495,1.6208,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1736674484713,1.6208,185.65,185.58,0.80783712]
["bitfinex","SOLUSD",1736674484919,1.6208,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1736674485419,1.6208,185.65,185.61,23.776884]
["bitfinex","SOLUSD",1736674486032,20.0,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1736674486377,14.13081201,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1736674486877,14.13081201,185.66,185.59,14.13081201]
["bitfinex","SOLUSD",1736674487082,14.13081201,185.64,185.58,14.13081201]
["bitfinex","SOLUSD",1736674487306,14.13081201,185.65,185.6,23.776884]
["bitfinex","SOLUSD",1736674487819,34.13081201,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1736674487989,20.0,185.64,185.6,37.90769601]
["bitfinex","SOLUSD",1736674488188,14.13081201,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1736674488389,20.0,185.65,185.62,23.776884]
["bitfinex","SOLUSD",1736674488687,20.14171201,185.69,185.62,37.90769601]
["bitfinex","SOLUSD",1736674488895,20.0,185.66,185.64,23.776884]
["bitfinex","SOLUSD",1736674489518,20.0,185.66,185.61,37.90769601]
["bitfinex","SOLUSD",1736674489696,20.0,185.66,185.62,0.80778271]
["bitfinex","SOLUSD",1736674491410,20.0,185.66,185.63,23.776884]
["bitfinex","SOLUSD",1736674491917,20.14171201,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1736674492100,6.0109,185.69,185.65,23.776884]
["bitfinex","SOLUSD",1736674492710,15.68661201,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1736674493800,20.0,185.69,185.67,23.776884]
["bitfinex","SOLUSD",1736674496110,20.0,185.69,185.65,14.13081201]
["bitfinex","SOLUSD",1736674496311,20.0,185.69,185.66,23.776884]
["bitfinex","SOLUSD",1736674497247,20.0,185.7,185.66,23.776884]
["bitfinex","SOLUSD",1736674497534,20.0,185.69,185.66,23.776884]
["bitfinex","SOLUSD",1736674498095,14.13081201,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1736674498501,14.13081201,185.72,185.68,23.776884]
["bitfinex","SOLUSD",1736674498741,14.13081201,185.72,185.66,14.13081201]
["bitfinex","SOLUSD",1736674498917,14.13081201,185.72,185.66,14.93840199]
["bitfinex","SOLUSD",1736674502248,14.13081201,185.71,185.66,24.58447398]
["bitfinex","SOLUSD",1736674502451,14.13081201,185.71,185.67,23.776884]
["bitfinex","SOLUSD",1736674502953,14.13081201,185.68,185.64,82.6]
["bitfinex","SOLUSD",1736674503136,14.13081201,185.67,185.64,82.6]
["bitfinex","SOLUSD",1736674503316,14.13081201,185.66,185.64,82.6]
["bitfinex","SOLUSD",1736674504052,14.13081201,185.65,185.58,14.13081201]
["bitfinex","SOLUSD",1736674504208,6.2405,185.73,185.64,14.13081201]
["bitfinex","SOLUSD",1736674504409,20.37131201,185.73,185.67,14.13081201]
["bitfinex","SOLUSD",1736674504724,14.13081201,185.72,185.66,37.90769601]
["bitfinex","SOLUSD",1736674504939,14.13081201,185.72,185.67,0.8075638]
["bitfinex","SOLUSD",1736674507336,9.03724458,185.72,185.67,0.8075638]
["bitfinex","SOLUSD",1736674508422,9.03724458,185.68,185.63,82.6]
["bitfinex","SOLUSD",1736674508942,9.03724458,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1736674509962,9.03724458,185.66,185.63,82.6]
["bitfinex","SOLUSD",1736674510268,9.03724458,185.65,185.63,82.6]
["bitfinex","SOLUSD",1736674510865,1.5343,185.67,185.63,82.6]
["bitfinex","SOLUSD",1736674510866,9.03724458,185.66,185.63,82.6]
["bitfinex","SOLUSD",1736674511039,1.5343,185.67,185.63,82.6]
["bitfinex","SOLUSD",1736674511225,1.5343,185.67,185.63,83.40774049]
["bitfinex","SOLUSD",1736674511425,10.57154458,185.67,185.63,82.6]
["bitfinex","SOLUSD",1736674511865,9.03724458,185.65,185.63,82.6]
["bitfinex","SOLUSD",1736674512059,9.03724458,185.64,185.56,87.42]
["bitfinex","SOLUSD",1736674512266,9.03724458,185.63,185.59,23.776884]
["bitfinex","SOLUSD",1736674512432,9.03724458,185.63,185.58,9.03724458]
["bitfinex","SOLUSD",1736674512635,9.03724458,185.63,185.57,9.84519315]
["bitfinex","SOLUSD",1736674512940,9.03724458,185.64,185.58,9.03724458]
["bitfinex","SOLUSD",1736674513163,9.03724458,185.64,185.59,24.58480372]
["bitfinex","SOLUSD",1736674513361,9.03724458,185.64,185.59,33.6220483]
["bitfinex","SOLUSD",1736674513859,9.03724458,185.65,185.59,33.6220483]
["bitfinex","SOLUSD",1736674514768,9.03724458,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1736674514973,9.03724458,185.66,185.61,24.58470565]
["bitfinex","SOLUSD",1736674515140,1.5343,185.67,185.63,23.776884]
["bitfinex","SOLUSD",1736674515476,1.5343,185.67,185.63,33.62186564]
["bitfinex","SOLUSD",1736674515631,10.57154458,185.67,185.63,24.58462106]
["bitfinex","SOLUSD",1736674517180,10.57154458,185.67,185.61,91.63724458]
["bitfinex","SOLUSD",1736674517536,10.57154458,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1736674519043,1.5343,185.67,185.62,33.62194015]
["bitfinex","SOLUSD",1736674519556,10.57154458,185.67,185.62,33.62194015]
["bitfinex","SOLUSD",1736674521672,1.5343,185.67,185.62,33.62194015]
["bitfinex","SOLUSD",1736674522969,10.57154458,185.67,185.62,33.62194015]
["bitfinex","SOLUSD",1736674523867,1.5343,185.67,185.63,9.03724458]
["bitfinex","SOLUSD",1736674525376,1.5343,185.67,185.62,33.62194015]
["bitfinex","SOLUSD",1736674527681,1.5343,185.67,185.62,32.81412858]
["bitfinex","SOLUSD",1736674527970,9.03724458,185.64,185.61,82.6]
["bitfinex","SOLUSD",1736674528847,15.43914458,185.65,185.61,82.6]
["bitfinex","SOLUSD",1736674529356,9.03724458,185.63,185.61,82.6]
["bitfinex","SOLUSD",1736674529547,29.03724458,185.62,185.56,0.80794125]
["bitfinex","SOLUSD",1736674529748,9.03724458,185.61,185.56,32.81412858]
["bitfinex","SOLUSD",1736674529953,9.03724458,185.61,185.55,91.63724458]
["bitfinex","SOLUSD",1736674530360,9.03724458,185.59,185.55,82.6]
["bitfinex","SOLUSD",1736674532141,6.4019,185.58,185.47,217.5]
["bitfinex","SOLUSD",1736674532369,9.03724458,185.57,185.48,5.62830541]
["bitfinex","SOLUSD",1736674532578,9.03724458,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1736674533478,9.03724458,185.57,185.51,9.84553995]
["bitfinex","SOLUSD",1736674533673,20.0,185.55,185.52,9.03724458]
["bitfinex","SOLUSD",1736674534057,20.0,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1736674534262,20.0,185.55,185.51,9.84554921]
["bitfinex","SOLUSD",1736674535982,20.0,185.55,185.52,32.81412858]
["bitfinex","SOLUSD",1736674537274,20.0,185.55,185.52,23.776884]
["bitfinex","SOLUSD",1736674538172,9.03724458,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1736674538682,9.03724458,185.57,185.52,32.81412858]
["bitfinex","SOLUSD",1736674539055,6.4019,185.58,185.53,9.84551296]
["bitfinex","SOLUSD",1736674539268,20.0,185.56,185.53,9.84551296]
["bitfinex","SOLUSD",1736674539449,20.0,185.56,185.53,9.03724458]
["bitfinex","SOLUSD",1736674540182,9.03724458,185.58,185.52,33.62234617]
["bitfinex","SOLUSD",1736674540487,15.43914458,185.57,185.5,0.80821908]
["bitfinex","SOLUSD",1736674540772,15.43914458,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1736674540773,9.03724458,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1736674541362,9.03724458,185.56,185.48,0.80832111]
["bitfinex","SOLUSD",1736674541564,9.03724458,185.56,185.51,9.03724458]
["bitfinex","SOLUSD",1736674541960,9.03724458,185.55,185.5,9.03724458]
["bitfinex","SOLUSD",1736674542162,9.03724458,185.56,185.51,0.80837856]
["bitfinex","SOLUSD",1736674542362,15.43914458,185.57,185.52,32.81412858]
["bitfinex","SOLUSD",1736674542784,15.43914458,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1736674543584,9.03724458,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1736674543767,15.43914458,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1736674545258,9.03724458,185.55,185.5,9.03724458]
["bitfinex","SOLUSD",1736674545593,9.03724458,185.53,185.47,91.63724458]
["bitfinex","SOLUSD",1736674545959,9.03724458,185.53,185.47,82.6]
["bitfinex","SOLUSD",1736674546270,9.03724458,185.52,185.48,23.776884]
["bitfinex","SOLUSD",1736674546461,9.03724458,185.52,185.47,91.63724458]
["bitfinex","SOLUSD",1736674546659,9.03724458,185.52,185.47,92.44570904]
["bitfinex","SOLUSD",1736674546880,1.532,185.49,185.47,83.40846446]
["bitfinex","SOLUSD",1736674547056,29.03724458,185.48,185.47,82.6]
["bitfinex","SOLUSD",1736674547388,20.0,185.48,185.45,134.9]
["bitfinex","SOLUSD",1736674548363,29.03724458,185.48,185.45,134.9]
["bitfinex","SOLUSD",1736674550269,29.03724458,185.47,185.45,134.9]
["bitfinex","SOLUSD",1736674550588,29.03724458,185.47,185.43,23.776884]
["bitfinex","SOLUSD",1736674550888,20.0,185.47,185.45,23.776884]
["bitfinex","SOLUSD",1736674551550,10.56924458,185.49,185.45,23.776884]
["bitfinex","SOLUSD",1736674553264,29.03724458,185.47,185.41,0.80859751]
["bitfinex","SOLUSD",1736674553487,29.03724458,185.47,185.42,9.03724458]
["bitfinex","SOLUSD",1736674553784,20.0,185.47,185.43,33.62279069]
["bitfinex","SOLUSD",1736674554081,20.0,185.47,185.45,9.03724458]
["bitfinex","SOLUSD",1736674554469,20.0,185.47,185.46,9.03724458]
["bitfinex","SOLUSD",1736674554662,20.0,185.47,185.43,24.58554611]
["bitfinex","SOLUSD",1736674554862,20.0,185.47,185.46,9.03724458]
["bitfinex","SOLUSD",1736674555184,20.0,185.47,185.43,24.58554611]
["bitfinex","SOLUSD",1736674555486,20.0,185.47,185.45,9.03724458]
["bitfinex","SOLUSD",1736674555782,20.0,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1736674555783,20.0,185.47,185.46,32.81412858]
["bitfinex","SOLUSD",1736674556362,6.0755,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1736674556680,6.0755,185.5,185.47,9.03724458]
["bitfinex","SOLUSD",1736674556880,6.0755,185.5,185.48,23.776884]
["bitfinex","SOLUSD",1736674557075,6.0755,185.5,185.43,23.776884]
["bitfinex","SOLUSD",1736674557378,6.0755,185.5,185.46,9.03724458]
["bitfinex","SOLUSD",1736674557578,6.0755,185.5,185.47,32.81412858]
["bitfinex","SOLUSD",1736674558361,6.0755,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1736674558681,6.0755,185.5,185.47,9.03724458]
["bitfinex","SOLUSD",1736674559268,20.0,185.5,185.48,9.84575127]
["bitfinex","SOLUSD",1736674559466,20.0,185.5,185.48,9.03724458]
["bitfinex","SOLUSD",1736674559659,20.0,185.5,185.47,9.84575127]
["bitfinex","SOLUSD",1736674559857,20.0,185.5,185.48,9.03724458]
["bitfinex","SOLUSD",1736674560467,20.0,185.5,185.47,0.808465]
["bitfinex","SOLUSD",1736674560685,9.03724458,185.48,185.43,134.9]
["bitfinex","SOLUSD",1736674560887,9.03724458,185.49,185.43,143.93724458]
["bitfinex","SOLUSD",1736674561086,29.03724458,185.51,185.44,9.03724458]
["bitfinex","SOLUSD",1736674561675,20.0,185.51,185.45,9.03724458]
["bitfinex","SOLUSD",1736674561991,20.0,185.49,185.45,9.03724458]
["bitfinex","SOLUSD",1736674562901,29.03724458,185.51,185.45,9.03724458]
["bitfinex","SOLUSD",1736674563895,29.03724458,185.51,185.43,0.8086131]
["bitfinex","SOLUSD",1736674563896,29.03724458,185.51,185.44,23.776884]
["bitfinex","SOLUSD",1736674564194,29.03724458,185.51,185.45,9.03724458]
["bitfinex","SOLUSD",1736674564390,20.0,185.51,185.46,9.03724458]
["bitfinex","SOLUSD",1736674564594,29.03724458,185.51,185.45,9.03724458]
["bitfinex","SOLUSD",1736674564791,29.03724458,185.51,185.44,0.80857302]
["bitfinex","SOLUSD",1736674565094,20.0,185.51,185.46,9.03724458]
["bitfinex","SOLUSD",1736674566903,19.82900323,185.51,185.46,9.03724458]
["bitfinex","SOLUSD",1736674568303,19.82900323,185.51,185.44,0.80857302]
["bitfinex","SOLUSD",1736674568304,19.82900323,185.51,185.47,9.03724458]
["bitfinex","SOLUSD",1736674570302,19.82900323,185.51,185.46,9.03724458]
["bitfinex","SOLUSD",1736674570485,19.82900323,185.51,185.45,32.81412858]
["bitfinex","SOLUSD",1736674570684,28.86624781,185.51,185.45,9.03724458]
["bitfinex","SOLUSD",1736674570888,19.82900323,185.51,185.45,9.03724458]
["bitfinex","SOLUSD",1736674571119,28.86624781,185.51,185.45,9.03724458]
["bitfinex","SOLUSD",1736674573783,28.86624781,185.51,185.44,9.8458176]
["bitfinex","SOLUSD",1736674573975,28.86624781,185.51,185.44,0.80857302]
["bitfinex","SOLUSD",1736674574307,28.86624781,185.51,185.44,9.03724458]
["bitfinex","SOLUSD",1736674574668,28.86624781,185.51,185.41,23.776884]
["bitfinex","SOLUSD",1736674574884,28.86624781,185.51,185.44,9.03724458]
["bitfinex","SOLUSD",1736674576016,9.03724458,185.5,185.44,9.03724458]
["bitfinex","SOLUSD",1736674577020,19.82900323,185.51,185.44,9.03724458]
["bitfinex","SOLUSD",1736674577191,9.03724458,185.5,185.44,9.03724458]
["bitfinex","SOLUSD",1736674578087,9.03724458,185.5,185.42,0.80861728]
["bitfinex","SOLUSD",1736674578284,9.03724458,185.5,185.44,9.03724458]
["bitfinex","SOLUSD",1736674578514,9.03724458,185.5,185.43,9.03724458]
["bitfinex","SOLUSD",1736674579619,9.03724458,185.5,185.44,9.03724458]
["bitfinex","SOLUSD",1736674579788,19.82900323,185.51,185.45,9.03724458]
["bitfinex","SOLUSD",1736674580119,28.86624781,185.51,185.45,9.03724458]
["bitfinex","SOLUSD",1736674580441,9.03724458,185.5,185.44,9.8459113]
["bitfinex","SOLUSD",1736674582890,28.86624781,185.51,185.45,9.03724458]
["bitfinex","SOLUSD",1736674584021,28.86624781,185.51,185.44,9.84584037]
["bitfinex","SOLUSD",1736674584326,9.03724458,185.5,185.44,9.03724458]
["bitfinex","SOLUSD",1736674585615,28.86624781,185.51,185.44,9.03724458]
["bitfinex","SOLUSD",1736674585788,28.86624781,185.51,185.45,0.80866303]
["bitfinex","SOLUSD",1736674586530,19.82900323,185.51,185.46,9.03724458]
["bitfinex","SOLUSD",1736674586730,19.82900323,185.51,185.46,9.84578157]
["bitfinex","SOLUSD",1736674586898,19.82900323,185.51,185.46,9.03724458]
["bitfinex","SOLUSD",1736674587433,19.82900323,185.51,185.45,9.03724458]
["bitfinex","SOLUSD",1736674589425,19.82900323,185.51,185.46,9.03724458]
["bitfinex","SOLUSD",1736674589631,1.532,185.53,185.47,9.03724458]
["bitfinex","SOLUSD",1736674589829,1.532,185.53,185.48,9.03724458]
["bitfinex","SOLUSD",1736674590222,1.532,185.53,185.49,0.80846465]
["bitfinex","SOLUSD",1736674590425,1.532,185.53,185.48,9.03724458]
["bitfinex","SOLUSD",1736674592313,1.532,185.53,185.5,9.03724458]
["bitfinex","SOLUSD",1736674592717,1.532,185.53,185.49,9.84567728]
["bitfinex","SOLUSD",1736674593606,1.532,185.53,185.49,9.03724458]
["bitfinex","SOLUSD",1736674594107,1.532,185.53,185.48,82.6]
["bitfinex","SOLUSD",1736674594303,1.532,185.53,185.49,9.03724458]
["bitfinex","SOLUSD",1736674596507,9.03724458,185.52,185.48,82.6]
["bitfinex","SOLUSD",1736674598244,1.532,185.53,185.48,82.6]
["bitfinex","SOLUSD",1736674598245,10.56924458,185.53,185.48,82.6]
["bitfinex","SOLUSD",1736674598939,29.03724458,185.51,185.48,82.6]
["bitfinex","SOLUSD",1736674600328,9.03724458,185.5,185.48,82.6]
["bitfinex","SOLUSD",1736674602418,29.03724458,185.51,185.48,82.6]
["bitfinex","SOLUSD",1736674602929,20.0,185.51,185.46,9.03724458]
["bitfinex","SOLUSD",1736674603119,20.0,185.51,185.47,9.03724458]
["bitfinex","SOLUSD",1736674603538,1.532,185.53,185.47,9.03724458]
["bitfinex","SOLUSD",1736674603837,10.56924458,185.53,185.47,9.03724458]
["bitfinex","SOLUSD",1736674606151,1.532,185.53,185.48,9.03724458]
["bitfinex","SOLUSD",1736674607215,1.532,185.53,185.49,9.84569535]
["bitfinex","SOLUSD",1736674608451,1.532,185.53,185.5,9.03724458]
["bitfinex","SOLUSD",1736674609448,1.5448,185.58,185.5,226.53724458]
["bitfinex","SOLUSD",1736674609642,20.0,185.56,185.52,9.03724458]
["bitfinex","SOLUSD",1736674609856,20.0,185.55,185.53,9.03724458]
["bitfinex","SOLUSD",1736674610020,20.0,185.55,185.52,9.03724458]
["bitfinex","SOLUSD",1736674610225,20.0,185.54,185.51,91.63724458]
["bitfinex","SOLUSD",1736674610428,20.0,185.54,185.53,9.03724458]
["bitfinex","SOLUSD",1736674610614,20.0,185.54,185.52,9.03724458]
["bitfinex","SOLUSD",1736674611348,20.0,185.55,185.52,9.03724458]
["bitfinex","SOLUSD",1736674613068,1.5448,185.58,185.53,9.03724458]
["bitfinex","SOLUSD",1736674613234,1.5448,185.58,185.55,9.03724458]
["bitfinex","SOLUSD",1736674613432,1.5448,185.58,185.53,0.80821026]
["bitfinex","SOLUSD",1736674613433,1.5448,185.63,185.56,9.03724458]
["bitfinex","SOLUSD",1736674613666,10.58204458,185.63,185.57,9.03724458]
["bitfinex","SOLUSD",1736674614349,9.03724458,185.62,185.56,32.81412858]
["bitfinex","SOLUSD",1736674614553,20.0,185.61,185.56,32.81412858]
["bitfinex","SOLUSD",1736674615563,20.0,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1736674615765,20.0,185.59,185.56,23.776884]
["bitfinex","SOLUSD",1736674616063,20.0,185.57,185.53,9.03724458]
["bitfinex","SOLUSD",1736674617442,9.03724458,185.59,185.53,32.81412858]
["bitfinex","SOLUSD",1736674617757,9.03724458,185.58,185.53,23.776884]
["bitfinex","SOLUSD",1736674617962,9.03724458,185.59,185.53,32.81412858]
["bitfinex","SOLUSD",1736674619169,9.03724458,185.59,185.53,33.62234702]
["bitfinex","SOLUSD",1736674619458,9.03724458,185.59,185.53,115.41412858]
["bitfinex","SOLUSD",1736674620879,9.03724458,185.6,185.54,9.03724458]
["bitfinex","SOLUSD",1736674621059,20.0,185.57,185.54,9.03724458]
["bitfinex","SOLUSD",1736674621242,20.0,185.57,185.53,115.41412858]
["bitfinex","SOLUSD",1736674621445,20.0,185.55,185.53,82.6]
["bitfinex","SOLUSD",1736674622046,20.0,185.55,185.53,91.63724458]
["bitfinex","SOLUSD",1736674623343,20.0,185.54,185.53,82.6]
["bitfinex","SOLUSD",1736674631259,1.5821,185.56,185.53,82.6]
["bitfinex","SOLUSD",1736674632153,6.2514,185.57,185.54,9.03724458]
["bitfinex","SOLUSD",1736674632451,6.2514,185.62,185.56,9.03724458]
["bitfinex","SOLUSD",1736674632684,6.2514,185.62,185.58,9.03724458]
["bitfinex","SOLUSD",1736674633060,20.0,185.59,185.58,9.03724458]
["bitfinex","SOLUSD",1736674633277,6.2514,185.62,185.58,9.03724458]
["bitfinex","SOLUSD",1736674633652,20.0,185.59,185.58,9.03724458]
["bitfinex","SOLUSD",1736674637385,20.0,185.59,185.58,91.63724458]
["bitfinex","SOLUSD",1736674638191,20.0,185.59,185.58,82.6]
["bitfinex","SOLUSD",1736674639791,6.2514,185.62,185.58,82.6]
["bitfinex","SOLUSD",1736674640088,20.0,185.6,185.58,82.6]
["bitfinex","SOLUSD",1736674640490,29.03724458,185.64,185.58,91.63724458]
["bitfinex","SOLUSD",1736674641588,20.0,185.6,185.58,82.6]
["bitfinex","SOLUSD",1736674641789,9.03724458,185.61,185.58,82.6]
["bitfinex","SOLUSD",1736674641985,29.03724458,185.59,185.58,82.6]
["bitfinex","SOLUSD",1736674642194,20.0,185.59,185.58,82.6]
["bitfinex","SOLUSD",1736674642390,29.03724458,185.59,185.58,82.6]
["bitfinex","SOLUSD",1736674645309,29.03724458,185.59,185.52,82.6]
["bitfinex","SOLUSD",1736674645472,29.53724458,185.59,185.52,82.6]
["bitfinex","SOLUSD",1736674645790,9.03724458,185.55,185.52,82.6]
["bitfinex","SOLUSD",1736674651709,9.03724458,185.53,185.52,82.6]
["bitfinex","SOLUSD",1736674664010,20.0,185.5,185.43,82.6]
["bitfinex","SOLUSD",1736674664208,9.03724458,185.48,185.43,82.6]
["bitfinex","SOLUSD",1736674664485,9.03724458,185.49,185.43,92.44593302]
["bitfinex","SOLUSD",1736674664711,9.03724458,185.49,185.43,83.40868844]
["bitfinex","SOLUSD",1736674665027,9.03724458,185.47,185.43,82.6]
["bitfinex","SOLUSD",1736674666228,9.03724458,185.48,185.43,82.6]
["bitfinex","SOLUSD",1736674669527,20.5,185.49,185.43,82.6]
["bitfinex","SOLUSD",1736674669819,9.03724458,185.44,185.43,82.6]
["bitfinex","SOLUSD",1736674671425,29.03724458,185.44,185.43,82.6]
["bitfinex","SOLUSD",1736674674117,20.0,185.44,185.43,82.6]
["bitfinex","SOLUSD",1736674675015,9.03724458,185.46,185.43,82.6]
["bitfinex","SOLUSD",1736674675532,6.19157105,185.46,185.43,82.1]
["bitfinex","SOLUSD",1736674677235,20.0,185.48,185.43,82.1]
["bitfinex","SOLUSD",1736674677427,20.0,185.48,185.43,91.94592747]
["bitfinex","SOLUSD",1736674678636,20.0,185.48,185.44,23.776884]
["bitfinex","SOLUSD",1736674681013,9.03724458,185.47,185.44,23.776884]
["bitfinex","SOLUSD",1736674682150,9.03724458,185.47,185.44,240.776884]
["bitfinex","SOLUSD",1736674683776,29.03724458,185.48,185.44,240.776884]
["bitfinex","SOLUSD",1736674683924,20.0,185.48,185.44,240.776884]
["bitfinex","SOLUSD",1736674684317,29.03724458,185.48,185.44,240.776884]
["bitfinex","SOLUSD",1736674684547,9.03724458,185.47,185.44,240.776884]
["bitfinex","SOLUSD",1736674684754,9.03724458,185.46,185.44,217.0]
["bitfinex","SOLUSD",1736674685648,9.03724458,185.45,185.44,217.0]
["bitfinex","SOLUSD",1736674686027,20.0,185.48,185.44,217.0]
["bitfinex","SOLUSD",1736674686222,20.0,185.45,185.44,217.0]
["bitfinex","SOLUSD",1736674687124,9.03724458,185.45,185.44,217.0]
["bitfinex","SOLUSD",1736674688271,9.03724458,185.46,185.44,82.1]
["bitfinex","SOLUSD",1736674688575,9.03724458,185.45,185.44,82.1]
["bitfinex","SOLUSD",1736674691167,20.0,185.48,185.44,82.1]
["bitfinex","SOLUSD",1736674691350,9.03724458,185.46,185.44,82.1]
["bitfinex","SOLUSD",1736674695684,6.593,185.51,185.44,105.876884]
["bitfinex","SOLUSD",1736674695887,9.03724458,185.48,185.44,105.876884]
["bitfinex","SOLUSD",1736674696459,29.03724458,185.48,185.44,105.876884]
["bitfinex","SOLUSD",1736674696786,20.0,185.48,185.44,105.876884]
["bitfinex","SOLUSD",1736674697805,29.03724458,185.48,185.44,105.876884]
["bitfinex","SOLUSD",1736674698829,9.03724458,185.46,185.44,82.1]
["bitfinex","SOLUSD",1736674699094,9.03724458,185.47,185.44,82.1]
["bitfinex","SOLUSD",1736674699473,9.03724458,185.46,185.44,82.1]
["bitfinex","SOLUSD",1736674707508,9.03724458,185.47,185.44,82.1]
["bitfinex","SOLUSD",1736674707815,9.03724458,185.46,185.44,82.1]
["bitfinex","SOLUSD",1736674708721,29.03724458,185.48,185.44,82.1]
["bitfinex","SOLUSD",1736674709007,9.03724458,185.49,185.45,241.4903768]
["bitfinex","SOLUSD",1736674709190,9.03724458,185.49,185.46,0.80851537]
["bitfinex","SOLUSD",1736674710078,20.0,185.55,185.46,217.80851537]
["bitfinex","SOLUSD",1736674710288,9.03724458,185.5,185.46,217.0]
["bitfinex","SOLUSD",1736674710787,9.03724458,185.49,185.46,217.0]
["bitfinex","SOLUSD",1736674713303,20.0,185.55,185.46,217.0]
["bitfinex","SOLUSD",1736674713615,9.03724458,185.5,185.46,217.0]
["bitfinex","SOLUSD",1736674716424,9.03724458,185.49,185.46,217.0]
["bitfinex","SOLUSD",1736674718720,9.03724458,185.47,185.46,82.1]
["bitfinex","SOLUSD",1736674721814,8.2488,185.51,185.46,82.1]
["bitfinex","SOLUSD",1736674721815,20.0,185.48,185.46,82.1]
["bitfinex","SOLUSD",1736674722132,9.03724458,185.47,185.46,82.1]
["bitfinex","SOLUSD",1736674724511,20.0,185.48,185.46,217.0]
["bitfinex","SOLUSD",1736674724817,9.03724458,185.49,185.46,217.0]
["bitfinex","SOLUSD",1736674726926,9.03724458,185.5,185.46,217.0]
["bitfinex","SOLUSD",1736674729423,6.2451,185.55,185.47,241.58539853]
["bitfinex","SOLUSD",1736674729623,9.03724458,185.52,185.47,240.776884]
["bitfinex","SOLUSD",1736674729824,9.03724458,185.52,185.48,0.80841267]
["bitfinex","SOLUSD",1736674730125,29.03724458,185.52,185.49,23.776884]
["bitfinex","SOLUSD",1736674730623,29.03724458,185.52,185.49,24.5853]
["bitfinex","SOLUSD",1736674730624,20.0,185.52,185.49,24.5853]
["bitfinex","SOLUSD",1736674731117,9.03724458,185.53,185.49,24.5853]
["bitfinex","SOLUSD",1736674731727,9.03724458,185.52,185.49,24.5853]
["bitfinex","SOLUSD",1736674732723,9.03724458,185.53,185.49,24.5853]
["bitfinex","SOLUSD",1736674733329,9.03724458,185.53,185.49,241.5853]
["bitfinex","SOLUSD",1736674733529,9.03724458,185.53,185.49,240.776884]
["bitfinex","SOLUSD",1736674734931,9.03724458,185.51,185.49,240.776884]
["bitfinex","SOLUSD",1736674737000,9.03724458,185.51,185.49,217.0]
["bitfinex","SOLUSD",1736674737197,9.03724458,185.5,185.49,217.0]
["bitfinex","SOLUSD",1736674739308,20.0,185.56,185.49,82.1]
["bitfinex","SOLUSD",1736674739515,9.03724458,185.53,185.5,23.776884]
["bitfinex","SOLUSD",1736674740539,9.03724458,185.53,185.5,240.776884]
["bitfinex","SOLUSD",1736674742343,9.03724458,185.52,185.5,240.776884]
["bitfinex","SOLUSD",1736674743627,9.03724458,185.51,185.5,217.0]
["bitfinex","SOLUSD",1736674743812,8.44968173,185.59,185.51,240.776884]
["bitfinex","SOLUSD",1736674744012,9.03724458,185.54,185.51,240.776884]
["bitfinex","SOLUSD",1736674746058,6.2451,185.59,185.51,240.776884]
["bitfinex","SOLUSD",1736674746361,9.03724458,185.56,185.53,23.776884]
["bitfinex","SOLUSD",1736674748247,20.0,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1736674748455,9.03724458,185.59,185.55,240.776884]
["bitfinex","SOLUSD",1736674749250,9.03724458,185.6,185.56,0.80811271]
["bitfinex","SOLUSD",1736674749440,9.03724458,185.6,185.57,23.776884]
["bitfinex","SOLUSD",1736674749751,9.03724458,185.59,185.57,217.0]
["bitfinex","SOLUSD",1736674749947,6.5301,185.63,185.57,217.0]
["bitfinex","SOLUSD",1736674750151,9.03724458,185.61,185.58,241.58496649]
["bitfinex","SOLUSD",1736674750355,9.03724458,185.61,185.58,240.776884]
["bitfinex","SOLUSD",1736674750543,9.03724458,185.61,185.58,217.0]
["bitfinex","SOLUSD",1736674751132,9.03724458,185.6,185.58,217.0]
["bitfinex","SOLUSD",1736674751457,1.5808,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1736674751752,9.03724458,185.63,185.59,241.58495584]
["bitfinex","SOLUSD",1736674751956,9.03724458,185.62,185.59,240.776884]
["bitfinex","SOLUSD",1736674752754,9.03724458,185.61,185.59,217.0]
["bitfinex","SOLUSD",1736674752958,9.03724458,185.6,185.59,217.0]
["bitfinex","SOLUSD",1736674755723,2.0808,185.66,185.59,217.0]
["bitfinex","SOLUSD",1736674755924,20.0,185.64,185.59,217.0]
["bitfinex","SOLUSD",1736674756154,9.03724458,185.6,185.59,217.0]
["bitfinex","SOLUSD",1736674758562,9.03724458,185.62,185.59,217.0]
["bitfinex","SOLUSD",1736674758722,20.0,185.64,185.6,23.776884]
["bitfinex","SOLUSD",1736674758926,1.5808,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1736674759234,9.03724458,185.62,185.6,23.776884]
["bitfinex","SOLUSD",1736674760332,9.03724458,185.61,185.59,217.0]
["bitfinex","SOLUSD",1736674760669,2.0808,185.66,185.59,217.0]
["bitfinex","SOLUSD",1736674760670,9.03724458,185.6,185.59,217.0]
["bitfinex","SOLUSD",1736674762985,20.0,185.64,185.6,125.86275542]
["bitfinex","SOLUSD",1736674763195,9.03724458,185.61,185.6,149.63963942]
["bitfinex","SOLUSD",1736674763365,1.5808,185.66,185.61,231.73963942]
["bitfinex","SOLUSD",1736674763551,9.03724458,185.65,185.61,207.96275542]
["bitfinex","SOLUSD",1736674763751,9.03724458,185.64,185.62,23.776884]
["bitfinex","SOLUSD",1736674764257,9.03724458,185.64,185.61,207.96275542]
["bitfinex","SOLUSD",1736674764762,9.03724458,185.63,185.61,207.96275542]
["bitfinex","SOLUSD",1736674765692,9.03724458,185.64,185.61,207.96275542]
["bitfinex","SOLUSD",1736674767490,6.5301,185.68,185.61,207.96275542]
["bitfinex","SOLUSD",1736674767648,9.03724458,185.65,185.61,207.96275542]
["bitfinex","SOLUSD",1736674767851,9.03724458,185.64,185.61,207.96275542]
["bitfinex","SOLUSD",1736674768053,9.03724458,185.63,185.61,207.96275542]
["bitfinex","SOLUSD",1736674768288,36.14897832,185.67,185.62,198.92551084]
["bitfinex","SOLUSD",1736674769583,20.0,185.64,185.62,198.92551084]
["bitfinex","SOLUSD",1736674769789,9.03724458,185.63,185.62,198.92551084]
["bitfinex","SOLUSD",1736674773926,9.03724458,185.64,185.62,198.92551084]
["bitfinex","SOLUSD",1736674774594,9.03724458,185.65,185.62,198.92551084]
["bitfinex","SOLUSD",1736674776103,9.03724458,185.66,185.62,198.92551084]
["bitfinex","SOLUSD",1736674780908,9.03724458,185.69,185.63,232.54744207]
["bitfinex","SOLUSD",1736674781102,9.03724458,185.69,185.64,9.03724458]
["bitfinex","SOLUSD",1736674782294,43.01307406,185.71,185.65,33.62184447]
["bitfinex","SOLUSD",1736674782491,9.03724458,185.69,185.64,198.92551084]
["bitfinex","SOLUSD",1736674783682,9.03724458,185.7,185.64,207.96275542]
["bitfinex","SOLUSD",1736674786528,52.05031864,185.71,185.65,33.62184346]
["bitfinex","SOLUSD",1736674786691,43.01307406,185.71,185.67,222.70239484]
["bitfinex","SOLUSD",1736674787101,43.01307406,185.71,185.67,231.73963942]
["bitfinex","SOLUSD",1736674788993,43.01307406,185.71,185.67,198.92551084]
["bitfinex","SOLUSD",1736674789191,9.03724458,185.7,185.67,198.92551084]
["bitfinex","SOLUSD",1736674789820,43.01307406,185.71,185.67,198.92551084]
["bitfinex","SOLUSD",1736674790504,43.01307406,185.71,185.67,207.96275542]
["bitfinex","SOLUSD",1736674791831,9.03724458,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1736674792011,9.03724458,185.75,185.69,9.03724458]
["bitfinex","SOLUSD",1736674792196,1.5875,185.78,185.7,0.80746658]
["bitfinex","SOLUSD",1736674792403,9.03724458,185.75,185.7,0.80746658]
["bitfinex","SOLUSD",1736674793215,9.03724458,185.73,185.69,23.776884]
["bitfinex","SOLUSD",1736674794498,9.03724458,185.74,185.69,23.776884]
["bitfinex","SOLUSD",1736674794696,9.03724458,185.74,185.69,24.58437493]
["bitfinex","SOLUSD",1736674795031,21.5875,185.78,185.69,24.58437493]
["bitfinex","SOLUSD",1736674795211,21.5875,185.78,185.69,33.62161951]
["bitfinex","SOLUSD",1736674795414,9.03724458,185.75,185.69,33.62161951]
["bitfinex","SOLUSD",1736674795923,9.03724458,185.74,185.69,222.70239484]
["bitfinex","SOLUSD",1736674796731,9.03724458,185.73,185.69,222.70239484]
["bitfinex","SOLUSD",1736674798641,9.03724458,185.74,185.69,222.70239484]
["bitfinex","SOLUSD",1736674799902,21.5875,185.78,185.69,222.70239484]
["bitfinex","SOLUSD",1736674800102,9.03724458,185.74,185.69,222.70239484]
["bitfinex","SOLUSD",1736674801231,9.03724458,185.74,185.69,198.92551084]
["bitfinex","SOLUSD",1736674801441,9.03724458,185.73,185.69,198.92551084]
["bitfinex","SOLUSD",1736674801751,9.03724458,185.72,185.69,198.92551084]
["bitfinex","SOLUSD",1736674802911,9.03724458,185.71,185.69,198.92551084]
["bitfinex","SOLUSD",1736674803115,36.14897832,185.76,185.69,198.92551084]
["bitfinex","SOLUSD",1736674803116,9.03724458,185.7,185.69,198.92551084]
["bitfinex","SOLUSD",1736674804351,9.03724458,185.71,185.69,198.92551084]
["bitfinex","SOLUSD",1736674805052,9.03724458,185.72,185.69,198.92551084]
["bitfinex","SOLUSD",1736674806343,2.9332,185.78,185.69,198.92551084]
["bitfinex","SOLUSD",1736674806646,9.03724458,185.75,185.69,207.96275542]
["bitfinex","SOLUSD",1736674808039,9.03724458,185.74,185.69,198.92551084]
["bitfinex","SOLUSD",1736674808642,9.03724458,185.73,185.69,198.92551084]
["bitfinex","SOLUSD",1736674809538,9.03724458,185.72,185.69,198.92551084]
["bitfinex","SOLUSD",1736674810439,9.03724458,185.73,185.69,198.92551084]
["bitfinex","SOLUSD",1736674811240,9.03724458,185.74,185.69,198.92551084]
["bitfinex","SOLUSD",1736674811851,6.2437,185.79,185.72,231.73963942]
["bitfinex","SOLUSD",1736674812154,9.03724458,185.78,185.72,231.73963942]
["bitfinex","SOLUSD",1736674813151,9.03724458,185.76,185.72,198.92551084]
["bitfinex","SOLUSD",1736674813339,9.03724458,185.75,185.72,198.92551084]
["bitfinex","SOLUSD",1736674816654,9.03724458,185.76,185.72,198.92551084]
["bitfinex","SOLUSD",1736674819530,9.03724458,185.77,185.72,198.92551084]
["bitfinex","SOLUSD",1736674820130,6.2437,185.79,185.72,198.92551084]
["bitfinex","SOLUSD",1736674820331,9.03724458,185.78,185.72,207.96275542]
["bitfinex","SOLUSD",1736674822262,9.03724458,185.79,185.73,232.5469748]
["bitfinex","SOLUSD",1736674822567,9.03724458,185.79,185.73,231.73963942]
["bitfinex","SOLUSD",1736674823458,29.03724458,185.8,185.74,9.03724458]
["bitfinex","SOLUSD",1736674823760,29.03724458,185.8,185.73,231.73963942]
["bitfinex","SOLUSD",1736674823958,9.03724458,185.78,185.73,222.70239484]
["bitfinex","SOLUSD",1736674824863,9.03724458,185.76,185.73,198.92551084]
["bitfinex","SOLUSD",1736674827067,9.03724458,185.75,185.73,198.92551084]
["bitfinex","SOLUSD",1736674827255,20.0,185.79,185.74,189.88826626]
["bitfinex","SOLUSD",1736674827453,9.03724458,185.75,185.74,189.88826626]
["bitfinex","SOLUSD",1736674827658,20.0,185.79,185.74,189.88826626]
["bitfinex","SOLUSD",1736674827838,9.03724458,185.76,185.74,189.88826626]
["bitfinex","SOLUSD",1736674828166,9.03724458,185.77,185.74,189.88826626]
["bitfinex","SOLUSD",1736674828561,9.03724458,185.78,185.74,189.88826626]
["bitfinex","SOLUSD",1736674831941,9.03724458,185.77,185.74,189.88826626]
["bitfinex","SOLUSD",1736674833562,22.63667495,185.89,185.77,213.66515026]
["bitfinex","SOLUSD",1736674833863,9.03724458,185.86,185.79,9.03724458]
["bitfinex","SOLUSD",1736674834366,9.03724458,185.83,185.77,189.88826626]
["bitfinex","SOLUSD",1736674835156,9.03724458,185.82,185.77,189.88826626]
["bitfinex","SOLUSD",1736674837567,9.03724458,185.81,185.77,189.88826626]
["bitfinex","SOLUSD",1736674839452,29.03724458,185.82,185.77,189.88826626]
["bitfinex","SOLUSD",1736674839779,9.03724458,185.81,185.77,189.88826626]
["bitfinex","SOLUSD",1736674840380,20.0,185.84,185.77,189.88826626]
["bitfinex","SOLUSD",1736674840586,9.03724458,185.82,185.77,189.88826626]
["bitfinex","SOLUSD",1736674840758,20.0,185.85,185.77,198.92551084]
["bitfinex","SOLUSD",1736674840952,9.03724458,185.83,185.77,189.88826626]
["bitfinex","SOLUSD",1736674841256,20.0,185.85,185.77,189.88826626]
["bitfinex","SOLUSD",1736674841257,9.03724458,185.82,185.77,189.88826626]
["bitfinex","SOLUSD",1736674841457,9.03724458,185.81,185.77,189.88826626]
["bitfinex","SOLUSD",1736674842266,9.03724458,185.82,185.77,189.88826626]
["bitfinex","SOLUSD",1736674845281,20.0,185.85,185.77,198.92551084]
["bitfinex","SOLUSD",1736674845585,9.03724458,185.83,185.77,198.92551084]
["bitfinex","SOLUSD",1736674846087,9.03724458,185.82,185.77,189.88826626]
["bitfinex","SOLUSD",1736674847159,9.03724458,185.81,185.77,189.88826626]
["bitfinex","SOLUSD",1736674848103,20.5,185.85,185.77,189.88826626]
["bitfinex","SOLUSD",1736674848381,20.0,185.85,185.77,198.92551084]
["bitfinex","SOLUSD",1736674848564,9.03724458,185.84,185.78,9.03724458]
["bitfinex","SOLUSD",1736674849384,20.0,185.85,185.78,9.84440178]
["bitfinex","SOLUSD",1736674849565,9.03724458,185.84,185.78,9.84440178]
["bitfinex","SOLUSD",1736674850064,9.03724458,185.84,185.78,199.73266804]
["bitfinex","SOLUSD",1736674850265,9.03724458,185.84,185.78,198.92551084]
["bitfinex","SOLUSD",1736674850597,9.03724458,185.85,185.79,9.03724458]
["bitfinex","SOLUSD",1736674852906,9.03724458,185.85,185.78,198.92551084]
["bitfinex","SOLUSD",1736674853102,9.03724458,185.84,185.78,198.92551084]
["bitfinex","SOLUSD",1736674853411,9.03724458,185.84,185.78,189.88826626]
["bitfinex","SOLUSD",1736674854268,9.03724458,185.84,185.78,198.92551084]
["bitfinex","SOLUSD",1736674856203,20.0,185.86,185.78,198.92551084]
["bitfinex","SOLUSD",1736674856539,9.03724458,185.85,185.79,9.03724458]
["bitfinex","SOLUSD",1736674857973,9.03724458,185.84,185.78,198.92551084]
["bitfinex","SOLUSD",1736674859907,9.03724458,185.85,185.79,9.03724458]
["bitfinex","SOLUSD",1736674860317,9.03724458,185.83,185.78,189.88826626]
["bitfinex","SOLUSD",1736674860519,9.03724458,185.84,185.78,189.88826626]
["bitfinex","SOLUSD",1736674860814,9.03724458,185.84,185.78,198.92551084]
["bitfinex","SOLUSD",1736674861522,9.03724458,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1736674861718,9.03724458,185.85,185.79,33.6212313]
["bitfinex","SOLUSD",1736674862012,9.03724458,185.85,185.79,223.50949756]
["bitfinex","SOLUSD",1736674862317,9.03724458,185.85,185.79,222.70239484]
["bitfinex","SOLUSD",1736674863191,9.03724458,185.85,185.79,213.66515026]
["bitfinex","SOLUSD",1736674864402,9.03724458,185.84,185.79,213.66515026]
["bitfinex","SOLUSD",1736674866597,9.03724458,185.84,185.79,189.88826626]
["bitfinex","SOLUSD",1736674866803,20.0,185.86,185.79,189.88826626]
["bitfinex","SOLUSD",1736674866804,9.03724458,185.8,185.79,189.88826626]
["bitfinex","SOLUSD",1736674868514,20.0,185.81,185.79,189.88826626]
["bitfinex","SOLUSD",1736674868697,9.03724458,185.8,185.79,189.88826626]
["bitfinex","SOLUSD",1736674869527,8.89903149,185.8,185.79,189.88826626]
["bitfinex","SOLUSD",1736674878425,9.03724458,185.8,185.79,189.88826626]
["bitfinex","SOLUSD",1736674879324,20.0,185.81,185.79,189.88826626]
["bitfinex","SOLUSD",1736674879530,29.03724458,185.81,185.79,189.88826626]
["bitfinex","SOLUSD",1736674881164,9.03724458,185.8,185.79,189.88826626]
["bitfinex","SOLUSD",1736674883762,20.0,185.81,185.79,189.88826626]
["bitfinex","SOLUSD",1736674883970,29.03724458,185.81,185.79,189.88826626]
["bitfinex","SOLUSD",1736674886599,9.03724458,185.8,185.79,189.88826626]
["bitfinex","SOLUSD",1736674890765,20.5,185.81,185.79,189.88826626]
["bitfinex","SOLUSD",1736674891087,9.03724458,185.8,185.79,189.88826626]
["bitfinex","SOLUSD",1736674891456,20.5,185.81,185.79,189.88826626]
["bitfinex","SOLUSD",1736674891780,9.03724458,185.8,185.79,189.88826626]
["bitfinex","SOLUSD",1736674892168,20.0,185.81,185.79,189.88826626]
["bitfinex","SOLUSD",1736674892369,9.03724458,185.8,185.79,189.88826626]
["bitfinex","SOLUSD",1736674894468,20.0,185.81,185.79,189.88826626]
["bitfinex","SOLUSD",1736674894669,29.03724458,185.81,185.79,189.88826626]
["bitfinex","SOLUSD",1736674895798,9.03724458,185.8,185.79,189.88826626]
["bitfinex","SOLUSD",1736674896602,29.03724458,185.81,185.79,189.88826626]
["bitfinex","SOLUSD",1736674896904,20.0,185.8,185.79,189.88826626]
["bitfinex","SOLUSD",1736674898006,1.3451,185.85,185.79,189.88826626]
["bitfinex","SOLUSD",1736674898199,9.03724458,185.85,185.79,198.92551084]
["bitfinex","SOLUSD",1736674898417,9.03724458,185.86,185.8,198.92551084]
["bitfinex","SOLUSD",1736674899584,9.03724458,185.85,185.8,198.92551084]
["bitfinex","SOLUSD",1736674901101,9.03724458,185.85,185.8,189.88826626]
["bitfinex","SOLUSD",1736674902496,9.03724458,185.83,185.8,189.88826626]
["bitfinex","SOLUSD",1736674903401,9.03724458,185.82,185.8,189.88826626]
["bitfinex","SOLUSD",1736674903604,9.03724458,185.81,185.8,189.88826626]
["bitfinex","SOLUSD",1736674906402,1.8451,185.86,185.8,189.88826626]
["bitfinex","SOLUSD",1736674906700,9.03724458,185.82,185.8,189.88826626]
["bitfinex","SOLUSD",1736674909006,9.03724458,185.81,185.8,189.88826626]
["bitfinex","SOLUSD",1736674912505,1.3452,185.84,185.8,189.88826626]
["bitfinex","SOLUSD",1736674912810,9.03724458,185.83,185.8,189.88826626]
["bitfinex","SOLUSD",1736674913805,9.03724458,185.82,185.8,189.88826626]
["bitfinex","SOLUSD",1736674914011,9.03724458,185.81,185.8,189.88826626]
["bitfinex","SOLUSD",1736674916811,9.03724458,185.82,185.8,189.88826626]
["bitfinex","SOLUSD",1736674922212,1.8452,185.84,185.8,189.88826626]
["bitfinex","SOLUSD",1736674922213,9.03724458,185.83,185.8,189.88826626]
["bitfinex","SOLUSD",1736674922415,20.0,185.85,185.8,189.88826626]
["bitfinex","SOLUSD",1736674922416,9.03724458,185.84,185.8,189.88826626]
["bitfinex","SOLUSD",1736674926631,20.0,185.86,185.8,189.88826626]
["bitfinex","SOLUSD",1736674926924,29.03724458,185.86,185.8,198.92551084]
["bitfinex","SOLUSD",1736674928320,20.0,185.86,185.8,198.92551084]
["bitfinex","SOLUSD",1736674928527,20.0,185.86,185.81,9.03724458]
["bitfinex","SOLUSD",1736674928821,9.03724458,185.87,185.81,9.03724458]
["bitfinex","SOLUSD",1736674929121,20.0,185.86,185.82,9.03724458]
["bitfinex","SOLUSD",1736674929423,10.61914458,185.88,185.82,9.03724458]
["bitfinex","SOLUSD",1736674929798,9.03724458,185.88,185.82,9.03724458]
["bitfinex","SOLUSD",1736674930299,22.63667495,185.89,185.83,9.03724458]
["bitfinex","SOLUSD",1736674930512,31.67391953,185.89,185.83,9.03724458]
["bitfinex","SOLUSD",1736674930834,31.67391953,185.89,185.83,198.92551084]
["bitfinex","SOLUSD",1736674931034,9.03724458,185.89,185.83,198.92551084]
["bitfinex","SOLUSD",1736674931703,9.03724458,185.88,185.83,189.88826626]
["bitfinex","SOLUSD",1736674933934,9.03724458,185.85,185.83,189.88826626]
["bitfinex","SOLUSD",1736674934107,1.3449,185.88,185.83,189.88826626]
["bitfinex","SOLUSD",1736674934108,9.03724458,185.84,185.83,189.88826626]
["bitfinex","SOLUSD",1736674941331,0.5,185.89,185.83,189.88826626]
["bitfinex","SOLUSD",1736674941538,9.03724458,185.87,185.83,189.88826626]
["bitfinex","SOLUSD",1736674943337,9.03724458,185.86,185.83,189.88826626]
["bitfinex","SOLUSD",1736674945836,9.03724458,185.87,185.83,189.88826626]
["bitfinex","SOLUSD",1736674946039,9.03724458,185.86,185.83,189.88826626]
["bitfinex","SOLUSD",1736674949049,1.3449,185.89,185.83,189.88826626]
["bitfinex","SOLUSD",1736674949348,10.38214458,185.89,185.83,198.92551084]
["bitfinex","SOLUSD",1736674951823,9.03724458,185.88,185.83,198.92551084]
["bitfinex","SOLUSD",1736674952554,9.03724458,185.87,185.83,189.88826626]
["bitfinex","SOLUSD",1736674954365,21.522,185.82,185.79,185.39666626]
["bitfinex","SOLUSD",1736674954664,9.03724458,185.8,185.79,92.11304698]
["bitfinex","SOLUSD",1736674954819,9.03724458,185.8,185.79,86.37404698]
["bitfinex","SOLUSD",1736674955135,9.03724458,185.8,185.79,82.17791954]
["bitfinex","SOLUSD",1736674955531,9.03724458,185.8,185.79,81.77661954]
["bitfinex","SOLUSD",1736674958348,0.5,185.81,185.79,81.77661954]
["bitfinex","SOLUSD",1736674958553,9.03724458,185.8,185.79,81.77661954]
["bitfinex","SOLUSD",1736674959448,0.5,185.81,185.79,81.77661954]
["bitfinex","SOLUSD",1736674959752,9.03724458,185.8,185.79,81.77661954]
["bitfinex","SOLUSD",1736674960664,9.03724458,185.8,185.79,216.67661954]
["bitfinex","SOLUSD",1736674963557,22.022,185.82,185.79,216.67661954]
["bitfinex","SOLUSD",1736674963731,9.03724458,185.8,185.79,216.67661954]
["bitfinex","SOLUSD",1736674972150,9.03724458,185.81,185.79,216.67661954]
["bitfinex","SOLUSD",1736674972458,9.03724458,185.8,185.79,216.67661954]
["bitfinex","SOLUSD",1736674973735,9.03724458,185.81,185.79,216.67661954]
["bitfinex","SOLUSD",1736674974060,9.03724458,185.8,185.79,216.67661954]
["bitfinex","SOLUSD",1736674975657,9.03724458,185.81,185.79,216.67661954]
["bitfinex","SOLUSD",1736674976550,9.03724458,185.8,185.79,216.67661954]
["bitfinex","SOLUSD",1736674979351,20.0,185.82,185.79,216.67661954]
["bitfinex","SOLUSD",1736674979550,9.03724458,185.8,185.79,216.67661954]
["bitfinex","SOLUSD",1736674985450,9.03724458,185.81,185.79,216.67661954]
["bitfinex","SOLUSD",1736674985977,9.03724458,185.8,185.79,216.67661954]
["bitfinex","SOLUSD",1736674997296,16.76134458,185.8,185.79,133.56698625]
["bitfinex","SOLUSD",1736674997499,16.76134458,185.8,185.68,133.56698625]
["bitfinex","SOLUSD",1736674997696,9.03724458,185.72,185.68,216.16698625]
["bitfinex","SOLUSD",1736674997993,9.03724458,185.71,185.68,216.16698625]
["bitfinex","SOLUSD",1736675002601,9.03724458,185.72,185.68,216.16698625]
["bitfinex","SOLUSD",1736675003503,9.03724458,185.73,185.68,216.16698625]
["bitfinex","SOLUSD",1736675006213,9.03724458,185.72,185.68,216.16698625]
["bitfinex","SOLUSD",1736675006511,9.03724458,185.71,185.68,216.16698625]
["bitfinex","SOLUSD",1736675008900,0.5,185.75,185.68,216.16698625]
["bitfinex","SOLUSD",1736675009092,9.03724458,185.72,185.68,216.16698625]
["bitfinex","SOLUSD",1736675013309,20.0,185.77,185.68,216.16698625]
["bitfinex","SOLUSD",1736675013702,9.03724458,185.73,185.68,216.16698625]
["bitfinex","SOLUSD",1736675014411,9.03724458,185.74,185.68,225.20423083]
["bitfinex","SOLUSD",1736675014915,9.03724458,185.73,185.68,225.20423083]
["bitfinex","SOLUSD",1736675015304,9.03724458,185.72,185.68,216.16698625]
["bitfinex","SOLUSD",1736675016725,7.03724458,185.72,185.68,216.16698625]
["bitfinex","SOLUSD",1736675017504,9.03724458,185.73,185.68,216.16698625]
["bitfinex","SOLUSD",1736675018213,9.03724458,185.72,185.68,216.16698625]
["bitfinex","SOLUSD",1736675020509,9.03724458,185.69,185.68,216.16698625]
["bitfinex","SOLUSD",1736675028310,0.5,185.72,185.68,216.16698625]
["bitfinex","SOLUSD",1736675028633,9.03724458,185.69,185.68,216.16698625]
["bitfinex","SOLUSD",1736675032923,9.03724458,185.69,185.68,82.6]
["bitfinex","SOLUSD",1736675033117,10.62824458,185.69,185.68,82.6]
["bitfinex","SOLUSD",1736675034448,1.591,185.69,185.68,82.6]
["bitfinex","SOLUSD",1736675034808,10.62824458,185.69,185.68,82.6]
["bitfinex","SOLUSD",1736675038539,1.591,185.69,185.68,216.16698625]
["bitfinex","SOLUSD",1736675038838,10.62824458,185.69,185.68,216.16698625]
["bitfinex","SOLUSD",1736675040239,9.03724458,185.69,185.68,216.16698625]
["bitfinex","SOLUSD",1736675046858,20.0,185.7,185.68,216.16698625]
["bitfinex","SOLUSD",1736675047033,9.03724458,185.69,185.68,216.16698625]
["bitfinex","SOLUSD",1736675055869,20.0,185.7,185.68,216.16698625]
["bitfinex","SOLUSD",1736675056035,9.03724458,185.69,185.68,216.16698625]
["bitfinex","SOLUSD",1736675061669,6.2923,185.73,185.68,216.16698625]
["bitfinex","SOLUSD",1736675061967,9.03724458,185.72,185.68,216.16698625]
["bitfinex","SOLUSD",1736675062754,9.03724458,185.71,185.68,216.16698625]
["bitfinex","SOLUSD",1736675062954,20.0,185.73,185.68,216.16698625]
["bitfinex","SOLUSD",1736675063157,9.03724458,185.71,185.68,216.16698625]
["bitfinex","SOLUSD",1736675063359,9.03724458,185.72,185.68,216.16698625]
["bitfinex","SOLUSD",1736675065671,9.03724458,185.71,185.68,216.16698625]
["bitfinex","SOLUSD",1736675067072,9.03724458,185.7,185.68,216.16698625]
["bitfinex","SOLUSD",1736675067476,9.03724458,185.71,185.68,216.16698625]
["bitfinex","SOLUSD",1736675068682,9.03724458,185.7,185.68,216.16698625]
["bitfinex","SOLUSD",1736675069263,9.03724458,185.69,185.68,216.16698625]
["bitfinex","SOLUSD",1736675069460,9.03724458,185.73,185.68,216.16698625]
["bitfinex","SOLUSD",1736675070581,0.5,185.77,185.68,216.16698625]
["bitfinex","SOLUSD",1736675070582,9.03724458,185.72,185.68,216.16698625]
["bitfinex","SOLUSD",1736675071675,20.0,185.75,185.68,216.16698625]
["bitfinex","SOLUSD",1736675071851,9.03724458,185.73,185.68,216.16698625]
["bitfinex","SOLUSD",1736675075486,9.03724458,185.72,185.68,216.16698625]
["bitfinex","SOLUSD",1736675076080,9.03724458,185.7,185.68,216.16698625]
["bitfinex","SOLUSD",1736675078579,9.03724458,185.69,185.68,216.16698625]
["bitfinex","SOLUSD",1736675086473,9.03724458,185.69,185.68,82.6]
["bitfinex","SOLUSD",1736675089374,20.0,185.69,185.68,82.6]
["bitfinex","SOLUSD",1736675089701,29.03724458,185.69,185.68,82.6]
["bitfinex","SOLUSD",1736675092397,29.03724458,185.69,185.68,216.16698625]
["bitfinex","SOLUSD",1736675096482,65.1862229,185.69,185.68,212.61068625]
["bitfinex","SOLUSD",1736675096678,20.0,185.64,185.58,136.25345296]
["bitfinex","SOLUSD",1736675096905,9.03724458,185.59,185.58,136.25345296]
["bitfinex","SOLUSD",1736675097499,5.5,185.66,185.58,136.25345296]
["bitfinex","SOLUSD",1736675097500,20.0,185.62,185.58,136.25345296]
["bitfinex","SOLUSD",1736675097888,20.5,185.64,185.58,136.25345296]
["bitfinex","SOLUSD",1736675098087,9.03724458,185.62,185.58,136.25345296]
["bitfinex","SOLUSD",1736675098281,9.03724458,185.59,185.58,136.25345296]
["bitfinex","SOLUSD",1736675098682,0.5,185.63,185.58,136.25345296]
["bitfinex","SOLUSD",1736675098883,9.03724458,185.61,185.58,136.25345296]
["bitfinex","SOLUSD",1736675099309,0.5,185.63,185.58,136.25345296]
["bitfinex","SOLUSD",1736675099503,9.03724458,185.63,185.58,145.29069754]
["bitfinex","SOLUSD",1736675100309,9.03724458,185.63,185.58,136.25345296]
["bitfinex","SOLUSD",1736675100604,20.0,185.64,185.58,136.25345296]
["bitfinex","SOLUSD",1736675100912,9.03724458,185.63,185.58,136.25345296]
["bitfinex","SOLUSD",1736675101717,9.03724458,185.67,185.61,9.03724458]
["bitfinex","SOLUSD",1736675101880,9.03724458,185.67,185.62,136.25345296]
["bitfinex","SOLUSD",1736675102087,9.03724458,185.65,185.62,136.25345296]
["bitfinex","SOLUSD",1736675102301,9.03724458,185.66,185.62,136.25345296]
["bitfinex","SOLUSD",1736675103003,9.03724458,185.65,185.62,136.25345296]
["bitfinex","SOLUSD",1736675104186,9.03724458,185.63,185.62,136.25345296]
["bitfinex","SOLUSD",1736675105714,0.5,185.66,185.62,136.25345296]
["bitfinex","SOLUSD",1736675105884,9.03724458,185.64,185.62,2.68646671]
["bitfinex","SOLUSD",1736675106086,9.03724458,185.65,185.62,2.68646671]
["bitfinex","SOLUSD",1736675108390,9.03724458,185.66,185.62,137.58646671]
["bitfinex","SOLUSD",1736675108595,0.5,185.7,185.62,137.58646671]
["bitfinex","SOLUSD",1736675108814,9.03724458,185.67,185.62,137.58646671]
["bitfinex","SOLUSD",1736675109413,20.0,185.68,185.62,137.58646671]
["bitfinex","SOLUSD",1736675109614,29.03724458,185.68,185.62,137.58646671]
["bitfinex","SOLUSD",1736675109831,6.3061,185.71,185.65,9.03724458]
["bitfinex","SOLUSD",1736675109832,9.03724458,185.71,185.65,9.03724458]
["bitfinex","SOLUSD",1736675110494,9.03724458,185.72,185.65,9.03724458]
["bitfinex","SOLUSD",1736675110803,9.03724458,185.72,185.66,9.03724458]
["bitfinex","SOLUSD",1736675111405,9.03724458,185.73,185.66,9.03724458]
["bitfinex","SOLUSD",1736675112209,9.03724458,185.72,185.66,9.03724458]
["bitfinex","SOLUSD",1736675112509,9.03724458,185.69,185.64,137.58646671]
["bitfinex","SOLUSD",1736675113726,0.5,185.74,185.64,146.62371129]
["bitfinex","SOLUSD",1736675113727,9.03724458,185.7,185.64,146.62371129]
["bitfinex","SOLUSD",1736675114135,9.03724458,185.71,185.65,9.03724458]
["bitfinex","SOLUSD",1736675114631,9.03724458,185.7,185.64,146.62371129]
["bitfinex","SOLUSD",1736675114924,9.03724458,185.71,185.65,9.03724458]
["bitfinex","SOLUSD",1736675115615,20.0,185.73,185.65,9.03724458]
["bitfinex","SOLUSD",1736675115796,9.03724458,185.71,185.65,9.03724458]
["bitfinex","SOLUSD",1736675116131,20.0,185.73,185.65,9.03724458]
["bitfinex","SOLUSD",1736675116311,9.03724458,185.72,185.65,9.03724458]
["bitfinex","SOLUSD",1736675118416,20.0,185.73,185.66,9.03724458]
["bitfinex","SOLUSD",1736675118613,7.6144,185.76,185.67,146.62371129]
["bitfinex","SOLUSD",1736675118803,9.03724458,185.74,185.67,146.62371129]
["bitfinex","SOLUSD",1736675119510,9.03724458,185.74,185.68,9.03724458]
["bitfinex","SOLUSD",1736675120624,9.03724458,185.76,185.7,9.03724458]
["bitfinex","SOLUSD",1736675122451,9.03724458,185.76,185.69,9.03724458]
["bitfinex","SOLUSD",1736675122745,20.0,185.77,185.68,137.58646671]
["bitfinex","SOLUSD",1736675122907,9.03724458,185.75,185.69,9.03724458]
["bitfinex","SOLUSD",1736675123642,9.03724458,185.76,185.69,9.03724458]
["bitfinex","SOLUSD",1736675124244,9.03724458,185.76,185.7,9.03724458]
["bitfinex","SOLUSD",1736675124441,20.0,185.77,185.71,146.62371129]
["bitfinex","SOLUSD",1736675125539,9.03724458,185.76,185.71,137.58646671]
["bitfinex","SOLUSD",1736675125920,20.0,185.81,185.72,161.36335071]
["bitfinex","SOLUSD",1736675126136,9.03724458,185.79,185.73,9.03724458]
["bitfinex","SOLUSD",1736675126929,20.0,185.81,185.74,9.03724458]
["bitfinex","SOLUSD",1736675127128,9.03724458,185.81,185.74,9.03724458]
["bitfinex","SOLUSD",1736675128756,0.5,185.87,185.75,146.62371129]
["bitfinex","SOLUSD",1736675128960,9.03724458,185.8,185.75,137.58646671]
["bitfinex","SOLUSD",1736675131033,9.03724458,185.81,185.75,146.62371129]
["bitfinex","SOLUSD",1736675132432,20.0,185.85,185.76,9.03724458]
["bitfinex","SOLUSD",1736675132738,9.03724458,185.83,185.77,9.03724458]
["bitfinex","SOLUSD",1736675132952,20.0,185.85,185.78,1.5786]
["bitfinex","SOLUSD",1736675133135,30.49568245,185.9,185.78,10.61584458]
["bitfinex","SOLUSD",1736675133136,9.03724458,185.84,185.78,10.61584458]
["bitfinex","SOLUSD",1736675134443,0.5,185.89,185.79,9.03724458]
["bitfinex","SOLUSD",1736675134637,9.03724458,185.85,185.79,143.93724458]
["bitfinex","SOLUSD",1736675135365,0.5,185.89,185.81,9.03724458]
["bitfinex","SOLUSD",1736675135668,9.03724458,185.87,185.81,9.03724458]
["bitfinex","SOLUSD",1736675136890,9.03724458,185.88,185.82,9.03724458]
["bitfinex","SOLUSD",1736675137567,43.01307406,185.94,185.88,23.776884]
["bitfinex","SOLUSD",1736675137775,9.03724458,185.93,185.88,134.9]
["bitfinex","SOLUSD",1736675138366,9.03724458,185.92,185.88,134.9]
["bitfinex","SOLUSD",1736675139593,9.03724458,185.93,185.88,134.9]
["bitfinex","SOLUSD",1736675140479,52.05031864,185.94,185.88,143.93724458]
["bitfinex","SOLUSD",1736675141262,9.03724458,185.89,185.88,134.9]
["bitfinex","SOLUSD",1736675141607,9.03724458,185.89,185.83,134.9]
["bitfinex","SOLUSD",1736675141764,9.03724458,185.86,185.83,134.9]
["bitfinex","SOLUSD",1736675142396,9.03724458,185.84,185.83,134.9]
["bitfinex","SOLUSD",1736675143193,9.03724458,185.85,185.83,137.58646671]
["bitfinex","SOLUSD",1736675143801,9.03724458,185.84,185.83,137.58646671]
["bitfinex","SOLUSD",1736675146316,9.03724458,185.84,185.83,2.68646671]
["bitfinex","SOLUSD",1736675147299,9.03724458,185.84,185.83,137.58646671]
["bitfinex","SOLUSD",1736675147622,9.03724458,185.84,185.83,134.9]
["bitfinex","SOLUSD",1736675149480,0.5,185.9,185.77,143.93724458]
["bitfinex","SOLUSD",1736675149685,9.03724458,185.86,185.8,9.03724458]
["bitfinex","SOLUSD",1736675149884,9.03724458,185.87,185.8,9.03724458]
["bitfinex","SOLUSD",1736675150516,9.03724458,185.87,185.81,9.03724458]
["bitfinex","SOLUSD",1736675150819,9.03724458,185.88,185.82,143.93724458]
["bitfinex","SOLUSD",1736675152322,29.03724458,185.89,185.83,9.03724458]
["bitfinex","SOLUSD",1736675152485,20.0,185.89,185.84,9.03724458]
["bitfinex","SOLUSD",1736675154733,29.03724458,185.89,185.83,9.03724458]
["bitfinex","SOLUSD",1736675154902,9.03724458,185.87,185.82,134.9]
["bitfinex","SOLUSD",1736675155313,9.03724458,185.87,185.82,137.58646671]
["bitfinex","SOLUSD",1736675159343,9.03724458,185.83,185.82,137.58646671]
["bitfinex","SOLUSD",1736675160935,9.03724458,185.83,185.77,137.58646671]
["bitfinex","SOLUSD",1736675161138,9.03724458,185.78,185.77,137.58646671]
["bitfinex","SOLUSD",1736675161934,9.03724458,185.79,185.77,137.58646671]
["bitfinex","SOLUSD",1736675163345,14.10816662,185.79,185.77,137.58646671]
["bitfinex","SOLUSD",1736675164007,14.10816662,185.78,185.72,137.58646671]
["bitfinex","SOLUSD",1736675164211,14.10816662,185.77,185.72,137.58646671]
["bitfinex","SOLUSD",1736675164448,14.10816662,185.76,185.72,137.58646671]
["bitfinex","SOLUSD",1736675165247,14.10816662,185.75,185.72,137.58646671]
["bitfinex","SOLUSD",1736675165447,14.10816662,185.74,185.72,137.58646671]
["bitfinex","SOLUSD",1736675165609,14.10816662,185.75,185.72,137.58646671]
["bitfinex","SOLUSD",1736675166444,14.10816662,185.74,185.72,137.58646671]
["bitfinex","SOLUSD",1736675168739,14.10816662,185.75,185.72,137.58646671]
["bitfinex","SOLUSD",1736675169040,14.10816662,185.74,185.72,137.58646671]
["bitfinex","SOLUSD",1736675169409,14.10816662,185.75,185.72,137.58646671]
["bitfinex","SOLUSD",1736675173749,14.10816662,185.76,185.72,137.58646671]
["bitfinex","SOLUSD",1736675173948,14.10816662,185.75,185.72,137.58646671]
["bitfinex","SOLUSD",1736675178947,14.10816662,185.74,185.72,137.58646671]
["bitfinex","SOLUSD",1736675180237,34.10816662,185.76,185.72,2.68646671]
["bitfinex","SOLUSD",1736675180422,20.0,185.76,185.72,2.68646671]
["bitfinex","SOLUSD",1736675180635,14.10816662,185.8,185.74,14.10816662]
["bitfinex","SOLUSD",1736675180950,14.10816662,185.81,185.75,14.10816662]
["bitfinex","SOLUSD",1736675181849,14.10816662,185.8,185.74,14.10816662]
["bitfinex","SOLUSD",1736675182055,14.10816662,185.79,185.73,151.69463333]
["bitfinex","SOLUSD",1736675182349,14.10816662,185.78,185.73,137.58646671]
["bitfinex","SOLUSD",1736675184651,34.10816662,185.81,185.74,152.5020081]
["bitfinex","SOLUSD",1736675184852,34.10816662,185.81,185.74,151.69463333]
["bitfinex","SOLUSD",1736675185357,34.10816662,185.81,185.75,14.10816662]
["bitfinex","SOLUSD",1736675185646,34.10816662,185.81,185.75,14.91540861]
["bitfinex","SOLUSD",1736675187847,34.10816662,185.81,185.75,152.50187532]
["bitfinex","SOLUSD",1736675188022,34.10816662,185.81,185.75,151.69463333]
["bitfinex","SOLUSD",1736675189031,3.78910962,185.88,185.76,151.69463333]
["bitfinex","SOLUSD",1736675189232,14.10816662,185.85,185.79,14.10816662]
["bitfinex","SOLUSD",1736675189443,29.02342753,185.86,185.79,9.02342753]
["bitfinex","SOLUSD",1736675189825,29.02342753,185.86,185.8,146.60989424]
["bitfinex","SOLUSD",1736675191429,34.09760008,185.86,185.8,151.68406679]
["bitfinex","SOLUSD",1736675192449,20.0,185.86,185.81,14.09760008]
["bitfinex","SOLUSD",1736675193849,34.09760008,185.86,185.8,151.68406679]
["bitfinex","SOLUSD",1736675194645,14.09760008,185.85,185.8,137.58646671]
["bitfinex","SOLUSD",1736675195153,14.09760008,185.86,185.8,151.68406679]
["bitfinex","SOLUSD",1736675195326,6.2667,185.89,185.81,14.90461479]
["bitfinex","SOLUSD",1736675195327,14.09760008,185.87,185.81,14.90461479]
["bitfinex","SOLUSD",1736675195742,14.09760008,185.87,185.81,137.58646671]
["bitfinex","SOLUSD",1736675196439,14.09760008,185.88,185.82,151.68406679]
["bitfinex","SOLUSD",1736675196626,14.09760008,185.87,185.82,137.58646671]
["bitfinex","SOLUSD",1736675197125,14.09760008,185.86,185.82,137.58646671]
["bitfinex","SOLUSD",1736675197949,14.09760008,185.83,185.82,2.68646671]
["bitfinex","SOLUSD",1736675199927,14.09760008,185.83,185.79,134.9]
["bitfinex","SOLUSD",1736675200148,15.73110008,185.85,185.79,134.9]
["bitfinex","SOLUSD",1736675200149,34.09760008,185.8,185.79,134.9]
["bitfinex","SOLUSD",1736675201132,34.09760008,185.8,185.71,137.58646671]
["bitfinex","SOLUSD",1736675201330,14.09760008,185.74,185.71,137.58646671]
["bitfinex","SOLUSD",1736675201533,14.09760008,185.77,185.71,137.58646671]
["bitfinex","SOLUSD",1736675202336,14.09760008,185.76,185.71,137.58646671]
["bitfinex","SOLUSD",1736675203170,0.5,185.82,185.71,137.58646671]
["bitfinex","SOLUSD",1736675203171,14.09760008,185.74,185.71,137.58646671]
["bitfinex","SOLUSD",1736675204068,14.09760008,185.72,185.71,2.68646671]
["bitfinex","SOLUSD",1736675204560,14.09760008,185.73,185.71,2.68646671]
["bitfinex","SOLUSD",1736675205565,14.09760008,185.74,185.71,2.68646671]
["bitfinex","SOLUSD",1736675206991,14.09760008,185.72,185.67,137.58646671]
["bitfinex","SOLUSD",1736675207154,14.09760008,185.71,185.67,137.58646671]
["bitfinex","SOLUSD",1736675208136,14.09760008,185.7,185.67,137.58646671]
["bitfinex","SOLUSD",1736675209430,14.09760008,185.71,185.67,137.58646671]
["bitfinex","SOLUSD",1736675209855,14.09760008,185.72,185.67,137.58646671]
["bitfinex","SOLUSD",1736675210975,14.09760008,185.74,185.68,151.68406679]
["bitfinex","SOLUSD",1736675211477,14.09760008,185.72,185.68,137.58646671]
["bitfinex","SOLUSD",1736675211683,14.09760008,185.76,185.68,137.58646671]
["bitfinex","SOLUSD",1736675211684,14.09760008,185.71,185.68,137.58646671]
["bitfinex","SOLUSD",1736675211838,14.09760008,185.69,185.68,2.68646671]
["bitfinex","SOLUSD",1736675212657,14.09760008,185.7,185.68,2.68646671]
["bitfinex","SOLUSD",1736675213488,34.09760008,185.71,185.68,2.68646671]
["bitfinex","SOLUSD",1736675213782,14.09760008,185.7,185.68,2.68646671]
["bitfinex","SOLUSD",1736675214271,20.53930008,185.74,185.68,2.68646671]
["bitfinex","SOLUSD",1736675214476,14.09760008,185.74,185.68,16.78406679]
["bitfinex","SOLUSD",1736675215073,14.09760008,185.74,185.68,151.68406679]
["bitfinex","SOLUSD",1736675215271,14.09760008,185.73,185.68,137.58646671]
["bitfinex","SOLUSD",1736675215857,14.09760008,185.74,185.68,151.68406679]
["bitfinex","SOLUSD",1736675216073,34.09760008,185.75,185.68,151.68406679]
["bitfinex","SOLUSD",1736675216376,14.09760008,185.77,185.71,14.09760008]
["bitfinex","SOLUSD",1736675216671,20.0,185.74,185.71,151.68406679]
["bitfinex","SOLUSD",1736675216871,7.9789,185.78,185.71,137.58646671]
["bitfinex","SOLUSD",1736675217072,7.9789,185.78,185.67,15.62340008]
["bitfinex","SOLUSD",1736675217073,14.09760008,185.81,185.74,14.09760008]
["bitfinex","SOLUSD",1736675217459,14.09760008,185.81,185.74,151.68406679]
["bitfinex","SOLUSD",1736675217661,7.9789,185.83,185.76,151.68406679]
["bitfinex","SOLUSD",1736675217958,14.09760008,185.82,185.76,151.68406679]
["bitfinex","SOLUSD",1736675218161,14.09760008,185.81,185.76,137.58646671]
["bitfinex","SOLUSD",1736675218779,34.09760008,185.8,185.76,137.58646671]
["bitfinex","SOLUSD",1736675218981,14.09760008,185.79,185.76,2.68646671]
["bitfinex","SOLUSD",1736675219159,34.09760008,185.8,185.76,2.68646671]
["bitfinex","SOLUSD",1736675219363,14.09760008,185.79,185.76,2.68646671]
["bitfinex","SOLUSD",1736675219774,14.09760008,185.79,185.73,148.99760008]
["bitfinex","SOLUSD",1736675220357,14.09760008,185.78,185.73,134.9]
["bitfinex","SOLUSD",1736675221080,20.0,185.8,185.73,148.99760008]
["bitfinex","SOLUSD",1736675221081,14.09760008,185.79,185.73,148.99760008]
["bitfinex","SOLUSD",1736675221985,34.09760008,185.8,185.74,14.09760008]
["bitfinex","SOLUSD",1736675223558,14.09760008,185.82,185.75,152.49138096]
["bitfinex","SOLUSD",1736675223878,14.09760008,185.82,185.75,151.68406679]
["bitfinex","SOLUSD",1736675224051,14.09760008,185.81,185.75,151.68406679]
["bitfinex","SOLUSD",1736675224576,14.09760008,185.82,185.75,151.68406679]
["bitfinex","SOLUSD",1736675224782,14.09760008,185.82,185.76,0.80722239]
["bitfinex","SOLUSD",1736675224958,14.09760008,185.81,185.75,151.68406679]
["bitfinex","SOLUSD",1736675226788,14.09760008,185.82,185.75,151.68406679]
["bitfinex","SOLUSD",1736675227254,14.09760008,185.81,185.75,151.68406679]
["bitfinex","SOLUSD",1736675227755,20.0,185.84,185.79,151.68406679]
["bitfinex","SOLUSD",1736675228061,14.09760008,185.88,185.81,151.68406679]
["bitfinex","SOLUSD",1736675228264,14.09760008,185.89,185.83,14.09760008]
["bitfinex","SOLUSD",1736675228484,14.09760008,185.9,185.83,14.09760008]
["bitfinex","SOLUSD",1736675228777,14.09760008,185.9,185.82,0.80696183]
["bitfinex","SOLUSD",1736675228778,43.01307406,185.94,185.86,14.09760008]
["bitfinex","SOLUSD",1736675228976,14.09760008,185.92,185.86,14.09760008]
["bitfinex","SOLUSD",1736675229292,20.0,185.89,185.86,14.09760008]
["bitfinex","SOLUSD",1736675229586,34.09760008,185.91,185.85,148.99760008]
["bitfinex","SOLUSD",1736675229973,34.09760008,185.91,185.85,134.9]
["bitfinex","SOLUSD",1736675230176,14.09760008,185.9,185.85,134.9]
["bitfinex","SOLUSD",1736675230475,34.09760008,185.91,185.85,137.58646671]
["bitfinex","SOLUSD",1736675230876,34.09760008,185.91,185.85,151.68406679]
["bitfinex","SOLUSD",1736675232801,20.0,185.91,185.85,151.68406679]
["bitfinex","SOLUSD",1736675233290,20.0,185.91,185.86,14.90440329]
["bitfinex","SOLUSD",1736675233472,14.09760008,185.93,185.87,14.09760008]
["bitfinex","SOLUSD",1736675233873,14.09760008,185.93,185.86,151.68406679]
["bitfinex","SOLUSD",1736675234174,14.09760008,185.93,185.87,14.09760008]
["bitfinex","SOLUSD",1736675234881,14.09760008,185.93,185.87,14.90430834]
["bitfinex","SOLUSD",1736675235583,14.09760008,185.94,185.87,14.90430834]
["bitfinex","SOLUSD",1736675236491,14.09760008,185.94,185.88,151.68406679]
["bitfinex","SOLUSD",1736675236810,6.5861,185.98,185.88,151.68406679]
["bitfinex","SOLUSD",1736675236811,14.09760008,185.96,185.9,14.09760008]
["bitfinex","SOLUSD",1736675237322,14.09760008,185.95,185.89,137.58646671]
["bitfinex","SOLUSD",1736675237511,34.09760008,185.95,185.89,137.58646671]
["bitfinex","SOLUSD",1736675238620,14.09760008,185.93,185.89,137.58646671]
["bitfinex","SOLUSD",1736675239187,34.09760008,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736675239388,14.09760008,185.96,185.9,0.80667217]
["bitfinex","SOLUSD",1736675239903,14.09760008,185.96,185.9,14.90427225]
["bitfinex","SOLUSD",1736675240606,14.09760008,185.97,185.9,152.49073896]
["bitfinex","SOLUSD",1736675240817,6.0861,186.03,185.93,151.68406679]
["bitfinex","SOLUSD",1736675241113,14.09760008,186.0,185.94,138.39288973]
["bitfinex","SOLUSD",1736675241316,20.0,186.0,185.94,137.58646671]
["bitfinex","SOLUSD",1736675241613,14.09760008,185.98,185.94,137.58646671]
["bitfinex","SOLUSD",1736675241827,14.09760008,185.97,185.94,137.58646671]
["bitfinex","SOLUSD",1736675242117,14.09760008,185.95,185.94,2.68646671]
["bitfinex","SOLUSD",1736675242704,14.09760008,185.96,185.94,2.68646671]
["bitfinex","SOLUSD",1736675243321,14.09760008,185.97,185.94,2.68646671]
["bitfinex","SOLUSD",1736675244421,14.09760008,185.96,185.94,2.68646671]
["bitfinex","SOLUSD",1736675245923,14.09760008,185.97,185.94,2.68646671]
["bitfinex","SOLUSD",1736675246128,14.09760008,185.98,185.94,2.68646671]
["bitfinex","SOLUSD",1736675246628,14.09760008,185.99,185.94,2.68646671]
["bitfinex","SOLUSD",1736675247324,14.09760008,185.98,185.94,2.68646671]
["bitfinex","SOLUSD",1736675247829,14.09760008,186.01,185.95,148.99760008]
["bitfinex","SOLUSD",1736675248006,14.09760008,186.0,185.95,134.9]
["bitfinex","SOLUSD",1736675248207,14.09760008,186.01,185.95,151.68406679]
["bitfinex","SOLUSD",1736675252543,14.09760008,186.01,185.95,137.58646671]
["bitfinex","SOLUSD",1736675253261,14.09760008,185.96,185.95,2.68646671]
["bitfinex","SOLUSD",1736675254553,14.09760008,185.97,185.95,2.68646671]
["bitfinex","SOLUSD",1736675255656,14.09760008,186.0,185.95,2.68646671]
["bitfinex","SOLUSD",1736675256954,14.09760008,186.01,185.95,16.78406679]
["bitfinex","SOLUSD",1736675257129,14.09760008,186.01,185.95,151.68406679]
["bitfinex","SOLUSD",1736675257331,14.09760008,185.97,185.95,137.58646671]
["bitfinex","SOLUSD",1736675257645,14.09760008,185.96,185.95,2.68646671]
["bitfinex","SOLUSD",1736675261336,9.01321268,185.96,185.9,146.59967939]
["bitfinex","SOLUSD",1736675261862,20.0,186.0,185.9,146.59967939]
["bitfinex","SOLUSD",1736675262091,9.01321268,185.97,185.91,146.59967939]
["bitfinex","SOLUSD",1736675262858,9.01321268,185.99,185.93,9.01321268]
["bitfinex","SOLUSD",1736675263036,29.01321268,186.0,185.94,9.81962578]
["bitfinex","SOLUSD",1736675264264,20.0,186.0,185.94,9.81962578]
["bitfinex","SOLUSD",1736675264573,20.0,186.0,185.95,146.59967939]
["bitfinex","SOLUSD",1736675265449,9.01321268,186.1,186.0,23.776884]
["bitfinex","SOLUSD",1736675265646,8.2753,186.14,186.04,9.01321268]
["bitfinex","SOLUSD",1736675265861,9.01321268,186.12,186.06,9.01321268]
["bitfinex","SOLUSD",1736675266449,29.01321268,186.11,186.05,9.01321268]
["bitfinex","SOLUSD",1736675266877,29.01321268,186.11,186.04,143.91321268]
["bitfinex","SOLUSD",1736675267553,9.01321268,186.11,186.04,146.59967939]
["bitfinex","SOLUSD",1736675267853,29.01321268,186.11,186.04,146.59967939]
["bitfinex","SOLUSD",1736675268488,9.01321268,186.1,186.04,146.59967939]
["bitfinex","SOLUSD",1736675269281,20.0,186.11,186.04,137.58646671]
["bitfinex","SOLUSD",1736675269458,34.06098885,186.11,186.04,151.64745556]
["bitfinex","SOLUSD",1736675270281,14.06098885,186.08,186.04,137.58646671]
["bitfinex","SOLUSD",1736675270486,14.06098885,186.05,185.96,145.18446671]
["bitfinex","SOLUSD",1736675270689,14.06098885,186.03,185.97,151.64745556]
["bitfinex","SOLUSD",1736675271661,14.06098885,186.05,185.99,14.06098885]
["bitfinex","SOLUSD",1736675272063,14.06098885,186.05,185.99,14.86714094]
["bitfinex","SOLUSD",1736675274577,14.06098885,186.06,185.99,152.45360765]
["bitfinex","SOLUSD",1736675274766,14.06098885,186.06,185.99,151.64745556]
["bitfinex","SOLUSD",1736675275780,14.06098885,186.08,186.02,14.06098885]
["bitfinex","SOLUSD",1736675275951,14.06098885,186.09,186.03,14.06098885]
["bitfinex","SOLUSD",1736675276156,20.0,186.05,186.03,14.06098885]
["bitfinex","SOLUSD",1736675276672,14.06098885,186.1,186.04,14.06098885]
["bitfinex","SOLUSD",1736675277180,14.06098885,186.1,186.04,16.74745556]
["bitfinex","SOLUSD",1736675277383,14.06098885,186.1,186.04,17.55344409]
["bitfinex","SOLUSD",1736675277591,14.06098885,186.11,186.05,16.74745556]
["bitfinex","SOLUSD",1736675278359,14.06098885,186.1,186.05,2.68646671]
["bitfinex","SOLUSD",1736675279600,14.06098885,186.11,186.05,16.74745556]
["bitfinex","SOLUSD",1736675280367,14.06098885,186.13,186.06,14.06098885]
["bitfinex","SOLUSD",1736675280759,14.06098885,186.11,186.05,137.58646671]
["bitfinex","SOLUSD",1736675280969,14.06098885,186.1,186.05,137.58646671]
["bitfinex","SOLUSD",1736675281871,14.06098885,186.09,186.05,137.58646671]
["bitfinex","SOLUSD",1736675282198,20.0,186.1,186.05,137.58646671]
["bitfinex","SOLUSD",1736675282199,14.06098885,186.07,186.05,2.68646671]
["bitfinex","SOLUSD",1736675283194,14.06098885,186.08,186.05,2.68646671]
["bitfinex","SOLUSD",1736675285920,14.06098885,186.07,186.05,2.68646671]
["bitfinex","SOLUSD",1736675286071,14.06098885,186.06,186.01,137.58646671]
["bitfinex","SOLUSD",1736675286375,14.06098885,186.04,186.01,2.68646671]
["bitfinex","SOLUSD",1736675287589,14.06098885,186.03,185.97,14.06098885]
["bitfinex","SOLUSD",1736675287790,14.06098885,186.02,185.96,150.50038885]
["bitfinex","SOLUSD",1736675289095,2.0096,186.07,185.95,14.06098885]
["bitfinex","SOLUSD",1736675289304,14.06098885,186.01,185.95,148.96098885]
["bitfinex","SOLUSD",1736675289486,14.06098885,186.01,185.95,134.9]
["bitfinex","SOLUSD",1736675289689,14.06098885,186.01,185.95,148.96098885]
["bitfinex","SOLUSD",1736675290402,14.06098885,186.01,185.95,134.9]
["bitfinex","SOLUSD",1736675291306,9.00850982,186.01,185.95,134.9]
["bitfinex","SOLUSD",1736675292309,9.00850982,186.01,185.95,143.90850982]
["bitfinex","SOLUSD",1736675293311,9.00850982,186.0,185.95,137.58646671]
["bitfinex","SOLUSD",1736675293692,9.00850982,186.01,185.95,146.59497653]
["bitfinex","SOLUSD",1736675295311,9.00850982,186.02,185.96,11.69497653]
["bitfinex","SOLUSD",1736675296906,9.00850982,186.01,185.96,2.68646671]
["bitfinex","SOLUSD",1736675297113,9.00850982,186.0,185.96,2.68646671]
["bitfinex","SOLUSD",1736675299723,9.00850982,185.99,185.96,2.68646671]
["bitfinex","SOLUSD",1736675300007,9.00850982,185.97,185.88,145.65976671]
["bitfinex","SOLUSD",1736675300312,9.00850982,185.96,185.9,9.00850982]
["bitfinex","SOLUSD",1736675301185,9.00850982,185.95,185.89,0.80656725]
["bitfinex","SOLUSD",1736675301390,20.5,185.99,185.88,2.68646671]
["bitfinex","SOLUSD",1736675301391,9.00850982,185.92,185.88,2.68646671]
["bitfinex","SOLUSD",1736675301807,9.00850982,185.91,185.86,134.9]
["bitfinex","SOLUSD",1736675302002,9.00850982,185.92,185.86,134.9]
["bitfinex","SOLUSD",1736675302606,9.00850982,185.92,185.86,143.90850982]
["bitfinex","SOLUSD",1736675302815,9.00850982,185.93,185.87,9.00850982]
["bitfinex","SOLUSD",1736675303993,9.00850982,185.95,185.89,9.00850982]
["bitfinex","SOLUSD",1736675305216,2.0096,186.0,185.88,143.90850982]
["bitfinex","SOLUSD",1736675305217,9.00850982,185.94,185.88,143.90850982]
["bitfinex","SOLUSD",1736675305525,14.08617759,185.94,185.88,148.98617759]
["bitfinex","SOLUSD",1736675306721,2.0096,186.0,185.89,14.89284488]
["bitfinex","SOLUSD",1736675306722,14.08617759,185.95,185.89,14.89284488]
["bitfinex","SOLUSD",1736675307211,14.08617759,185.94,185.89,2.68646671]
["bitfinex","SOLUSD",1736675309102,20.0,185.93,185.89,17.57934656]
["bitfinex","SOLUSD",1736675310313,14.08617759,185.96,185.9,37.86306159]
["bitfinex","SOLUSD",1736675310618,14.08617759,185.97,185.9,176.25607249]
["bitfinex","SOLUSD",1736675310809,14.08617759,185.97,185.9,175.4495283]
["bitfinex","SOLUSD",1736675311199,14.08617759,185.95,185.9,2.68646671]
["bitfinex","SOLUSD",1736675311715,14.08617759,185.96,185.9,16.7726443]
["bitfinex","SOLUSD",1736675312709,14.08617759,185.96,185.9,17.57925586]
["bitfinex","SOLUSD",1736675313419,14.08617759,185.96,185.9,41.35613986]
["bitfinex","SOLUSD",1736675313596,14.08617759,185.99,185.93,14.08617759]
["bitfinex","SOLUSD",1736675314592,20.0,185.96,185.93,16.7726443]
["bitfinex","SOLUSD",1736675314903,34.08617759,185.99,185.93,16.7726443]
["bitfinex","SOLUSD",1736675315215,14.08617759,185.99,185.93,16.7726443]
["bitfinex","SOLUSD",1736675315719,14.08617759,186.0,185.94,14.08617759]
["bitfinex","SOLUSD",1736675315918,14.08617759,186.0,185.94,14.89258255]
["bitfinex","SOLUSD",1736675318396,20.65757759,186.02,185.95,14.08617759]
["bitfinex","SOLUSD",1736675318596,14.08617759,185.98,185.94,0.80640496]
["bitfinex","SOLUSD",1736675318802,20.0,186.0,185.93,137.58646671]
["bitfinex","SOLUSD",1736675319108,14.08617759,185.98,185.93,137.58646671]
["bitfinex","SOLUSD",1736675320097,14.08617759,185.99,185.93,137.58646671]
["bitfinex","SOLUSD",1736675320613,14.08617759,185.97,185.93,137.58646671]
["bitfinex","SOLUSD",1736675320809,14.08617759,185.98,185.93,137.58646671]
["bitfinex","SOLUSD",1736675322594,14.08617759,185.95,185.93,137.58646671]
["bitfinex","SOLUSD",1736675322798,14.08617759,185.94,185.88,151.6726443]
["bitfinex","SOLUSD",1736675323126,14.08617759,185.9,185.85,139.21016671]
["bitfinex","SOLUSD",1736675323804,14.08617759,185.9,185.85,138.71016671]
["bitfinex","SOLUSD",1736675324125,14.08617759,185.9,185.85,137.58646671]
["bitfinex","SOLUSD",1736675324323,14.08617759,185.89,185.83,148.98617759]
["bitfinex","SOLUSD",1736675325221,14.08617759,185.87,185.81,14.08617759]
["bitfinex","SOLUSD",1736675325525,14.08617759,185.89,185.83,148.98617759]
["bitfinex","SOLUSD",1736675325825,14.08617759,185.88,185.83,134.9]
["bitfinex","SOLUSD",1736675326332,14.08617759,185.89,185.83,148.98617759]
["bitfinex","SOLUSD",1736675327009,14.08617759,185.87,185.81,148.98617759]
["bitfinex","SOLUSD",1736675327426,14.08617759,185.86,185.81,134.9]
["bitfinex","SOLUSD",1736675327611,14.08617759,185.85,185.79,137.58646671]
["bitfinex","SOLUSD",1736675330135,14.08617759,185.85,185.79,151.6726443]
["bitfinex","SOLUSD",1736675330309,14.08617759,185.86,185.8,37.86306159]
["bitfinex","SOLUSD",1736675330633,14.08617759,185.88,185.82,14.08617759]
["bitfinex","SOLUSD",1736675330836,34.08617759,185.87,185.81,14.08617759]
["bitfinex","SOLUSD",1736675331027,14.08617759,185.87,185.81,14.08617759]
["bitfinex","SOLUSD",1736675331531,14.08617759,185.86,185.8,173.57011431]
["bitfinex","SOLUSD",1736675331830,14.08617759,185.85,185.8,134.9]
["bitfinex","SOLUSD",1736675332433,20.0,185.87,185.8,148.98617759]
["bitfinex","SOLUSD",1736675332434,14.08617759,185.86,185.8,148.98617759]
["bitfinex","SOLUSD",1736675333021,14.08617759,185.85,185.8,134.9]
["bitfinex","SOLUSD",1736675334912,14.08617759,185.85,185.79,16.7726443]
["bitfinex","SOLUSD",1736675337242,14.08617759,185.85,185.8,14.08617759]
["bitfinex","SOLUSD",1736675337414,9.02294414,185.85,185.8,9.02294414]
["bitfinex","SOLUSD",1736675337618,20.0,185.87,185.82,9.02294414]
["bitfinex","SOLUSD",1736675338146,29.02294414,185.87,185.81,9.82997137]
["bitfinex","SOLUSD",1736675339728,20.0,185.87,185.82,9.02294414]
["bitfinex","SOLUSD",1736675340541,29.02294414,185.87,185.81,9.82997137]
["bitfinex","SOLUSD",1736675340841,29.02294414,185.87,185.81,147.41643808]
["bitfinex","SOLUSD",1736675341023,29.02294414,185.87,185.81,146.60941085]
["bitfinex","SOLUSD",1736675341736,20.0,185.87,185.82,9.02294414]
["bitfinex","SOLUSD",1736675342641,9.02294414,185.89,185.83,9.82986908]
["bitfinex","SOLUSD",1736675343352,15.34984414,185.9,185.84,11.70941085]
["bitfinex","SOLUSD",1736675344024,9.02294414,185.9,185.84,12.51625932]
["bitfinex","SOLUSD",1736675344231,9.02294414,185.89,185.84,3.49331518]
["bitfinex","SOLUSD",1736675345052,9.02294414,185.89,185.84,2.68646671]
["bitfinex","SOLUSD",1736675345563,9.02294414,185.89,185.84,1.92686973]
["bitfinex","SOLUSD",1736675346645,9.02294414,185.89,185.84,2.73374007]
["bitfinex","SOLUSD",1736675347333,20.0,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1736675347540,29.02294414,185.9,185.86,0.71082381]
["bitfinex","SOLUSD",1736675347854,29.02294414,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1736675348030,29.02294414,185.9,185.86,0.80677008]
["bitfinex","SOLUSD",1736675349450,20.0,185.9,185.86,2.73363981]
["bitfinex","SOLUSD",1736675350650,20.0,185.9,185.86,1.92686973]
["bitfinex","SOLUSD",1736675351435,29.02294414,185.9,185.86,1.92686973]
["bitfinex","SOLUSD",1736675353141,9.02294414,185.88,185.86,1.92686973]
["bitfinex","SOLUSD",1736675353537,20.0,185.9,185.86,1.92686973]
["bitfinex","SOLUSD",1736675353747,9.02294414,185.88,185.86,1.92686973]
["bitfinex","SOLUSD",1736675355060,20.0,185.9,185.86,1.92686973]
["bitfinex","SOLUSD",1736675355265,20.0,185.9,185.86,2.7336949]
["bitfinex","SOLUSD",1736675355465,20.0,185.9,185.86,11.75663904]
["bitfinex","SOLUSD",1736675357367,20.0,185.9,185.87,9.02294414]
["bitfinex","SOLUSD",1736675358660,20.0,185.9,185.86,11.75663904]
["bitfinex","SOLUSD",1736675358867,9.02294414,185.93,185.87,9.02294414]
["bitfinex","SOLUSD",1736675359346,9.02294414,185.93,185.87,9.82963369]
["bitfinex","SOLUSD",1736675359867,9.02294414,185.92,185.87,1.92686973]
["bitfinex","SOLUSD",1736675360367,9.02294414,185.92,185.87,2.73362567]
["bitfinex","SOLUSD",1736675361156,9.02294414,185.93,185.87,11.75656981]
["bitfinex","SOLUSD",1736675361352,9.02294414,185.94,185.88,9.02294414]
["bitfinex","SOLUSD",1736675361549,9.02294414,185.94,185.89,0.80663022]
["bitfinex","SOLUSD",1736675362270,9.02294414,185.94,185.88,9.82958434]
["bitfinex","SOLUSD",1736675364656,1.5655,185.96,185.89,32.79982814]
["bitfinex","SOLUSD",1736675364872,10.58844414,185.96,185.9,9.82950139]
["bitfinex","SOLUSD",1736675365574,9.02294414,185.96,185.91,1.92686973]
["bitfinex","SOLUSD",1736675365779,9.02294414,185.95,185.91,1.92686973]
["bitfinex","SOLUSD",1736675366475,9.02294414,185.96,185.91,1.92686973]
["bitfinex","SOLUSD",1736675366775,29.02294414,185.97,185.91,10.94981387]
["bitfinex","SOLUSD",1736675366976,29.02294414,185.97,185.91,11.75633745]
["bitfinex","SOLUSD",1736675368757,9.02294414,185.96,185.91,1.92686973]
["bitfinex","SOLUSD",1736675369379,9.02294414,185.96,185.91,2.73342421]
["bitfinex","SOLUSD",1736675369693,9.02294414,185.94,185.91,1.92686973]
["bitfinex","SOLUSD",1736675370065,9.02294414,185.96,185.91,2.73347719]
["bitfinex","SOLUSD",1736675371186,20.0,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1736675371362,9.02294414,186.0,185.94,9.02294414]
["bitfinex","SOLUSD",1736675371562,9.02294414,186.01,185.95,9.82935713]
["bitfinex","SOLUSD",1736675371869,9.02294414,186.03,185.97,9.02294414]
["bitfinex","SOLUSD",1736675372192,20.0,186.0,185.97,9.82924564]
["bitfinex","SOLUSD",1736675372380,20.0,186.0,185.98,9.02294414]
["bitfinex","SOLUSD",1736675372585,1.65,186.04,185.98,9.02294414]
["bitfinex","SOLUSD",1736675372962,10.67294414,186.04,185.98,9.02294414]
["bitfinex","SOLUSD",1736675373163,9.02294414,186.03,185.97,9.82924564]
["bitfinex","SOLUSD",1736675374698,10.67294414,186.04,185.98,9.02294414]
["bitfinex","SOLUSD",1736675374998,10.67294414,186.04,185.98,9.82915139]
["bitfinex","SOLUSD",1736675375393,8.1187,186.08,185.99,158.676884]
["bitfinex","SOLUSD",1736675375570,9.02294414,186.05,185.99,158.676884]
["bitfinex","SOLUSD",1736675375767,29.02294414,186.05,185.99,158.676884]
["bitfinex","SOLUSD",1736675376293,29.02294414,186.05,185.99,167.69982814]
["bitfinex","SOLUSD",1736675376498,20.0,186.05,186.0,0.80616455]
["bitfinex","SOLUSD",1736675376880,20.0,186.05,186.0,9.82910869]
["bitfinex","SOLUSD",1736675378666,8.1187,186.08,186.0,9.82910869]
["bitfinex","SOLUSD",1736675378667,9.02294414,186.07,186.0,9.82910869]
["bitfinex","SOLUSD",1736675380505,10.67294414,186.08,186.01,9.02294414]
["bitfinex","SOLUSD",1736675380672,9.02294414,186.08,186.02,0.80603944]
["bitfinex","SOLUSD",1736675381802,6.1823,186.12,186.02,0.80603944]
["bitfinex","SOLUSD",1736675381803,9.02294414,186.05,186.02,0.80603944]
["bitfinex","SOLUSD",1736675381982,9.02294414,186.05,186.01,0.80603947]
["bitfinex","SOLUSD",1736675382229,9.02294414,186.06,186.01,2.7329092]
["bitfinex","SOLUSD",1736675382592,9.02294414,186.07,186.01,2.7329092]
["bitfinex","SOLUSD",1736675383794,9.02294414,186.07,186.01,1.92686973]
["bitfinex","SOLUSD",1736675384093,0.5,186.11,186.01,1.92686973]
["bitfinex","SOLUSD",1736675384094,9.02294414,186.06,186.01,1.92686973]
["bitfinex","SOLUSD",1736675384508,9.02294414,186.06,186.02,0.80606459]
["bitfinex","SOLUSD",1736675384809,9.02294414,186.07,186.02,0.80606459]
["bitfinex","SOLUSD",1736675385172,9.02294414,186.08,186.02,11.75587846]
["bitfinex","SOLUSD",1736675385792,29.02294414,186.09,186.02,11.75587846]
["bitfinex","SOLUSD",1736675386383,29.02294414,186.09,186.03,9.02294414]
["bitfinex","SOLUSD",1736675386599,29.02294414,186.09,186.02,11.75587846]
["bitfinex","SOLUSD",1736675388077,29.02294414,186.09,186.03,23.776884]
["bitfinex","SOLUSD",1736675388283,9.02294414,186.1,186.05,160.60375373]
["bitfinex","SOLUSD",1736675389197,9.02294414,186.09,186.05,136.82686973]
["bitfinex","SOLUSD",1736675389497,9.02294414,186.08,186.02,1.92686973]
["bitfinex","SOLUSD",1736675389874,9.02294414,186.08,186.03,0.80602608]
["bitfinex","SOLUSD",1736675390075,9.02294414,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736675390384,9.02294414,186.1,186.05,0.80592217]
["bitfinex","SOLUSD",1736675394504,43.01307406,186.12,186.05,0.80592217]
["bitfinex","SOLUSD",1736675394709,9.02294414,186.1,186.05,0.80592217]
["bitfinex","SOLUSD",1736675394901,9.02294414,186.11,186.05,35.53262004]
["bitfinex","SOLUSD",1736675395205,9.02294414,186.1,186.05,35.53262004]
["bitfinex","SOLUSD",1736675395393,43.01307406,186.12,186.06,23.776884]
["bitfinex","SOLUSD",1736675395580,9.02294414,186.1,186.05,2.7327919]
["bitfinex","SOLUSD",1736675395904,9.02294414,186.09,186.05,1.92686973]
["bitfinex","SOLUSD",1736675396497,9.02294414,186.1,186.05,25.70375373]
["bitfinex","SOLUSD",1736675396881,9.02294414,186.09,186.05,25.70375373]
["bitfinex","SOLUSD",1736675400505,9.02294414,186.09,186.05,1.92686973]
["bitfinex","SOLUSD",1736675400705,9.02294414,186.06,186.02,1.92686973]
["bitfinex","SOLUSD",1736675401526,9.02294414,186.07,186.02,1.92686973]
["bitfinex","SOLUSD",1736675401822,9.02294414,186.08,186.03,0.80609639]
["bitfinex","SOLUSD",1736675402025,29.02294414,186.09,186.03,9.82904053]
["bitfinex","SOLUSD",1736675402240,29.02294414,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736675402908,29.02294414,186.09,186.02,10.94981387]
["bitfinex","SOLUSD",1736675402909,9.02294414,186.08,186.02,10.94981387]
["bitfinex","SOLUSD",1736675403111,9.02294414,186.08,186.02,11.75583154]
["bitfinex","SOLUSD",1736675403330,9.02294414,186.06,186.02,1.92686973]
["bitfinex","SOLUSD",1736675404135,20.0,186.09,186.02,1.92686973]
["bitfinex","SOLUSD",1736675404136,9.02294414,186.05,186.02,1.92686973]
["bitfinex","SOLUSD",1736675404426,9.02294414,186.03,185.97,145.16434414]
["bitfinex","SOLUSD",1736675404609,9.02294414,186.03,185.96,148.62294414]
["bitfinex","SOLUSD",1736675404921,1.5007,186.07,185.95,145.84981387]
["bitfinex","SOLUSD",1736675404922,9.02294414,186.02,185.95,145.84981387]
["bitfinex","SOLUSD",1736675405096,9.02294414,186.01,185.95,145.84981387]
["bitfinex","SOLUSD",1736675405520,9.02294414,186.01,185.96,23.776884]
["bitfinex","SOLUSD",1736675405730,9.02294414,185.99,185.93,149.86434414]
["bitfinex","SOLUSD",1736675406137,9.02294414,185.99,185.94,23.776884]
["bitfinex","SOLUSD",1736675406334,36.09177656,186.03,185.91,134.9]
["bitfinex","SOLUSD",1736675406335,9.02294414,185.98,185.91,134.9]
["bitfinex","SOLUSD",1736675406511,9.02294414,185.98,185.92,23.776884]
["bitfinex","SOLUSD",1736675406831,9.02294414,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1736675407020,9.02294414,185.98,185.92,23.776884]
["bitfinex","SOLUSD",1736675407325,9.02294414,185.98,185.92,0.80649125]
["bitfinex","SOLUSD",1736675407910,9.02294414,185.98,185.92,33.60631939]
["bitfinex","SOLUSD",1736675408121,9.02294414,185.98,185.92,32.79982814]
["bitfinex","SOLUSD",1736675410320,29.02294414,185.99,185.93,9.02294414]
["bitfinex","SOLUSD",1736675410526,29.02294414,185.99,185.93,9.82943913]
["bitfinex","SOLUSD",1736675412129,29.02294414,185.99,185.93,9.02294414]
["bitfinex","SOLUSD",1736675412308,29.02294414,185.99,185.92,23.776884]
["bitfinex","SOLUSD",1736675412309,9.02294414,185.98,185.92,32.79982814]
["bitfinex","SOLUSD",1736675412642,9.02294414,185.96,185.92,23.776884]
["bitfinex","SOLUSD",1736675412810,9.02294414,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1736675413224,9.02294414,185.97,185.91,143.92294414]
["bitfinex","SOLUSD",1736675413432,9.02294414,185.98,185.92,9.82945365]
["bitfinex","SOLUSD",1736675413632,9.02294414,185.98,185.92,9.02294414]
["bitfinex","SOLUSD",1736675414844,9.02294414,185.98,185.92,9.82947457]
["bitfinex","SOLUSD",1736675416536,29.02294414,185.99,185.92,9.82947457]
["bitfinex","SOLUSD",1736675416835,29.02294414,185.99,185.93,9.02294414]
["bitfinex","SOLUSD",1736675417445,29.02294414,185.99,185.94,23.776884]
["bitfinex","SOLUSD",1736675417615,20.0,185.99,185.94,9.82934254]
["bitfinex","SOLUSD",1736675418749,1.5007,186.0,185.95,9.02294414]
["bitfinex","SOLUSD",1736675418908,1.5007,186.05,185.98,9.02294414]
["bitfinex","SOLUSD",1736675419108,9.02294414,186.04,185.98,9.02294414]
["bitfinex","SOLUSD",1736675420434,1.5007,186.05,185.98,9.02294414]
["bitfinex","SOLUSD",1736675420745,9.02294414,186.04,185.98,9.02294414]
["bitfinex","SOLUSD",1736675420921,9.02294414,186.03,185.97,32.79982814]
["bitfinex","SOLUSD",1736675421649,9.02294414,186.03,185.96,10.94981387]
["bitfinex","SOLUSD",1736675421946,9.02294414,186.01,185.96,1.92686973]
["bitfinex","SOLUSD",1736675423423,9.02294414,186.02,185.96,10.94981387]
["bitfinex","SOLUSD",1736675423633,20.0,186.04,185.96,10.94981387]
["bitfinex","SOLUSD",1736675423832,9.02294414,186.03,185.97,9.02294414]
["bitfinex","SOLUSD",1736675425343,9.02294414,186.02,185.96,11.75611838]
["bitfinex","SOLUSD",1736675426465,9.02294414,186.02,185.96,10.94981387]
["bitfinex","SOLUSD",1736675426818,9.02294414,186.01,185.96,1.92686973]
["bitfinex","SOLUSD",1736675427948,9.02294414,186.02,185.96,10.94981387]
["bitfinex","SOLUSD",1736675430454,9.02294414,186.02,185.96,11.75617521]
["bitfinex","SOLUSD",1736675430841,9.02294414,186.02,185.96,2.73323107]
["bitfinex","SOLUSD",1736675431573,9.02294414,186.01,185.96,2.73323107]
["bitfinex","SOLUSD",1736675431939,9.02294414,186.01,185.96,1.92686973]
["bitfinex","SOLUSD",1736675432285,9.02294414,186.0,185.96,1.92686973]
["bitfinex","SOLUSD",1736675433577,9.02294414,185.99,185.96,1.92686973]
["bitfinex","SOLUSD",1736675433866,9.02294414,185.98,185.91,145.84981387]
["bitfinex","SOLUSD",1736675434039,36.09177656,186.03,185.92,23.776884]
["bitfinex","SOLUSD",1736675434040,9.02294414,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1736675434488,9.02294414,185.96,185.91,136.82686973]
["bitfinex","SOLUSD",1736675435089,9.02294414,185.96,185.89,5.9214]
["bitfinex","SOLUSD",1736675435090,9.02294414,185.95,185.89,6.60686973]
["bitfinex","SOLUSD",1736675435376,9.02294414,185.95,185.89,1.92686973]
["bitfinex","SOLUSD",1736675435742,9.02294414,185.93,185.89,1.92686973]
["bitfinex","SOLUSD",1736675435943,9.02294414,185.92,185.87,1.92686973]
["bitfinex","SOLUSD",1736675436162,9.02294414,185.91,185.87,1.92686973]
["bitfinex","SOLUSD",1736675436375,9.02294414,185.9,185.87,1.92686973]
["bitfinex","SOLUSD",1736675436674,9.02294414,185.91,185.87,1.92686973]
["bitfinex","SOLUSD",1736675436880,9.02294414,185.9,185.87,1.92686973]
["bitfinex","SOLUSD",1736675438162,36.09177656,185.94,185.82,15.62981387]
["bitfinex","SOLUSD",1736675438163,9.02294414,185.89,185.82,15.62981387]
["bitfinex","SOLUSD",1736675438488,9.02294414,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1736675440075,9.02294414,185.87,185.82,1.92686973]
["bitfinex","SOLUSD",1736675440256,9.02294414,185.86,185.82,1.92686973]
["bitfinex","SOLUSD",1736675440450,9.02294414,185.87,185.82,1.92686973]
["bitfinex","SOLUSD",1736675440652,0.5,185.91,185.82,1.92686973]
["bitfinex","SOLUSD",1736675440653,9.02294414,185.88,185.82,11.75675884]
["bitfinex","SOLUSD",1736675442260,9.02294414,185.88,185.82,10.94981387]
["bitfinex","SOLUSD",1736675444376,9.02294414,185.89,185.83,9.02294414]
["bitfinex","SOLUSD",1736675444894,29.02294414,185.9,185.84,9.02294414]
["bitfinex","SOLUSD",1736675447470,20.0,185.88,185.85,9.02294414]
["bitfinex","SOLUSD",1736675447791,10.65184414,185.92,185.86,9.02294414]
["bitfinex","SOLUSD",1736675449301,20.0,185.92,185.87,9.02294414]
["bitfinex","SOLUSD",1736675449465,1.5076,185.97,185.84,2.73373647]
["bitfinex","SOLUSD",1736675449466,20.0,185.91,185.88,9.02294414]
["bitfinex","SOLUSD",1736675449805,9.02294414,185.94,185.88,9.02294414]
["bitfinex","SOLUSD",1736675450020,9.02294414,185.93,185.87,32.79982814]
["bitfinex","SOLUSD",1736675450513,9.02294414,185.95,185.89,32.79982814]
["bitfinex","SOLUSD",1736675450721,20.0,185.95,185.91,9.02294414]
["bitfinex","SOLUSD",1736675451681,20.0,185.95,185.9,9.02294414]
["bitfinex","SOLUSD",1736675451882,20.0,185.95,185.91,9.02294414]
["bitfinex","SOLUSD",1736675452106,9.02294414,185.97,185.91,9.02294414]
["bitfinex","SOLUSD",1736675452315,15.07724414,185.98,185.92,9.02294414]
["bitfinex","SOLUSD",1736675453013,9.02294414,185.98,185.92,9.02294414]
["bitfinex","SOLUSD",1736675455404,20.0,186.0,185.92,9.02294414]
["bitfinex","SOLUSD",1736675455719,9.02294414,185.98,185.92,9.02294414]
["bitfinex","SOLUSD",1736675457091,9.02294414,185.97,185.91,34.72669787]
["bitfinex","SOLUSD",1736675457293,9.02294414,185.97,185.91,25.70375373]
["bitfinex","SOLUSD",1736675458000,9.02294414,185.96,185.91,25.70375373]
["bitfinex","SOLUSD",1736675458728,9.02294414,185.96,185.91,1.92686973]
["bitfinex","SOLUSD",1736675458907,9.02294414,185.94,185.91,1.92686973]
["bitfinex","SOLUSD",1736675459100,9.02294414,185.92,185.86,1.92686973]
["bitfinex","SOLUSD",1736675459435,9.02294414,185.9,185.86,1.92686973]
["bitfinex","SOLUSD",1736675460208,9.02294414,185.91,185.86,1.92686973]
["bitfinex","SOLUSD",1736675460402,20.0,185.93,185.86,1.92686973]
["bitfinex","SOLUSD",1736675460636,9.02294414,185.91,185.86,1.92686973]
["bitfinex","SOLUSD",1736675461004,9.02294414,185.92,185.86,10.94981387]
["bitfinex","SOLUSD",1736675461531,29.02294414,185.93,185.87,33.60659586]
["bitfinex","SOLUSD",1736675461720,9.02294414,185.94,185.88,9.02294414]
["bitfinex","SOLUSD",1736675461925,9.02294414,185.94,185.89,9.02294414]
["bitfinex","SOLUSD",1736675462642,9.02294414,185.95,185.89,9.02294414]
["bitfinex","SOLUSD",1736675463735,9.02294414,185.96,185.9,9.02294414]
["bitfinex","SOLUSD",1736675465113,1.5106,185.98,185.92,9.02294414]
["bitfinex","SOLUSD",1736675465320,9.02294414,186.0,185.94,9.02294414]
["bitfinex","SOLUSD",1736675465823,9.02294414,186.01,185.95,9.02294414]
["bitfinex","SOLUSD",1736675466419,9.02294414,186.0,185.94,34.72669787]
["bitfinex","SOLUSD",1736675466626,9.02294414,186.0,185.94,25.70375373]
["bitfinex","SOLUSD",1736675468307,9.02294414,186.0,185.94,35.53313036]
["bitfinex","SOLUSD",1736675470241,29.02294414,186.01,185.95,9.02294414]
["bitfinex","SOLUSD",1736675470413,20.0,186.01,185.96,35.53309202]
["bitfinex","SOLUSD",1736675470807,20.0,186.01,185.96,34.72669787]
["bitfinex","SOLUSD",1736675471432,9.02294414,185.99,185.93,145.84981387]
["bitfinex","SOLUSD",1736675471634,9.02294414,185.99,185.93,1.92686973]
["bitfinex","SOLUSD",1736675472537,9.02294414,185.96,185.9,10.26434414]
["bitfinex","SOLUSD",1736675472737,9.02294414,185.95,185.89,10.94981387]
["bitfinex","SOLUSD",1736675473045,9.02294414,185.94,185.89,1.92686973]
["bitfinex","SOLUSD",1736675473252,0.5,186.0,185.89,10.94981387]
["bitfinex","SOLUSD",1736675473253,9.02294414,185.95,185.89,10.94981387]
["bitfinex","SOLUSD",1736675474160,9.02294414,185.94,185.89,1.92686973]
["bitfinex","SOLUSD",1736675475549,9.02294414,185.93,185.89,1.92686973]
["bitfinex","SOLUSD",1736675476236,9.02294414,185.94,185.89,1.92686973]
["bitfinex","SOLUSD",1736675476552,20.0,185.97,185.9,32.79982814]
["bitfinex","SOLUSD",1736675476724,9.02294414,185.96,185.9,32.79982814]
["bitfinex","SOLUSD",1736675477047,9.02294414,185.94,185.89,1.92686973]
["bitfinex","SOLUSD",1736675479049,9.02294414,185.96,185.9,23.776884]
["bitfinex","SOLUSD",1736675479358,9.02294414,185.96,185.9,32.79982814]
["bitfinex","SOLUSD",1736675480351,20.0,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1736675480651,83.4457,186.08,185.96,9.02294414]
["bitfinex","SOLUSD",1736675480845,9.02294414,186.03,185.96,9.02294414]
["bitfinex","SOLUSD",1736675481252,9.02294414,186.03,185.97,9.02294414]
["bitfinex","SOLUSD",1736675481433,9.02294414,186.03,185.96,32.79982814]
["bitfinex","SOLUSD",1736675482153,9.02294414,186.02,185.96,32.79982814]
["bitfinex","SOLUSD",1736675482459,9.02294414,186.04,185.97,9.82929586]
["bitfinex","SOLUSD",1736675484658,9.02294414,186.03,185.97,9.82929586]
["bitfinex","SOLUSD",1736675484837,9.02294414,186.04,185.97,9.82929586]
["bitfinex","SOLUSD",1736675487344,9.02294414,186.03,185.97,9.02294414]
["bitfinex","SOLUSD",1736675487747,9.02294414,186.03,185.97,1.92686973]
["bitfinex","SOLUSD",1736675488559,9.02294414,186.02,185.97,1.92686973]
["bitfinex","SOLUSD",1736675488769,9.02294414,186.01,185.97,1.92686973]
["bitfinex","SOLUSD",1736675488973,9.02294414,186.0,185.97,1.92686973]
["bitfinex","SOLUSD",1736675489833,9.02294414,186.01,185.97,1.92686973]
["bitfinex","SOLUSD",1736675491051,9.02294414,186.02,185.97,1.92686973]
["bitfinex","SOLUSD",1736675491368,9.02294414,186.03,185.97,10.94981387]
["bitfinex","SOLUSD",1736675491679,9.02294414,186.02,185.97,1.92686973]
["bitfinex","SOLUSD",1736675493854,9.02294414,186.03,185.97,1.92686973]
["bitfinex","SOLUSD",1736675496467,9.02294414,186.02,185.97,1.92686973]
["bitfinex","SOLUSD",1736675498083,9.02294414,186.03,185.97,1.92686973]
["bitfinex","SOLUSD",1736675498384,9.02294414,186.03,185.97,10.94981387]
["bitfinex","SOLUSD",1736675500197,20.0,186.06,185.98,24.5831582]
["bitfinex","SOLUSD",1736675500372,29.02294414,186.06,186.0,9.02294414]
["bitfinex","SOLUSD",1736675500558,20.0,186.06,186.0,9.02294414]
["bitfinex","SOLUSD",1736675500759,29.02294414,186.06,186.0,9.02294414]
["bitfinex","SOLUSD",1736675500959,20.0,186.06,186.0,9.02294414]
["bitfinex","SOLUSD",1736675501257,9.02294414,186.07,186.01,9.82913388]
["bitfinex","SOLUSD",1736675503377,20.0,186.09,186.02,1.2414]
["bitfinex","SOLUSD",1736675503584,9.02294414,186.08,186.02,1.2414]
["bitfinex","SOLUSD",1736675503780,9.02294414,186.08,186.02,10.26434414]
["bitfinex","SOLUSD",1736675504090,9.02294414,186.08,186.02,1.2414]
["bitfinex","SOLUSD",1736675505294,9.02294414,186.08,186.02,10.26434414]
["bitfinex","SOLUSD",1736675505487,9.02294414,186.09,186.03,35.53279043]
["bitfinex","SOLUSD",1736675507099,29.02294414,186.09,186.03,35.53279043]
["bitfinex","SOLUSD",1736675507488,29.02294414,186.09,186.03,25.70375373]
["bitfinex","SOLUSD",1736675507695,20.0,186.09,186.03,1.92686973]
["bitfinex","SOLUSD",1736675507879,9.02294414,186.07,186.03,1.92686973]
["bitfinex","SOLUSD",1736675511911,9.02294414,186.08,186.03,1.92686973]
["bitfinex","SOLUSD",1736675513377,29.02294414,186.09,186.03,35.53277375]
["bitfinex","SOLUSD",1736675514677,29.02294414,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736675520315,20.0,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736675520495,1.5198,186.12,186.04,34.72669787]
["bitfinex","SOLUSD",1736675520697,9.02294414,186.1,186.04,34.72669787]
["bitfinex","SOLUSD",1736675520999,9.02294414,186.09,186.04,34.72669787]
["bitfinex","SOLUSD",1736675521401,9.02294414,186.09,186.04,25.70375373]
["bitfinex","SOLUSD",1736675521814,9.02294414,186.09,186.03,9.82902002]
["bitfinex","SOLUSD",1736675521815,9.02294414,186.08,186.02,138.06826973]
["bitfinex","SOLUSD",1736675522116,9.02294414,186.06,186.02,136.82686973]
["bitfinex","SOLUSD",1736675522706,9.02294414,186.07,186.02,136.82686973]
["bitfinex","SOLUSD",1736675523921,9.02294414,186.03,185.98,1.2414]
["bitfinex","SOLUSD",1736675525517,9.02294414,186.03,185.99,23.776884]
["bitfinex","SOLUSD",1736675525906,9.02294414,186.04,185.99,26.5099683]
["bitfinex","SOLUSD",1736675526232,9.02294414,186.05,185.99,26.5099683]
["bitfinex","SOLUSD",1736675526593,9.02294414,186.05,185.99,35.53291244]
["bitfinex","SOLUSD",1736675526803,9.02294414,186.05,185.99,26.5099683]
["bitfinex","SOLUSD",1736675527999,9.02294414,186.05,185.99,35.53291244]
["bitfinex","SOLUSD",1736675529527,9.02294414,186.06,185.99,35.53291244]
["bitfinex","SOLUSD",1736675532851,9.02294414,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1736675533831,1.5198,186.12,186.03,9.02294414]
["bitfinex","SOLUSD",1736675534029,9.02294414,186.1,186.03,9.02294414]
["bitfinex","SOLUSD",1736675534346,9.02294414,186.07,186.01,2.73302215]
["bitfinex","SOLUSD",1736675534544,9.02294414,186.08,186.01,11.75596629]
["bitfinex","SOLUSD",1736675534749,9.02294414,186.06,186.01,1.92686973]
["bitfinex","SOLUSD",1736675535525,9.02294414,186.07,186.01,1.92686973]
["bitfinex","SOLUSD",1736675535846,9.02294414,186.07,186.03,23.776884]
["bitfinex","SOLUSD",1736675536933,9.02294414,186.08,186.03,23.776884]
["bitfinex","SOLUSD",1736675537826,9.02294414,186.07,186.01,34.72669787]
["bitfinex","SOLUSD",1736675538040,9.02294414,186.06,186.01,1.92686973]
["bitfinex","SOLUSD",1736675543024,9.02294414,186.06,186.02,23.776884]
["bitfinex","SOLUSD",1736675543331,9.02294414,186.08,186.02,26.5099248]
["bitfinex","SOLUSD",1736675543933,9.02294414,186.08,186.02,35.53286894]
["bitfinex","SOLUSD",1736675544442,9.02294414,186.09,186.03,9.02294414]
["bitfinex","SOLUSD",1736675544627,9.02294414,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736675545145,9.02294414,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736675545328,20.0,186.1,186.04,32.79982814]
["bitfinex","SOLUSD",1736675545534,29.02294414,186.1,186.05,0.80600771]
["bitfinex","SOLUSD",1736675546148,9.02294414,186.1,186.05,0.80600771]
["bitfinex","SOLUSD",1736675546652,20.0,186.1,186.05,9.82895185]
["bitfinex","SOLUSD",1736675548348,1.512,186.16,186.08,9.02294414]
["bitfinex","SOLUSD",1736675548538,9.02294414,186.14,186.08,9.02294414]
["bitfinex","SOLUSD",1736675549145,0.5,186.18,186.09,24.5827077]
["bitfinex","SOLUSD",1736675549328,9.02294414,186.16,186.1,9.02294414]
["bitfinex","SOLUSD",1736675549653,9.02294414,186.17,186.11,9.02294414]
["bitfinex","SOLUSD",1736675550137,9.02294414,186.15,186.09,33.60565184]
["bitfinex","SOLUSD",1736675550458,9.02294414,186.15,186.09,32.79982814]
["bitfinex","SOLUSD",1736675551158,9.02294414,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1736675551521,9.02294414,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736675551837,9.02294414,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1736675552165,9.02294414,186.12,186.08,4.68]
["bitfinex","SOLUSD",1736675556038,20.0,186.17,186.08,4.68]
["bitfinex","SOLUSD",1736675556243,9.02294414,186.13,186.08,4.68]
["bitfinex","SOLUSD",1736675556840,9.02294414,186.14,186.08,5.48582444]
["bitfinex","SOLUSD",1736675557244,9.02294414,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736675557656,9.02294414,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1736675560956,9.02294414,186.15,186.09,32.79982814]
["bitfinex","SOLUSD",1736675561164,9.02294414,186.15,186.11,23.776884]
["bitfinex","SOLUSD",1736675561335,9.02294414,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736675562536,9.02294414,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736675562851,9.02294414,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1736675563381,9.02294414,186.17,186.11,32.79982814]
["bitfinex","SOLUSD",1736675563882,9.02294414,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736675564346,9.02294414,186.19,186.13,9.02294414]
["bitfinex","SOLUSD",1736675566294,20.0,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1736675566485,29.02294414,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1736675568286,29.02294414,186.2,186.13,32.79982814]
["bitfinex","SOLUSD",1736675568486,29.02294414,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1736675568654,9.02294414,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1736675569065,9.02294414,186.2,186.14,24.58247809]
["bitfinex","SOLUSD",1736675569480,9.02294414,186.2,186.14,33.60542223]
["bitfinex","SOLUSD",1736675570364,6.0681,186.27,186.18,23.776884]
["bitfinex","SOLUSD",1736675570689,9.02294414,186.24,186.18,32.79982814]
["bitfinex","SOLUSD",1736675570890,9.02294414,186.23,186.18,23.776884]
["bitfinex","SOLUSD",1736675571671,9.02294414,186.23,186.17,0.80538471]
["bitfinex","SOLUSD",1736675571990,9.02294414,186.21,186.14,91.62294414]
["bitfinex","SOLUSD",1736675572185,9.02294414,186.21,186.14,92.42846454]
["bitfinex","SOLUSD",1736675572484,9.02294414,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1736675573792,9.02294414,186.21,186.15,33.60531919]
["bitfinex","SOLUSD",1736675574094,9.02294414,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1736675574297,20.0,186.24,186.17,23.776884]
["bitfinex","SOLUSD",1736675574503,9.02294414,186.23,186.17,33.60528118]
["bitfinex","SOLUSD",1736675574915,9.02294414,186.24,186.18,9.02294414]
["bitfinex","SOLUSD",1736675575074,9.02294414,186.24,186.18,9.82828334]
["bitfinex","SOLUSD",1736675575717,9.02294414,186.24,186.18,14.52828334]
["bitfinex","SOLUSD",1736675577268,9.02294414,186.24,186.18,13.72294414]
["bitfinex","SOLUSD",1736675577496,9.02294414,186.23,186.18,4.7]
["bitfinex","SOLUSD",1736675577713,9.02294414,186.22,186.18,4.7]
["bitfinex","SOLUSD",1736675578790,2.131,186.28,186.18,222.2]
["bitfinex","SOLUSD",1736675579113,9.02294414,186.24,186.19,242.08229171]
["bitfinex","SOLUSD",1736675579418,9.02294414,186.25,186.19,250.29982814]
["bitfinex","SOLUSD",1736675580489,9.02294414,186.25,186.21,23.776884]
["bitfinex","SOLUSD",1736675582017,9.02294414,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736675582405,9.02294414,186.25,186.2,24.58215785]
["bitfinex","SOLUSD",1736675583126,9.02294414,186.26,186.2,33.60510199]
["bitfinex","SOLUSD",1736675589639,9.02294414,186.26,186.2,168.50510199]
["bitfinex","SOLUSD",1736675589806,9.02294414,186.26,186.2,167.69982814]
["bitfinex","SOLUSD",1736675591125,9.02294414,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736675593828,9.02294414,186.26,186.2,32.79982814]
["bitfinex","SOLUSD",1736675594035,9.02294414,186.26,186.2,33.60509608]
["bitfinex","SOLUSD",1736675596136,9.02294414,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736675596712,9.02294414,186.25,186.21,23.776884]
["bitfinex","SOLUSD",1736675597535,9.02294414,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736675599839,9.02294414,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736675600537,9.02294414,186.27,186.21,32.79982814]
["bitfinex","SOLUSD",1736675605517,9.02294414,186.27,186.21,33.60507147]
["bitfinex","SOLUSD",1736675606538,20.0,186.28,186.21,33.60507147]
["bitfinex","SOLUSD",1736675606727,9.02294414,186.27,186.21,33.60507147]
["bitfinex","SOLUSD",1736675607953,9.02294414,186.27,186.21,32.79982814]
["bitfinex","SOLUSD",1736675608144,9.02294414,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736675609048,20.0,186.27,186.19,82.6]
["bitfinex","SOLUSD",1736675609344,9.02294414,186.22,186.17,4.64]
["bitfinex","SOLUSD",1736675609549,9.02294414,186.23,186.18,23.776884]
["bitfinex","SOLUSD",1736675611156,9.02294414,186.24,186.18,32.79982814]
["bitfinex","SOLUSD",1736675611531,9.02294414,186.24,186.18,33.60517581]
["bitfinex","SOLUSD",1736675612768,9.02294414,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1736675612946,9.02294414,186.26,186.2,24.58215609]
["bitfinex","SOLUSD",1736675614063,9.02294414,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1736675615180,9.02294414,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736675616368,9.02294414,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1736675616570,0.5,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1736675616869,9.02294414,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1736675617043,9.02294414,186.25,186.19,32.79982814]
["bitfinex","SOLUSD",1736675617545,9.02294414,186.25,186.19,33.60516352]
["bitfinex","SOLUSD",1736675617953,20.0,186.27,186.21,9.02294414]
["bitfinex","SOLUSD",1736675618248,9.02294414,186.26,186.2,32.79982814]
["bitfinex","SOLUSD",1736675619371,9.02294414,186.27,186.2,32.79982814]
["bitfinex","SOLUSD",1736675620574,20.0,186.28,186.21,9.02294414]
["bitfinex","SOLUSD",1736675620769,9.02294414,186.27,186.21,9.02294414]
["bitfinex","SOLUSD",1736675621584,29.02294414,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1736675621941,9.02294414,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736675622884,9.02294414,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736675623863,9.02294414,186.27,186.21,32.79982814]
["bitfinex","SOLUSD",1736675628893,9.02294414,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736675632901,9.02294414,186.26,186.19,0.80524943]
["bitfinex","SOLUSD",1736675633197,9.02294414,186.23,186.18,217.5]
["bitfinex","SOLUSD",1736675633696,9.02294414,186.23,186.19,23.776884]
["bitfinex","SOLUSD",1736675633922,9.02294414,186.22,186.17,4.64]
["bitfinex","SOLUSD",1736675634581,9.02294414,186.22,186.18,23.776884]
["bitfinex","SOLUSD",1736675635795,9.02294414,186.21,186.18,23.776884]
["bitfinex","SOLUSD",1736675635995,9.02294414,186.22,186.17,4.64]
["bitfinex","SOLUSD",1736675636174,9.02294414,186.22,186.18,23.776884]
["bitfinex","SOLUSD",1736675639121,9.02294414,186.23,186.18,23.776884]
["bitfinex","SOLUSD",1736675639617,15.09814414,186.24,186.18,32.79982814]
["bitfinex","SOLUSD",1736675640012,6.0752,186.24,186.18,32.79982814]
["bitfinex","SOLUSD",1736675640715,6.0752,186.24,186.19,9.02294414]
["bitfinex","SOLUSD",1736675642114,6.0752,186.24,186.18,32.79982814]
["bitfinex","SOLUSD",1736675642821,15.09814414,186.24,186.18,23.776884]
["bitfinex","SOLUSD",1736675643024,9.02294414,186.23,186.18,23.776884]
["bitfinex","SOLUSD",1736675644125,15.09814414,186.24,186.18,23.776884]
["bitfinex","SOLUSD",1736675644326,6.0752,186.24,186.2,23.776884]
["bitfinex","SOLUSD",1736675647936,6.0752,186.24,186.18,32.79982814]
["bitfinex","SOLUSD",1736675648630,15.09814414,186.24,186.18,23.776884]
["bitfinex","SOLUSD",1736675648845,9.02294414,186.23,186.17,9.02294414]
["bitfinex","SOLUSD",1736675649213,9.02294414,186.23,186.18,23.776884]
["bitfinex","SOLUSD",1736675649412,9.02294414,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1736675651323,9.02294414,186.21,186.15,0.80537959]
["bitfinex","SOLUSD",1736675651511,9.02294414,186.2,186.14,222.14]
["bitfinex","SOLUSD",1736675651812,9.02294414,186.2,186.14,231.16294414]
["bitfinex","SOLUSD",1736675652111,9.02294414,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1736675653240,9.02294414,186.21,186.15,32.79982814]
["bitfinex","SOLUSD",1736675653841,6.0752,186.24,186.15,32.79982814]
["bitfinex","SOLUSD",1736675654046,9.02294414,186.21,186.15,32.79982814]
["bitfinex","SOLUSD",1736675655735,6.0752,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1736675655933,9.02294414,186.23,186.17,9.02294414]
["bitfinex","SOLUSD",1736675657127,9.02294414,186.21,186.17,23.776884]
["bitfinex","SOLUSD",1736675658642,1.5517,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1736675658944,1.5517,186.2,186.15,32.79982814]
["bitfinex","SOLUSD",1736675659159,1.5517,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1736675659333,9.02294414,186.19,186.15,23.776884]
["bitfinex","SOLUSD",1736675659839,9.02294414,186.18,186.11,23.776884]
["bitfinex","SOLUSD",1736675660034,9.02294414,186.19,186.13,9.02294414]
["bitfinex","SOLUSD",1736675660733,10.57464414,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1736675661646,10.57464414,186.2,186.13,9.02294414]
["bitfinex","SOLUSD",1736675661647,9.02294414,186.19,186.13,9.02294414]
["bitfinex","SOLUSD",1736675664244,6.0838,186.18,186.13,9.02294414]
["bitfinex","SOLUSD",1736675664465,15.10674414,186.18,186.12,32.79982814]
["bitfinex","SOLUSD",1736675664751,15.10674414,186.18,186.11,4.64]
["bitfinex","SOLUSD",1736675664752,9.02294414,186.17,186.11,9.02294414]
["bitfinex","SOLUSD",1736675664924,9.02294414,186.16,186.1,91.62294414]
["bitfinex","SOLUSD",1736675665123,9.02294414,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736675665626,9.02294414,186.17,186.11,32.79982814]
["bitfinex","SOLUSD",1736675667869,9.02294414,186.15,186.1,82.6]
["bitfinex","SOLUSD",1736675668173,10.65444414,186.14,186.08,9.02294414]
["bitfinex","SOLUSD",1736675668362,10.65444414,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736675669572,1.6315,186.14,186.09,32.79982814]
["bitfinex","SOLUSD",1736675669760,1.6315,186.14,186.09,9.02294414]
["bitfinex","SOLUSD",1736675671078,1.6315,186.14,186.12,9.02294414]
["bitfinex","SOLUSD",1736675674186,6.0838,186.18,186.13,32.79982814]
["bitfinex","SOLUSD",1736675675279,6.0838,186.18,186.14,9.02294414]
["bitfinex","SOLUSD",1736675677056,6.0838,186.18,186.13,9.02294414]
["bitfinex","SOLUSD",1736675678286,6.0838,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1736675678461,6.0838,186.18,186.14,32.79982814]
["bitfinex","SOLUSD",1736675680180,6.0838,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1736675684082,6.0838,186.18,186.12,32.79982814]
["bitfinex","SOLUSD",1736675688096,6.0838,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1736675688301,1.6315,186.19,186.16,23.776884]
["bitfinex","SOLUSD",1736675690190,9.02294414,186.22,186.16,9.02294414]
["bitfinex","SOLUSD",1736675691186,8.0576,186.23,186.18,23.776884]
["bitfinex","SOLUSD",1736675691392,17.08054414,186.23,186.18,23.776884]
["bitfinex","SOLUSD",1736675691600,9.02294414,186.22,186.16,9.02294414]
["bitfinex","SOLUSD",1736675692888,17.08054414,186.23,186.17,9.02294414]
["bitfinex","SOLUSD",1736675693185,17.08054414,186.23,186.18,23.776884]
["bitfinex","SOLUSD",1736675695789,9.02294414,186.22,186.16,13.66294414]
["bitfinex","SOLUSD",1736675696484,9.02294414,186.21,186.16,4.64]
["bitfinex","SOLUSD",1736675698790,9.02294414,186.21,186.17,23.776884]
["bitfinex","SOLUSD",1736675699093,9.02294414,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1736675699472,9.02294414,186.21,186.17,23.776884]
["bitfinex","SOLUSD",1736675701394,9.02294414,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1736675702669,8.0576,186.23,186.17,32.79982814]
["bitfinex","SOLUSD",1736675702970,8.0576,186.23,186.2,23.776884]
["bitfinex","SOLUSD",1736675704288,8.0576,186.23,186.2,9.02294414]
["bitfinex","SOLUSD",1736675704492,1.5276,186.23,186.2,9.02294414]
["bitfinex","SOLUSD",1736675705406,9.02294414,186.26,186.2,9.02294414]
["bitfinex","SOLUSD",1736675711613,9.02294414,186.24,186.19,9.02294414]
["bitfinex","SOLUSD",1736675711917,9.02294414,186.24,186.18,37.43982814]
["bitfinex","SOLUSD",1736675712291,9.02294414,186.23,186.18,28.416884]
["bitfinex","SOLUSD",1736675712697,9.02294414,186.24,186.18,37.43982814]
["bitfinex","SOLUSD",1736675712904,9.02294414,186.25,186.18,37.43982814]
["bitfinex","SOLUSD",1736675713102,9.02294414,186.24,186.18,37.43982814]
["bitfinex","SOLUSD",1736675714616,9.02294414,186.22,186.18,4.64]
["bitfinex","SOLUSD",1736675714992,9.02294414,186.22,186.18,28.416884]
["bitfinex","SOLUSD",1736675715291,9.02294414,186.23,186.18,28.416884]
["bitfinex","SOLUSD",1736675717410,9.02294414,186.24,186.18,28.416884]
["bitfinex","SOLUSD",1736675717605,9.02294414,186.25,186.19,32.79982814]
["bitfinex","SOLUSD",1736675718717,9.02294414,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736675719528,16.77844414,186.27,186.21,9.02294414]
["bitfinex","SOLUSD",1736675721921,9.02294414,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736675722722,9.02294414,186.25,186.19,9.02294414]
["bitfinex","SOLUSD",1736675722926,9.02294414,186.25,186.18,13.66294414]
["bitfinex","SOLUSD",1736675723095,9.02294414,186.25,186.18,37.43982814]
["bitfinex","SOLUSD",1736675723300,9.02294414,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736675723917,9.02294414,186.25,186.19,32.79982814]
["bitfinex","SOLUSD",1736675725513,9.02294414,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736675725922,9.02294414,186.24,186.18,13.66294414]
["bitfinex","SOLUSD",1736675726130,9.02294414,186.23,186.18,4.64]
["bitfinex","SOLUSD",1736675726620,9.02294414,186.23,186.18,28.416884]
["bitfinex","SOLUSD",1736675729107,9.02294414,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736675729433,9.02294414,186.25,186.19,32.79982814]
["bitfinex","SOLUSD",1736675730631,7.7555,186.27,186.19,32.79982814]
["bitfinex","SOLUSD",1736675730836,9.02294414,186.26,186.2,9.02294414]
["bitfinex","SOLUSD",1736675731421,9.02294414,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1736675731814,9.02294414,186.26,186.2,9.02294414]
["bitfinex","SOLUSD",1736675732626,16.77844414,186.27,186.21,9.02294414]
["bitfinex","SOLUSD",1736675740229,9.02294414,186.25,186.19,217.5]
["bitfinex","SOLUSD",1736675740439,9.02294414,186.24,186.19,217.5]
["bitfinex","SOLUSD",1736675740931,9.02294414,186.23,186.19,217.5]
["bitfinex","SOLUSD",1736675742216,9.02294414,186.23,186.18,23.776884]
["bitfinex","SOLUSD",1736675742818,9.02294414,186.24,186.18,32.79982814]
["bitfinex","SOLUSD",1736675743942,9.02294414,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736675744130,7.7555,186.27,186.2,32.79982814]
["bitfinex","SOLUSD",1736675744319,7.7555,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736675744519,16.77844414,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736675748345,9.02294414,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736675749549,9.02294414,186.26,186.2,9.02294414]
["bitfinex","SOLUSD",1736675749852,7.7555,186.27,186.2,9.02294414]
["bitfinex","SOLUSD",1736675750151,9.02294414,186.26,186.2,9.02294414]
["bitfinex","SOLUSD",1736675750726,9.02294414,186.26,186.19,32.79982814]
["bitfinex","SOLUSD",1736675753246,7.7555,186.27,186.19,33.60518229]
["bitfinex","SOLUSD",1736675753425,7.7555,186.27,186.2,9.02294414]
["bitfinex","SOLUSD",1736675753626,9.02294414,186.26,186.2,9.02294414]
["bitfinex","SOLUSD",1736675758165,16.77844414,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736675760371,9.02294414,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736675761338,16.77844414,186.27,186.21,9.02294414]
["bitfinex","SOLUSD",1736675761677,16.77844414,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1736675761841,16.77844414,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736675762767,9.02294414,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736675763183,9.02294414,186.26,186.19,32.79982814]
["bitfinex","SOLUSD",1736675764564,16.77844414,186.27,186.19,32.79982814]
["bitfinex","SOLUSD",1736675764870,16.77844414,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736675767848,9.02294414,186.26,186.19,9.02294414]
["bitfinex","SOLUSD",1736675768063,9.02294414,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1736675769556,9.02294414,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736675777650,9.02294414,186.25,186.19,32.79982814]
["bitfinex","SOLUSD",1736675779970,7.7555,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736675780172,9.02294414,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736675780473,16.77844414,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736675782275,9.02294414,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736675784862,9.02294414,186.25,186.19,32.79982814]
["bitfinex","SOLUSD",1736675785073,9.02294414,186.26,186.19,32.79982814]
["bitfinex","SOLUSD",1736675786476,7.7555,186.27,186.19,32.79982814]
["bitfinex","SOLUSD",1736675786655,7.7555,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736675786656,9.02294414,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736675788165,9.02294414,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1736675788369,9.02294414,186.26,186.19,32.79982814]
["bitfinex","SOLUSD",1736675790282,9.02294414,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1736675791169,9.02294414,186.26,186.19,32.79982814]
["bitfinex","SOLUSD",1736675792581,9.02294414,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1736675792782,9.02294414,186.26,186.19,32.79982814]
["bitfinex","SOLUSD",1736675795882,7.7555,186.27,186.19,32.79982814]
["bitfinex","SOLUSD",1736675796060,7.7555,186.27,186.21,9.02294414]
["bitfinex","SOLUSD",1736675796781,7.7555,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736675797475,7.7555,186.27,186.21,9.02294414]
["bitfinex","SOLUSD",1736675797677,9.02294414,186.26,186.19,9.02294414]
["bitfinex","SOLUSD",1736675798055,9.02294414,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736675800385,9.02294414,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1736675801688,9.52294414,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1736675802074,9.02294414,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1736675807278,7.7555,186.27,186.21,9.02294414]
["bitfinex","SOLUSD",1736675807677,8.2555,186.27,186.21,9.02294414]
["bitfinex","SOLUSD",1736675809879,17.27844414,186.27,186.21,9.02294414]
["bitfinex","SOLUSD",1736675810178,16.77844414,186.27,186.21,9.02294414]
["bitfinex","SOLUSD",1736675811893,16.77844414,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736675814876,9.02294414,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736675820485,7.7555,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1736675820486,9.02294414,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736675821902,9.02294414,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1736675828807,9.02294414,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736675830599,9.02294414,186.26,186.19,32.79982814]
["bitfinex","SOLUSD",1736675835819,7.7555,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736675836024,7.7555,186.27,186.21,32.79982814]
["bitfinex","SOLUSD",1736675836396,7.7555,186.27,186.19,0.80529537]
["bitfinex","SOLUSD",1736675836397,7.7555,186.27,186.23,23.776884]
["bitfinex","SOLUSD",1736675848019,7.7555,186.27,186.21,32.79982814]
["bitfinex","SOLUSD",1736675848335,7.7555,186.27,186.22,9.02294414]
["bitfinex","SOLUSD",1736675848534,7.7555,186.27,186.23,23.776884]
["bitfinex","SOLUSD",1736675849112,16.77844414,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736675849307,9.02294414,186.25,186.21,23.776884]
["bitfinex","SOLUSD",1736675849633,9.02294414,186.24,186.19,4.62]
["bitfinex","SOLUSD",1736675849812,9.02294414,186.24,186.2,23.776884]
["bitfinex","SOLUSD",1736675853111,9.02294414,186.23,186.2,23.776884]
["bitfinex","SOLUSD",1736675854434,9.02294414,186.24,186.2,23.776884]
["bitfinex","SOLUSD",1736675855440,0.5,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1736675855441,9.02294414,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736675858639,9.02294414,186.26,186.2,32.79982814]
["bitfinex","SOLUSD",1736675861567,9.02294414,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736675861726,9.02294414,186.24,186.2,23.776884]
["bitfinex","SOLUSD",1736675862543,9.02294414,186.22,186.19,4.62]
["bitfinex","SOLUSD",1736675862746,9.02294414,186.23,186.19,4.62]
["bitfinex","SOLUSD",1736675863444,29.02294414,186.24,186.19,4.62]
["bitfinex","SOLUSD",1736675867326,20.0,186.24,186.19,4.62]
["bitfinex","SOLUSD",1736675867544,29.02294414,186.24,186.19,4.62]
["bitfinex","SOLUSD",1736675867934,7.7555,186.27,186.2,23.776884]
["bitfinex","SOLUSD",1736675868138,7.7555,186.27,186.2,32.79982814]
["bitfinex","SOLUSD",1736675868343,16.77844414,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736675870147,1.6469,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736675870525,1.6469,186.27,186.2,23.776884]
["bitfinex","SOLUSD",1736675870727,1.6469,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736675872441,10.66984414,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736675872936,29.02294414,186.28,186.22,9.02294414]
["bitfinex","SOLUSD",1736675873141,20.0,186.28,186.23,9.02294414]
["bitfinex","SOLUSD",1736675874955,9.02294414,186.29,186.23,9.02294414]
["bitfinex","SOLUSD",1736675875331,9.52294414,186.3,186.24,9.02294414]
["bitfinex","SOLUSD",1736675879456,9.02294414,186.29,186.24,9.02294414]
["bitfinex","SOLUSD",1736675879645,9.02294414,186.29,186.23,9.02294414]
["bitfinex","SOLUSD",1736675881352,9.02294414,186.29,186.24,9.02294414]
["bitfinex","SOLUSD",1736675881955,9.02294414,186.25,186.17,92.27173585]
["bitfinex","SOLUSD",1736675882162,9.02294414,186.23,186.18,4.62]
["bitfinex","SOLUSD",1736675882337,9.02294414,186.23,186.19,23.776884]
["bitfinex","SOLUSD",1736675884865,0.5,186.28,186.19,23.776884]
["bitfinex","SOLUSD",1736675884866,9.02294414,186.22,186.19,23.776884]
["bitfinex","SOLUSD",1736675887769,9.02294414,186.23,186.19,23.776884]
["bitfinex","SOLUSD",1736675897443,9.02294414,186.23,186.18,4.62]
["bitfinex","SOLUSD",1736675897649,9.02294414,186.2,186.15,4.62]
["bitfinex","SOLUSD",1736675898049,9.02294414,186.2,186.16,23.776884]
["bitfinex","SOLUSD",1736675902077,9.02294414,186.21,186.16,23.776884]
["bitfinex","SOLUSD",1736675907167,9.02294414,186.22,186.16,9.02294414]
["bitfinex","SOLUSD",1736675907492,0.5,186.23,186.17,9.02294414]
["bitfinex","SOLUSD",1736675907697,9.02294414,186.24,186.18,9.02294414]
["bitfinex","SOLUSD",1736675909759,9.02294414,186.24,186.18,23.776884]
["bitfinex","SOLUSD",1736675915808,9.02294414,186.24,186.17,23.776884]
["bitfinex","SOLUSD",1736675916802,9.02294414,186.21,186.14,96.24294414]
["bitfinex","SOLUSD",1736675917104,9.02294414,186.23,186.16,23.776884]
["bitfinex","SOLUSD",1736675919508,9.02294414,186.22,186.16,23.776884]
["bitfinex","SOLUSD",1736675919671,9.02294414,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1736675920165,9.02294414,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1736675922598,9.02294414,186.19,186.13,4.62]
["bitfinex","SOLUSD",1736675922774,9.02294414,186.18,186.13,4.62]
["bitfinex","SOLUSD",1736675922982,9.02294414,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736675925213,9.02294414,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736675925394,9.02294414,186.19,186.13,9.02294414]
["bitfinex","SOLUSD",1736675927992,29.02294414,186.2,186.13,9.02294414]
["bitfinex","SOLUSD",1736675928611,9.02294414,186.19,186.13,9.02294414]
["bitfinex","SOLUSD",1736675932590,9.02294414,186.18,186.12,37.41982814]
["bitfinex","SOLUSD",1736675932790,9.02294414,186.18,186.12,32.79982814]
["bitfinex","SOLUSD",1736675941423,20.5,186.19,186.12,32.79982814]
["bitfinex","SOLUSD",1736675941616,9.02294414,186.18,186.12,32.79982814]
["bitfinex","SOLUSD",1736675943824,20.5,186.19,186.12,32.79982814]
["bitfinex","SOLUSD",1736675944124,9.02294414,186.17,186.11,9.02294414]
["bitfinex","SOLUSD",1736675944305,9.02294414,186.16,186.1,82.6]
["bitfinex","SOLUSD",1736675944511,9.02294414,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736675945322,9.02294414,186.15,186.1,82.6]
["bitfinex","SOLUSD",1736675946401,9.02294414,186.15,186.09,9.02294414]
["bitfinex","SOLUSD",1736675946608,9.02294414,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736675947618,9.02294414,186.15,186.08,23.776884]
["bitfinex","SOLUSD",1736675947828,9.02294414,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736675948525,9.02294414,186.14,186.1,23.776884]
["bitfinex","SOLUSD",1736675949827,9.02294414,186.14,186.08,32.79982814]
["bitfinex","SOLUSD",1736675955719,9.02294414,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736675966122,9.02294414,186.13,186.06,28.396884]
["bitfinex","SOLUSD",1736675966322,9.02294414,186.13,186.06,37.41982814]
["bitfinex","SOLUSD",1736675969313,9.02294414,186.13,186.06,32.79982814]
["bitfinex","SOLUSD",1736675971834,9.02294414,186.13,186.07,9.02294414]
["bitfinex","SOLUSD",1736675972026,9.02294414,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736675972940,9.02294414,186.12,186.05,91.62294414]
["bitfinex","SOLUSD",1736675973243,9.02294414,186.11,186.05,9.02294414]
["bitfinex","SOLUSD",1736675973429,9.02294414,186.1,186.04,9.02294414]
["bitfinex","SOLUSD",1736675973635,10.68504414,186.1,186.04,9.02294414]
["bitfinex","SOLUSD",1736675973821,10.68504414,186.1,186.03,52.79982814]
["bitfinex","SOLUSD",1736675975339,9.02294414,186.09,186.03,52.79982814]
["bitfinex","SOLUSD",1736675981848,16.13164414,186.08,185.99,82.6]
["bitfinex","SOLUSD",1736675982039,9.02294414,186.07,186.01,9.02294414]
["bitfinex","SOLUSD",1736675982227,9.02294414,186.07,186.01,32.79982814]
["bitfinex","SOLUSD",1736675983052,9.02294414,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1736675985470,9.02294414,186.06,186.0,32.79982814]
["bitfinex","SOLUSD",1736675989278,1.5912,186.05,186.0,32.79982814]
["bitfinex","SOLUSD",1736675995174,1.5912,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1736675995381,1.5912,186.05,186.01,23.776884]
["bitfinex","SOLUSD",1736676000503,1.5912,186.05,186.01,9.02294414]
["bitfinex","SOLUSD",1736676000787,1.5912,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1736676000960,10.61414414,186.05,186.0,32.79982814]
["bitfinex","SOLUSD",1736676001288,9.02294414,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1736676001663,9.02294414,186.04,185.98,9.02294414]
["bitfinex","SOLUSD",1736676002054,10.61414414,186.05,185.99,9.02294414]
["bitfinex","SOLUSD",1736676002280,1.5912,186.05,186.01,9.02294414]
["bitfinex","SOLUSD",1736676002692,1.5912,186.05,186.02,9.02294414]
["bitfinex","SOLUSD",1736676004989,1.5912,186.05,186.01,9.02294414]
["bitfinex","SOLUSD",1736676005155,1.5912,186.05,186.01,23.776884]
["bitfinex","SOLUSD",1736676005559,1.5912,186.05,186.01,32.79982814]
["bitfinex","SOLUSD",1736676006284,1.5912,186.05,185.98,82.6]
["bitfinex","SOLUSD",1736676006588,1.5912,186.05,186.01,23.776884]
["bitfinex","SOLUSD",1736676008104,10.61414414,186.05,185.98,82.6]
["bitfinex","SOLUSD",1736676008255,9.02294414,186.01,185.94,4.62]
["bitfinex","SOLUSD",1736676008573,1.5456,185.99,185.94,13.64294414]
["bitfinex","SOLUSD",1736676008998,10.56854414,185.99,185.95,23.776884]
["bitfinex","SOLUSD",1736676009159,1.5456,185.99,185.95,23.776884]
["bitfinex","SOLUSD",1736676009359,1.5456,185.99,185.93,13.64294414]
["bitfinex","SOLUSD",1736676009601,10.56854414,185.99,185.94,9.02294414]
["bitfinex","SOLUSD",1736676010074,10.56854414,185.99,185.95,23.776884]
["bitfinex","SOLUSD",1736676010982,1.5456,185.99,185.95,23.776884]
["bitfinex","SOLUSD",1736676011301,7.8057,186.04,185.97,23.776884]
["bitfinex","SOLUSD",1736676011602,7.8057,186.04,185.99,9.02294414]
["bitfinex","SOLUSD",1736676011958,16.82864414,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1736676012159,9.02294414,186.03,185.99,23.776884]
["bitfinex","SOLUSD",1736676012701,9.02294414,186.03,185.97,9.02294414]
["bitfinex","SOLUSD",1736676013001,9.02294414,186.01,185.95,9.02294414]
["bitfinex","SOLUSD",1736676013215,9.02294414,186.01,185.96,23.776884]
["bitfinex","SOLUSD",1736676015429,7.8057,186.04,185.98,23.776884]
["bitfinex","SOLUSD",1736676015719,1.5456,186.04,186.03,9.02294414]
["bitfinex","SOLUSD",1736676015918,7.7483,186.08,186.03,9.02294414]
["bitfinex","SOLUSD",1736676016083,7.7483,186.08,186.04,9.02294414]
["bitfinex","SOLUSD",1736676016478,7.7483,186.08,186.05,9.02294414]
["bitfinex","SOLUSD",1736676016853,1.6048,186.08,186.06,9.02294414]
["bitfinex","SOLUSD",1736676017011,7.7483,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736676017182,7.7483,186.13,186.09,9.02294414]
["bitfinex","SOLUSD",1736676017685,1.6048,186.13,186.1,9.02294414]
["bitfinex","SOLUSD",1736676017888,1.6048,186.13,186.11,9.02294414]
["bitfinex","SOLUSD",1736676018094,1.6048,186.13,186.1,9.02294414]
["bitfinex","SOLUSD",1736676018299,1.6048,186.13,186.09,9.02294414]
["bitfinex","SOLUSD",1736676018597,1.6048,186.13,186.1,23.776884]
["bitfinex","SOLUSD",1736676021076,9.02294414,186.12,186.08,23.776884]
["bitfinex","SOLUSD",1736676021499,9.02294414,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1736676022004,9.02294414,186.12,186.06,9.02294414]
["bitfinex","SOLUSD",1736676022215,9.02294414,186.11,186.05,9.02294414]
["bitfinex","SOLUSD",1736676022419,9.02294414,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1736676022583,9.02294414,186.11,186.05,9.02294414]
["bitfinex","SOLUSD",1736676023328,9.02294414,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1736676023487,9.02294414,186.11,186.05,9.02294414]
["bitfinex","SOLUSD",1736676023678,9.02294414,186.1,186.04,13.64294414]
["bitfinex","SOLUSD",1736676023880,9.02294414,186.1,186.03,28.396884]
["bitfinex","SOLUSD",1736676024101,9.02294414,186.1,186.04,32.79982814]
["bitfinex","SOLUSD",1736676024523,6.6435,186.12,186.04,32.79982814]
["bitfinex","SOLUSD",1736676024705,6.6435,186.12,186.04,23.776884]
["bitfinex","SOLUSD",1736676024908,9.02294414,186.08,186.04,23.776884]
["bitfinex","SOLUSD",1736676025208,9.02294414,186.08,186.03,4.62]
["bitfinex","SOLUSD",1736676026140,9.02294414,186.06,186.03,4.62]
["bitfinex","SOLUSD",1736676026296,9.02294414,186.05,186.0,20.0]
["bitfinex","SOLUSD",1736676026500,9.02294414,186.04,185.99,4.62]
["bitfinex","SOLUSD",1736676026701,15.27944414,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1736676027839,9.02294414,186.04,185.98,13.64294414]
["bitfinex","SOLUSD",1736676029106,15.27944414,186.05,185.99,32.79982814]
["bitfinex","SOLUSD",1736676030603,6.2565,186.05,186.0,9.02294414]
["bitfinex","SOLUSD",1736676030899,1.644,186.06,186.03,9.02294414]
["bitfinex","SOLUSD",1736676031100,1.644,186.06,186.04,23.776884]
["bitfinex","SOLUSD",1736676032955,1.644,186.06,186.0,9.02294414]
["bitfinex","SOLUSD",1736676033163,10.66694414,186.06,186.0,9.02294414]
["bitfinex","SOLUSD",1736676034523,10.66694414,186.06,185.99,32.79982814]
["bitfinex","SOLUSD",1736676034925,10.66694414,186.06,185.99,23.776884]
["bitfinex","SOLUSD",1736676034926,9.02294414,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1736676035115,9.02294414,186.03,185.98,4.62]
["bitfinex","SOLUSD",1736676035632,2.144,186.06,185.98,13.64294414]
["bitfinex","SOLUSD",1736676035633,9.02294414,186.04,185.98,13.64294414]
["bitfinex","SOLUSD",1736676036247,9.02294414,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1736676037441,9.02294414,186.05,185.99,23.776884]
["bitfinex","SOLUSD",1736676037641,9.02294414,186.05,185.99,32.79982814]
["bitfinex","SOLUSD",1736676038650,1.644,186.06,186.0,9.02294414]
["bitfinex","SOLUSD",1736676038651,10.66694414,186.06,186.0,9.02294414]
["bitfinex","SOLUSD",1736676039449,1.644,186.06,186.0,9.02294414]
["bitfinex","SOLUSD",1736676039653,1.644,186.06,186.02,9.02294414]
["bitfinex","SOLUSD",1736676039955,15.27944414,186.09,186.05,9.02294414]
["bitfinex","SOLUSD",1736676039956,6.2565,186.09,186.05,9.02294414]
["bitfinex","SOLUSD",1736676040127,6.2565,186.09,186.04,9.02294414]
["bitfinex","SOLUSD",1736676040331,15.27944414,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736676041754,15.27944414,186.09,186.03,9.02294414]
["bitfinex","SOLUSD",1736676041944,15.27944414,186.09,185.99,82.6]
["bitfinex","SOLUSD",1736676041945,9.02294414,186.07,186.01,9.02294414]
["bitfinex","SOLUSD",1736676042143,9.02294414,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1736676042532,9.02294414,186.06,186.0,9.02294414]
["bitfinex","SOLUSD",1736676042941,9.02294414,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1736676050570,9.02294414,186.08,186.03,23.776884]
["bitfinex","SOLUSD",1736676055244,9.02294414,186.08,186.01,32.79982814]
["bitfinex","SOLUSD",1736676056074,9.02294414,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1736676056269,9.02294414,186.07,186.01,9.02294414]
["bitfinex","SOLUSD",1736676056472,9.02294414,186.06,185.99,91.62294414]
["bitfinex","SOLUSD",1736676057679,9.02294414,186.06,186.0,23.776884]
["bitfinex","SOLUSD",1736676063176,9.02294414,186.06,186.0,32.79982814]
["bitfinex","SOLUSD",1736676063381,9.02294414,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1736676063751,9.02294414,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1736676063996,97.17944414,186.09,186.03,9.02294414]
["bitfinex","SOLUSD",1736676064474,9.02294414,186.08,186.02,9.02294414]
["bitfinex","SOLUSD",1736676065387,88.1565,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736676065688,97.17944414,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736676068683,15.27944414,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736676074371,15.27944414,186.09,186.03,9.02294414]
["bitfinex","SOLUSD",1736676074692,9.02294414,186.07,186.0,82.6]
["bitfinex","SOLUSD",1736676074893,9.02294414,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1736676075283,9.02294414,186.06,186.0,91.62294414]
["bitfinex","SOLUSD",1736676075680,9.02294414,186.05,186.0,82.6]
["bitfinex","SOLUSD",1736676075887,9.02294414,186.03,185.98,4.62]
["bitfinex","SOLUSD",1736676076085,10.58854414,186.04,185.98,13.64294414]
["bitfinex","SOLUSD",1736676076288,1.5656,186.04,185.98,13.64294414]
["bitfinex","SOLUSD",1736676076765,10.58854414,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1736676077688,15.39984414,186.03,185.99,23.776884]
["bitfinex","SOLUSD",1736676080004,9.02294414,186.02,185.96,82.6]
["bitfinex","SOLUSD",1736676080179,9.02294414,186.02,185.96,96.24294414]
["bitfinex","SOLUSD",1736676080379,9.02294414,186.02,185.96,13.64294414]
["bitfinex","SOLUSD",1736676080587,9.02294414,186.02,185.96,9.02294414]
["bitfinex","SOLUSD",1736676081181,9.02294414,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1736676081397,9.02294414,186.01,185.95,13.64294414]
["bitfinex","SOLUSD",1736676081783,9.02294414,186.01,185.96,23.776884]
["bitfinex","SOLUSD",1736676082682,9.02294414,186.0,185.95,23.776884]
["bitfinex","SOLUSD",1736676083799,9.02294414,186.0,185.92,8.43033585]
["bitfinex","SOLUSD",1736676084102,9.02294414,185.98,185.93,4.62]
["bitfinex","SOLUSD",1736676084921,6.0711,185.97,185.93,4.62]
["bitfinex","SOLUSD",1736676085096,0.11214405,185.94,185.93,28.396884]
["bitfinex","SOLUSD",1736676085299,0.11214405,185.94,185.93,23.776884]
["bitfinex","SOLUSD",1736676086631,0.11214405,185.94,185.93,32.79982814]
["bitfinex","SOLUSD",1736676086833,0.11214405,185.94,185.93,115.39982814]
["bitfinex","SOLUSD",1736676087194,0.11214405,185.94,185.93,106.376884]
["bitfinex","SOLUSD",1736676087389,0.11214405,185.94,185.93,115.39982814]
["bitfinex","SOLUSD",1736676088298,0.11214405,185.94,185.91,4.62]
["bitfinex","SOLUSD",1736676088694,0.11214405,185.94,185.92,23.776884]
["bitfinex","SOLUSD",1736676090021,0.11214405,185.94,185.92,9.02294414]
["bitfinex","SOLUSD",1736676090600,6.18324405,185.94,185.89,23.776884]
["bitfinex","SOLUSD",1736676090825,6.18324405,185.94,185.91,23.776884]
["bitfinex","SOLUSD",1736676095132,6.18324405,185.94,185.91,9.02294414]
["bitfinex","SOLUSD",1736676096103,0.11214405,185.94,185.93,32.79982814]
["bitfinex","SOLUSD",1736676097016,0.11214405,185.94,185.93,115.39982814]
["bitfinex","SOLUSD",1736676097220,0.11214405,185.94,185.93,151.4916047]
["bitfinex","SOLUSD",1736676097414,0.11214405,185.94,185.93,203.9170947]
["bitfinex","SOLUSD",1736676098025,0.11482311,185.95,185.93,203.9170947]
["bitfinex","SOLUSD",1736676098242,0.11482311,185.95,185.94,69.8233558]
["bitfinex","SOLUSD",1736676099142,0.11482311,185.95,185.94,152.4233558]
["bitfinex","SOLUSD",1736676099337,0.11482311,185.95,185.94,151.6170947]
["bitfinex","SOLUSD",1736676103015,0.10670119,185.96,185.95,37.346774]
["bitfinex","SOLUSD",1736676103249,0.10670119,185.96,185.95,47.17585776]
["bitfinex","SOLUSD",1736676104645,0.10670119,185.96,185.95,264.67585776]
["bitfinex","SOLUSD",1736676104932,1.591,186.03,185.99,102.6]
["bitfinex","SOLUSD",1736676105134,0.10332562,186.02,186.01,32.79982814]
["bitfinex","SOLUSD",1736676106742,0.10332562,186.02,186.01,115.52531814]
["bitfinex","SOLUSD",1736676108323,0.10332562,186.02,186.01,286.5170947]
["bitfinex","SOLUSD",1736676109033,0.10332562,186.02,186.01,250.42531814]
["bitfinex","SOLUSD",1736676111840,0.10332562,186.02,186.01,286.5170947]
["bitfinex","SOLUSD",1736676112337,0.10332562,186.02,186.01,250.42531814]
["bitfinex","SOLUSD",1736676113940,0.10332562,186.02,186.01,254.91982814]
["bitfinex","SOLUSD",1736676114238,0.10332562,186.02,186.01,161.3625847]
["bitfinex","SOLUSD",1736676114625,0.10332562,186.02,186.01,166.3625847]
["bitfinex","SOLUSD",1736676114825,0.10684796,186.03,186.02,37.341774]
["bitfinex","SOLUSD",1736676115131,0.10684796,186.03,186.02,83.26234524]
["bitfinex","SOLUSD",1736676115327,0.11167829,186.04,186.03,5.0]
["bitfinex","SOLUSD",1736676115532,0.11342968,186.05,186.04,33.05080814]
["bitfinex","SOLUSD",1736676115728,0.11342968,186.05,186.04,33.7310914]
["bitfinex","SOLUSD",1736676116039,0.11342968,186.05,186.04,33.6056014]
["bitfinex","SOLUSD",1736676119529,0.11342968,186.05,186.04,116.2056014]
["bitfinex","SOLUSD",1736676119739,0.11342968,186.05,186.04,91.62294414]
["bitfinex","SOLUSD",1736676119937,0.11342968,186.05,186.04,120.01982814]
["bitfinex","SOLUSD",1736676120959,0.11342968,186.05,186.04,110.996884]
["bitfinex","SOLUSD",1736676121652,0.11342968,186.05,186.04,106.376884]
["bitfinex","SOLUSD",1736676122754,0.11342968,186.05,186.04,115.39982814]
["bitfinex","SOLUSD",1736676123139,0.11342968,186.05,186.04,106.376884]
["bitfinex","SOLUSD",1736676124454,0.11342968,186.05,186.04,115.39982814]
["bitfinex","SOLUSD",1736676124834,6.0044,186.07,186.05,23.776884]
["bitfinex","SOLUSD",1736676126743,6.0044,186.07,186.05,32.79982814]
["bitfinex","SOLUSD",1736676129162,6.0044,186.07,186.06,32.79982814]
["bitfinex","SOLUSD",1736676130439,1.5056,186.08,186.07,23.776884]
["bitfinex","SOLUSD",1736676130633,1.5056,186.08,186.07,32.79982814]
["bitfinex","SOLUSD",1736676131831,1.5056,186.08,186.06,9.02294414]
["bitfinex","SOLUSD",1736676132035,1.5056,186.08,186.05,9.02294414]
["bitfinex","SOLUSD",1736676132252,1.5056,186.08,186.06,9.02294414]
["bitfinex","SOLUSD",1736676133762,1.5056,186.08,186.05,32.79982814]
["bitfinex","SOLUSD",1736676134470,6.4197,186.12,186.07,9.02294414]
["bitfinex","SOLUSD",1736676134637,6.4197,186.12,186.1,9.02294414]
["bitfinex","SOLUSD",1736676134838,6.4197,186.12,186.11,23.776884]
["bitfinex","SOLUSD",1736676136466,1.6334,186.13,186.11,23.776884]
["bitfinex","SOLUSD",1736676141765,1.6334,186.13,186.11,9.02294414]
["bitfinex","SOLUSD",1736676141977,1.6334,186.13,186.1,9.02294414]
["bitfinex","SOLUSD",1736676142775,1.6334,186.13,186.09,9.02294414]
["bitfinex","SOLUSD",1736676143070,1.6334,186.13,186.08,9.02294414]
["bitfinex","SOLUSD",1736676144247,1.6334,186.13,186.09,9.02294414]
["bitfinex","SOLUSD",1736676145550,6.1994,186.16,186.13,23.776884]
["bitfinex","SOLUSD",1736676145774,6.1994,186.16,186.13,32.79982814]
["bitfinex","SOLUSD",1736676146475,6.1994,186.16,186.11,9.02294414]
["bitfinex","SOLUSD",1736676146662,6.1994,186.16,186.1,9.02294414]
["bitfinex","SOLUSD",1736676146861,6.1994,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736676147769,6.1994,186.16,186.08,82.6]
["bitfinex","SOLUSD",1736676148073,15.22234414,186.16,186.1,9.02294414]
["bitfinex","SOLUSD",1736676148253,15.22234414,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736676148573,1.6636,186.12,186.05,217.5]
["bitfinex","SOLUSD",1736676148770,1.6636,186.12,186.08,23.776884]
["bitfinex","SOLUSD",1736676149245,1.6636,186.12,186.08,32.79982814]
["bitfinex","SOLUSD",1736676149452,1.6636,186.12,186.08,9.02294414]
["bitfinex","SOLUSD",1736676149652,1.6636,186.12,186.1,23.776884]
["bitfinex","SOLUSD",1736676150267,1.6636,186.12,186.1,9.02294414]
["bitfinex","SOLUSD",1736676150460,1.6636,186.12,186.11,32.79982814]
["bitfinex","SOLUSD",1736676150953,89.763,186.16,186.12,23.776884]
["bitfinex","SOLUSD",1736676151255,89.763,186.16,186.11,9.02294414]
["bitfinex","SOLUSD",1736676151653,89.763,186.16,186.12,23.776884]
["bitfinex","SOLUSD",1736676152553,89.763,186.16,186.12,9.02294414]
["bitfinex","SOLUSD",1736676153893,89.763,186.16,186.13,23.776884]
["bitfinex","SOLUSD",1736676154562,89.763,186.16,186.12,23.776884]
["bitfinex","SOLUSD",1736676155481,7.863,186.16,186.12,23.776884]
["bitfinex","SOLUSD",1736676157859,7.863,186.16,186.12,9.02294414]
["bitfinex","SOLUSD",1736676159082,7.863,186.16,186.13,9.02294414]
["bitfinex","SOLUSD",1736676159665,81.9,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1736676159963,90.92294414,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1736676160375,9.02294414,186.19,186.14,23.776884]
["bitfinex","SOLUSD",1736676162193,9.02294414,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736676163984,9.02294414,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736676166271,9.02294414,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1736676166697,82.4,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1736676166995,9.02294414,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1736676168495,9.02294414,186.18,186.12,23.776884]
["bitfinex","SOLUSD",1736676169090,9.02294414,186.18,186.12,32.79982814]
["bitfinex","SOLUSD",1736676169394,9.02294414,186.18,186.12,9.02294414]
["bitfinex","SOLUSD",1736676170479,81.9,186.2,186.12,9.02294414]
["bitfinex","SOLUSD",1736676170480,9.02294414,186.19,186.12,9.02294414]
["bitfinex","SOLUSD",1736676171287,9.02294414,186.18,186.11,32.79982814]
["bitfinex","SOLUSD",1736676171799,9.02294414,186.18,186.12,9.02294414]
["bitfinex","SOLUSD",1736676174398,9.02294414,186.19,186.12,9.02294414]
["bitfinex","SOLUSD",1736676175498,90.92294414,186.2,186.13,9.02294414]
["bitfinex","SOLUSD",1736676175688,90.92294414,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1736676175689,81.9,186.2,186.14,9.02294414]
["bitfinex","SOLUSD",1736676176197,16.96914414,186.21,186.11,20.0]
["bitfinex","SOLUSD",1736676176380,9.02294414,186.2,186.13,9.02294414]
["bitfinex","SOLUSD",1736676176581,9.02294414,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1736676177474,9.02294414,186.19,186.14,23.776884]
["bitfinex","SOLUSD",1736676181705,9.02294414,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1736676182401,98.86914414,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1736676182603,98.86914414,186.21,186.15,32.79982814]
["bitfinex","SOLUSD",1736676184488,98.86914414,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1736676184688,9.02294414,186.19,186.15,23.776884]
["bitfinex","SOLUSD",1736676184893,9.02294414,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736676185689,9.02294414,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736676185885,9.02294414,186.18,186.11,9.02294414]
["bitfinex","SOLUSD",1736676186191,9.02294414,186.18,186.12,23.776884]
["bitfinex","SOLUSD",1736676186385,9.02294414,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1736676186585,9.02294414,186.16,186.09,82.6]
["bitfinex","SOLUSD",1736676186779,9.02294414,186.16,186.1,9.02294414]
["bitfinex","SOLUSD",1736676187321,9.02294414,186.17,186.11,32.79982814]
["bitfinex","SOLUSD",1736676188023,9.02294414,186.18,186.11,32.79982814]
["bitfinex","SOLUSD",1736676188206,9.02294414,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736676188794,90.92294414,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736676188996,81.9,186.18,186.13,32.79982814]
["bitfinex","SOLUSD",1736676189212,81.9,186.18,186.15,23.776884]
["bitfinex","SOLUSD",1736676189712,81.9,186.18,186.13,9.02294414]
["bitfinex","SOLUSD",1736676190396,7.9462,186.21,186.14,9.02294414]
["bitfinex","SOLUSD",1736676190709,9.02294414,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1736676191012,9.02294414,186.19,186.13,9.02294414]
["bitfinex","SOLUSD",1736676191218,9.02294414,186.18,186.12,9.02294414]
["bitfinex","SOLUSD",1736676191523,10.62234414,186.15,186.09,13.62294414]
["bitfinex","SOLUSD",1736676191693,16.73474414,186.15,186.09,13.62294414]
["bitfinex","SOLUSD",1736676191895,16.73474414,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736676194115,7.7118,186.15,186.1,32.79982814]
["bitfinex","SOLUSD",1736676200851,16.73474414,186.15,186.08,37.39982814]
["bitfinex","SOLUSD",1736676201036,16.73474414,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736676202435,9.52294414,186.14,186.07,13.62294414]
["bitfinex","SOLUSD",1736676202928,9.52294414,186.14,186.08,23.776884]
["bitfinex","SOLUSD",1736676203440,91.42294414,186.14,186.08,23.776884]
["bitfinex","SOLUSD",1736676203605,9.02294414,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736676204129,90.92294414,186.14,186.08,23.776884]
["bitfinex","SOLUSD",1736676204325,90.92294414,186.14,186.08,32.79982814]
["bitfinex","SOLUSD",1736676208936,81.9,186.14,186.08,32.79982814]
["bitfinex","SOLUSD",1736676209806,81.9,186.14,186.09,9.02294414]
["bitfinex","SOLUSD",1736676210525,81.9,186.14,186.1,32.79982814]
["bitfinex","SOLUSD",1736676210910,81.9,186.14,186.1,23.776884]
["bitfinex","SOLUSD",1736676214427,81.9,186.14,186.08,32.79982814]
["bitfinex","SOLUSD",1736676215320,16.73474414,186.15,186.08,32.79982814]
["bitfinex","SOLUSD",1736676217235,9.02294414,186.14,186.08,32.79982814]
["bitfinex","SOLUSD",1736676218029,9.52294414,186.14,186.08,32.79982814]
["bitfinex","SOLUSD",1736676218229,9.02294414,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736676220426,9.02294414,186.11,186.08,23.776884]
["bitfinex","SOLUSD",1736676220616,9.02294414,186.11,186.05,9.02294414]
["bitfinex","SOLUSD",1736676220813,9.02294414,186.11,186.05,13.62294414]
["bitfinex","SOLUSD",1736676221011,9.02294414,186.11,186.05,9.02294414]
["bitfinex","SOLUSD",1736676221518,9.02294414,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1736676222831,9.02294414,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736676223138,1.6245,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736676227143,88.2635,186.09,186.04,9.02294414]
["bitfinex","SOLUSD",1736676227924,88.2635,186.09,186.05,23.776884]
["bitfinex","SOLUSD",1736676228128,88.2635,186.09,186.05,32.79982814]
["bitfinex","SOLUSD",1736676229646,88.2635,186.09,186.06,9.02294414]
["bitfinex","SOLUSD",1736676230340,1.6245,186.1,186.06,9.02294414]
["bitfinex","SOLUSD",1736676231744,1.6245,186.1,186.07,23.776884]
["bitfinex","SOLUSD",1736676232243,1.6245,186.1,186.05,9.02294414]
["bitfinex","SOLUSD",1736676233746,1.6245,186.1,186.07,23.776884]
["bitfinex","SOLUSD",1736676234119,1.6245,186.1,186.07,9.02294414]
["bitfinex","SOLUSD",1736676234324,1.6245,186.1,186.08,9.02294414]
["bitfinex","SOLUSD",1736676235229,6.3635,186.13,186.08,9.02294414]
["bitfinex","SOLUSD",1736676236149,6.3635,186.13,186.07,9.02294414]
["bitfinex","SOLUSD",1736676236525,15.38644414,186.13,186.07,9.02294414]
["bitfinex","SOLUSD",1736676237352,6.3635,186.13,186.08,9.02294414]
["bitfinex","SOLUSD",1736676240334,6.3635,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1736676242458,6.3635,186.13,186.07,9.02294414]
["bitfinex","SOLUSD",1736676242861,15.38644414,186.13,186.07,9.02294414]
["bitfinex","SOLUSD",1736676245147,9.02294414,186.12,186.06,9.02294414]
["bitfinex","SOLUSD",1736676245763,9.02294414,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1736676247048,15.38644414,186.13,186.07,9.02294414]
["bitfinex","SOLUSD",1736676247533,6.3635,186.13,186.07,9.02294414]
["bitfinex","SOLUSD",1736676248762,6.3635,186.13,186.07,32.79982814]
["bitfinex","SOLUSD",1736676248940,6.3635,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1736676249140,6.3635,186.13,186.1,9.02294414]
["bitfinex","SOLUSD",1736676249340,1.6628,186.14,186.11,23.776884]
["bitfinex","SOLUSD",1736676250161,1.6628,186.14,186.06,82.6]
["bitfinex","SOLUSD",1736676250366,10.68574414,186.14,186.08,9.02294414]
["bitfinex","SOLUSD",1736676250967,10.68574414,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736676253469,1.6628,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736676254055,1.6628,186.14,186.1,23.776884]
["bitfinex","SOLUSD",1736676254845,1.6628,186.14,186.1,9.02294414]
["bitfinex","SOLUSD",1736676256674,1.6628,186.14,186.12,23.776884]
["bitfinex","SOLUSD",1736676257471,6.5597,186.17,186.12,9.02294414]
["bitfinex","SOLUSD",1736676258180,6.5597,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1736676258586,6.5597,186.17,186.11,9.02294414]
["bitfinex","SOLUSD",1736676258750,15.58264414,186.17,186.11,9.02294414]
["bitfinex","SOLUSD",1736676258953,15.58264414,186.17,186.1,9.02294414]
["bitfinex","SOLUSD",1736676260780,15.58264414,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1736676260949,15.58264414,186.17,186.11,32.79982814]
["bitfinex","SOLUSD",1736676261750,15.58264414,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1736676261955,6.5597,186.17,186.12,9.02294414]
["bitfinex","SOLUSD",1736676262354,15.58264414,186.17,186.11,32.79982814]
["bitfinex","SOLUSD",1736676262752,15.58264414,186.17,186.11,32.29982814]
["bitfinex","SOLUSD",1736676263978,15.58264414,186.17,186.1,9.02294414]
["bitfinex","SOLUSD",1736676265481,15.58264414,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1736676266562,81.9,186.18,186.12,9.02294414]
["bitfinex","SOLUSD",1736676266776,81.9,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1736676268160,90.92294414,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1736676268869,9.02294414,186.17,186.14,23.776884]
["bitfinex","SOLUSD",1736676275903,9.02294414,186.16,186.14,23.776884]
["bitfinex","SOLUSD",1736676276099,9.02294414,186.17,186.14,23.776884]
["bitfinex","SOLUSD",1736676277200,81.9,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1736676277399,9.02294414,186.17,186.14,23.776884]
["bitfinex","SOLUSD",1736676278681,9.02294414,186.15,186.13,4.6]
["bitfinex","SOLUSD",1736676278902,9.02294414,186.14,186.1,4.6]
["bitfinex","SOLUSD",1736676279706,9.02294414,186.14,186.11,23.776884]
["bitfinex","SOLUSD",1736676280487,9.02294414,186.15,186.11,23.776884]
["bitfinex","SOLUSD",1736676283702,9.02294414,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736676285379,81.9,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1736676285594,90.92294414,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1736676287178,9.02294414,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1736676288506,9.02294414,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736676290689,9.02294414,186.13,186.06,9.02294414]
["bitfinex","SOLUSD",1736676290895,10.60504414,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1736676291483,9.02294414,186.12,186.09,23.776884]
["bitfinex","SOLUSD",1736676291887,10.60504414,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1736676295507,1.5821,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1736676295713,6.4693,186.15,186.09,32.79982814]
["bitfinex","SOLUSD",1736676295922,15.49224414,186.15,186.09,32.79982814]
["bitfinex","SOLUSD",1736676296899,6.4693,186.15,186.09,32.79982814]
["bitfinex","SOLUSD",1736676297103,15.49224414,186.15,186.09,32.79982814]
["bitfinex","SOLUSD",1736676299806,90.92294414,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736676302024,9.02294414,186.15,186.09,32.79982814]
["bitfinex","SOLUSD",1736676302697,9.02294414,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736676304408,9.02294414,186.15,186.09,32.79982814]
["bitfinex","SOLUSD",1736676307922,9.02294414,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736676309536,9.02294414,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1736676310634,81.9,186.16,186.09,32.79982814]
["bitfinex","SOLUSD",1736676311137,90.92294414,186.16,186.09,32.79982814]
["bitfinex","SOLUSD",1736676314109,9.02294414,186.13,186.06,4.6]
["bitfinex","SOLUSD",1736676314310,9.02294414,186.13,186.06,13.62294414]
["bitfinex","SOLUSD",1736676315133,9.02294414,186.13,186.07,23.776884]
["bitfinex","SOLUSD",1736676316050,9.02294414,186.13,186.07,32.79982814]
["bitfinex","SOLUSD",1736676317634,90.92294414,186.13,186.05,8.43033585]
["bitfinex","SOLUSD",1736676317815,9.02294414,186.1,186.05,8.43033585]
["bitfinex","SOLUSD",1736676318719,9.02294414,186.09,186.05,8.43033585]
["bitfinex","SOLUSD",1736676318929,9.02294414,186.08,186.05,8.43033585]
["bitfinex","SOLUSD",1736676319126,9.02294414,186.08,186.03,4.6]
["bitfinex","SOLUSD",1736676319527,9.02294414,186.08,186.04,23.776884]
["bitfinex","SOLUSD",1736676320218,9.02294414,186.09,186.03,13.62294414]
["bitfinex","SOLUSD",1736676320616,9.02294414,186.08,186.03,13.62294414]
["bitfinex","SOLUSD",1736676320956,9.02294414,186.08,186.03,4.6]
["bitfinex","SOLUSD",1736676321140,9.02294414,186.08,186.03,13.62294414]
["bitfinex","SOLUSD",1736676321614,9.02294414,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1736676321923,9.52294414,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1736676322847,9.02294414,186.06,186.01,9.02294414]
["bitfinex","SOLUSD",1736676326141,90.92294414,186.06,186.01,9.02294414]
["bitfinex","SOLUSD",1736676326328,81.9,186.06,186.01,9.02294414]
["bitfinex","SOLUSD",1736676327446,82.4,186.06,186.01,9.02294414]
["bitfinex","SOLUSD",1736676327639,91.42294414,186.06,186.0,52.79982814]
["bitfinex","SOLUSD",1736676328473,81.9,186.06,186.03,9.02294414]
["bitfinex","SOLUSD",1736676328621,81.9,186.06,186.04,32.79982814]
["bitfinex","SOLUSD",1736676328820,81.9,186.06,186.05,9.02294414]
["bitfinex","SOLUSD",1736676330124,81.9,186.06,186.05,32.79982814]
["bitfinex","SOLUSD",1736676331936,6.6361,186.13,186.06,23.776884]
["bitfinex","SOLUSD",1736676332253,81.9,186.15,186.11,9.02294414]
["bitfinex","SOLUSD",1736676332454,81.9,186.14,186.1,9.02294414]
["bitfinex","SOLUSD",1736676334854,90.92294414,186.14,186.08,9.02294414]
["bitfinex","SOLUSD",1736676335156,91.42294414,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736676337058,90.92294414,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736676341764,9.02294414,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736676342567,81.9,186.14,186.07,20.0]
["bitfinex","SOLUSD",1736676342857,90.92294414,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1736676343062,91.42294414,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1736676343483,9.02294414,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736676343664,9.02294414,186.14,186.09,4.6]
["bitfinex","SOLUSD",1736676344341,82.4,186.17,186.11,9.02294414]
["bitfinex","SOLUSD",1736676344537,9.02294414,186.16,186.1,23.776884]
["bitfinex","SOLUSD",1736676344737,9.02294414,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736676345165,9.02294414,186.14,186.1,23.776884]
["bitfinex","SOLUSD",1736676346458,9.02294414,186.13,186.1,23.776884]
["bitfinex","SOLUSD",1736676348854,9.52294414,186.14,186.09,4.6]
["bitfinex","SOLUSD",1736676349079,9.02294414,186.12,186.09,4.6]
["bitfinex","SOLUSD",1736676349282,9.02294414,186.11,186.09,4.6]
["bitfinex","SOLUSD",1736676350382,9.02294414,186.11,186.04,9.02294414]
["bitfinex","SOLUSD",1736676350674,9.52294414,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736676351362,9.02294414,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736676353153,91.42294414,186.11,186.05,32.79982814]
["bitfinex","SOLUSD",1736676354484,9.02294414,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736676355369,91.42294414,186.11,186.05,32.79982814]
["bitfinex","SOLUSD",1736676355773,90.92294414,186.11,186.05,32.79982814]
["bitfinex","SOLUSD",1736676356286,81.9,186.11,186.05,32.79982814]
["bitfinex","SOLUSD",1736676356500,0.5,186.1,186.05,32.79982814]
["bitfinex","SOLUSD",1736676356658,90.92294414,186.11,186.05,32.79982814]
["bitfinex","SOLUSD",1736676356862,91.42294414,186.11,186.05,32.79982814]
["bitfinex","SOLUSD",1736676360978,82.4,186.11,186.06,9.02294414]
["bitfinex","SOLUSD",1736676365960,6.2988,186.12,186.08,9.02294414]
["bitfinex","SOLUSD",1736676366165,81.9,186.13,186.09,9.02294414]
["bitfinex","SOLUSD",1736676367604,81.9,186.13,186.11,9.02294414]
["bitfinex","SOLUSD",1736676367794,88.3623,186.17,186.12,32.79982814]
["bitfinex","SOLUSD",1736676369487,88.3623,186.17,186.13,9.02294414]
["bitfinex","SOLUSD",1736676370367,81.9,186.17,186.13,9.02294414]
["bitfinex","SOLUSD",1736676370795,81.9,186.18,186.13,9.02294414]
["bitfinex","SOLUSD",1736676373673,81.9,186.18,186.12,9.02294414]
["bitfinex","SOLUSD",1736676374186,90.92294414,186.18,186.12,9.02294414]
["bitfinex","SOLUSD",1736676375088,9.52294414,186.17,186.1,9.02294414]
["bitfinex","SOLUSD",1736676375975,9.52294414,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1736676376497,9.52294414,186.17,186.1,9.02294414]
["bitfinex","SOLUSD",1736676376992,9.02294414,186.16,186.1,9.02294414]
["bitfinex","SOLUSD",1736676377579,0.5,186.15,186.09,9.02294414]
["bitfinex","SOLUSD",1736676378178,0.5,186.15,186.04,104.46793585]
["bitfinex","SOLUSD",1736676378405,90.92294414,186.13,186.06,9.02294414]
["bitfinex","SOLUSD",1736676378590,81.9,186.13,186.07,9.02294414]
["bitfinex","SOLUSD",1736676379387,81.9,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736676379575,81.9,186.13,186.09,9.02294414]
["bitfinex","SOLUSD",1736676382679,81.9,186.13,186.08,9.02294414]
["bitfinex","SOLUSD",1736676383080,9.52294414,186.14,186.08,9.02294414]
["bitfinex","SOLUSD",1736676387504,0.5,186.14,186.08,9.02294414]
["bitfinex","SOLUSD",1736676389013,81.9,186.13,186.06,23.776884]
["bitfinex","SOLUSD",1736676389297,81.9,186.13,186.08,9.02294414]
["bitfinex","SOLUSD",1736676391009,81.9,186.13,186.1,9.02294414]
["bitfinex","SOLUSD",1736676392980,81.9,186.13,186.09,9.02294414]
["bitfinex","SOLUSD",1736676395811,0.5,186.12,186.08,9.02294414]
["bitfinex","SOLUSD",1736676396104,82.4,186.12,186.06,9.02294414]
["bitfinex","SOLUSD",1736676396298,82.4,186.12,186.06,13.62294414]
["bitfinex","SOLUSD",1736676397310,82.4,186.12,186.07,9.02294414]
["bitfinex","SOLUSD",1736676399698,82.4,186.12,186.06,13.62294414]
["bitfinex","SOLUSD",1736676401806,82.4,186.12,186.06,9.02294414]
["bitfinex","SOLUSD",1736676402111,82.4,186.12,186.07,9.02294414]
["bitfinex","SOLUSD",1736676408413,82.4,186.12,186.06,4.6]
["bitfinex","SOLUSD",1736676408596,82.4,186.12,186.08,9.02294414]
["bitfinex","SOLUSD",1736676408797,91.42294414,186.12,186.03,8.43033585]
["bitfinex","SOLUSD",1736676409003,9.02294414,186.11,186.04,13.62294414]
["bitfinex","SOLUSD",1736676409296,0.5,186.1,186.04,13.62294414]
["bitfinex","SOLUSD",1736676409496,81.9,186.09,186.04,9.02294414]
["bitfinex","SOLUSD",1736676409818,81.9,186.07,186.01,8.43033585]
["bitfinex","SOLUSD",1736676410021,0.5,186.06,186.01,13.03033585]
["bitfinex","SOLUSD",1736676410321,0.5,186.06,186.02,9.02294414]
["bitfinex","SOLUSD",1736676410726,81.9,186.05,186.0,4.6]
["bitfinex","SOLUSD",1736676411031,81.9,186.05,186.0,13.62294414]
["bitfinex","SOLUSD",1736676412598,81.9,186.05,186.01,9.02294414]
["bitfinex","SOLUSD",1736676415906,81.9,186.05,186.02,9.02294414]
["bitfinex","SOLUSD",1736676418101,81.9,186.05,186.04,9.02294414]
["bitfinex","SOLUSD",1736676421934,83.4565,186.07,186.03,9.02294414]
["bitfinex","SOLUSD",1736676423126,83.4565,186.07,186.04,9.02294414]
["bitfinex","SOLUSD",1736676424829,83.4565,186.07,186.05,9.02294414]
["bitfinex","SOLUSD",1736676426839,6.6645,186.09,186.06,9.02294414]
["bitfinex","SOLUSD",1736676427128,81.9,186.1,186.07,9.02294414]
["bitfinex","SOLUSD",1736676427303,81.9,186.1,186.08,9.02294414]
["bitfinex","SOLUSD",1736676430148,81.9,186.1,186.07,9.02294414]
["bitfinex","SOLUSD",1736676436053,81.9,186.1,186.06,9.02294414]
["bitfinex","SOLUSD",1736676441344,81.9,186.1,186.05,20.0]
["bitfinex","SOLUSD",1736676441733,81.9,186.1,186.07,9.02294414]
["bitfinex","SOLUSD",1736676443536,81.9,186.1,186.06,9.02294414]
["bitfinex","SOLUSD",1736676446356,81.9,186.1,186.07,9.02294414]
["bitfinex","SOLUSD",1736676453757,81.9,186.1,186.06,9.02294414]
["bitfinex","SOLUSD",1736676454363,82.4,186.1,186.05,9.02294414]
["bitfinex","SOLUSD",1736676455164,82.4,186.1,186.01,23.776884]
["bitfinex","SOLUSD",1736676455165,91.42294414,186.1,186.01,23.776884]
["bitfinex","SOLUSD",1736676455363,15.43684414,186.09,185.99,104.47143585]
["bitfinex","SOLUSD",1736676455659,91.42294414,186.08,186.02,9.02294414]
["bitfinex","SOLUSD",1736676455864,91.42294414,186.08,185.99,8.43033585]
["bitfinex","SOLUSD",1736676455865,90.92294414,186.06,186.0,13.62294414]
["bitfinex","SOLUSD",1736676456037,0.5,186.05,186.0,13.62294414]
["bitfinex","SOLUSD",1736676456859,11.02574414,186.05,186.0,13.62294414]
["bitfinex","SOLUSD",1736676457964,11.02574414,186.05,186.0,4.6]
["bitfinex","SOLUSD",1736676459068,11.02574414,186.05,185.99,9.02294414]
["bitfinex","SOLUSD",1736676459243,9.02294414,186.01,185.96,17.45327999]
["bitfinex","SOLUSD",1736676459447,9.02294414,186.01,185.96,8.43033585]
["bitfinex","SOLUSD",1736676459856,9.02294414,186.01,185.96,17.45327999]
["bitfinex","SOLUSD",1736676460162,9.52294414,186.02,185.96,17.45327999]
["bitfinex","SOLUSD",1736676460376,9.52294414,186.02,185.96,8.43033585]
["bitfinex","SOLUSD",1736676460550,9.52294414,186.02,185.96,9.02294414]
["bitfinex","SOLUSD",1736676462068,9.02294414,186.01,185.95,9.02294414]
["bitfinex","SOLUSD",1736676462252,2.0028,186.0,185.95,9.02294414]
["bitfinex","SOLUSD",1736676462452,11.02574414,186.0,185.94,13.62294414]
["bitfinex","SOLUSD",1736676463068,9.02294414,185.99,185.94,4.6]
["bitfinex","SOLUSD",1736676463271,0.5,185.98,185.94,4.6]
["bitfinex","SOLUSD",1736676463976,0.5,185.98,185.93,9.02294414]
["bitfinex","SOLUSD",1736676464179,0.5,185.98,185.94,9.02294414]
["bitfinex","SOLUSD",1736676464476,9.52294414,185.98,185.92,9.02294414]
["bitfinex","SOLUSD",1736676466478,9.52294414,185.98,185.93,9.02294414]
["bitfinex","SOLUSD",1736676466676,0.5,185.98,185.93,9.02294414]
["bitfinex","SOLUSD",1736676468372,0.5,185.98,185.92,9.02294414]
["bitfinex","SOLUSD",1736676468577,6.0751,185.97,185.92,9.02294414]
["bitfinex","SOLUSD",1736676468756,0.5,185.96,185.92,9.02294414]
["bitfinex","SOLUSD",1736676470185,87.9751,185.97,185.93,9.02294414]
["bitfinex","SOLUSD",1736676470360,88.4751,185.97,185.93,9.02294414]
["bitfinex","SOLUSD",1736676470983,88.4751,185.97,185.94,9.02294414]
["bitfinex","SOLUSD",1736676471279,87.9751,185.97,185.94,9.02294414]
["bitfinex","SOLUSD",1736676473076,0.5,185.96,185.93,9.02294414]
["bitfinex","SOLUSD",1736676480186,0.5,185.96,185.94,9.02294414]
["bitfinex","SOLUSD",1736676480990,0.5,185.96,185.93,9.02294414]
["bitfinex","SOLUSD",1736676482493,0.5,185.96,185.9,20.0]
["bitfinex","SOLUSD",1736676482669,0.5,185.96,185.92,9.02294414]
["bitfinex","SOLUSD",1736676482858,0.5,185.96,185.93,9.02294414]
["bitfinex","SOLUSD",1736676484102,0.5,185.96,185.9,20.0]
["bitfinex","SOLUSD",1736676484103,87.9751,185.97,185.94,9.02294414]
["bitfinex","SOLUSD",1736676486177,0.5,185.96,185.94,9.02294414]
["bitfinex","SOLUSD",1736676489871,0.5,185.96,185.9,20.0]
["bitfinex","SOLUSD",1736676489872,0.5,185.96,185.93,9.02294414]
["bitfinex","SOLUSD",1736676494178,87.9751,185.97,185.93,9.02294414]
["bitfinex","SOLUSD",1736676494376,81.9,185.97,185.96,9.02294414]
["bitfinex","SOLUSD",1736676494698,81.9,185.97,185.95,9.02294414]
["bitfinex","SOLUSD",1736676495795,81.9,185.97,185.96,9.02294414]
["bitfinex","SOLUSD",1736676495984,1.5028,186.0,185.96,9.02294414]
["bitfinex","SOLUSD",1736676496177,6.157,186.02,185.99,9.02294414]
["bitfinex","SOLUSD",1736676496370,6.157,186.02,186.0,9.02294414]
["bitfinex","SOLUSD",1736676497593,6.157,186.02,186.01,9.02294414]
["bitfinex","SOLUSD",1736676497898,81.9,186.03,186.01,9.02294414]
["bitfinex","SOLUSD",1736676498280,81.9,186.03,186.0,9.02294414]
["bitfinex","SOLUSD",1736676502494,0.5,186.02,185.98,9.02294414]
["bitfinex","SOLUSD",1736676502704,91.42294414,186.02,185.96,9.02294414]
["bitfinex","SOLUSD",1736676502883,81.9,186.0,185.87,92.25135569]
["bitfinex","SOLUSD",1736676503084,9.02294414,185.98,185.88,4.6]
["bitfinex","SOLUSD",1736676503284,91.42294414,185.97,185.91,9.02294414]
["bitfinex","SOLUSD",1736676503493,82.4,185.97,185.92,9.02294414]
["bitfinex","SOLUSD",1736676505276,82.4,185.97,185.93,9.02294414]
["bitfinex","SOLUSD",1736676507008,82.4,185.97,185.92,9.02294414]
["bitfinex","SOLUSD",1736676510609,91.42294414,185.97,185.9,4.6]
["bitfinex","SOLUSD",1736676510781,9.02294414,185.96,185.9,13.62294414]
["bitfinex","SOLUSD",1736676510984,0.5,185.95,185.9,13.62294414]
["bitfinex","SOLUSD",1736676511209,0.5,185.96,185.93,9.02294414]
["bitfinex","SOLUSD",1736676511406,0.5,185.96,185.92,9.02294414]
["bitfinex","SOLUSD",1736676516411,81.9,185.95,185.91,9.02294414]
["bitfinex","SOLUSD",1736676516584,2.1403,185.94,185.91,9.02294414]
["bitfinex","SOLUSD",1736676517097,2.1403,185.94,185.9,9.02294414]
["bitfinex","SOLUSD",1736676518485,2.1403,185.94,185.89,9.02294414]
["bitfinex","SOLUSD",1736676519399,11.16324414,185.94,185.89,9.02294414]
["bitfinex","SOLUSD",1736676520407,11.16324414,185.94,185.88,9.02294414]
["bitfinex","SOLUSD",1736676520588,81.9,185.93,185.88,9.02294414]
["bitfinex","SOLUSD",1736676520785,82.4,185.92,185.88,9.02294414]
["bitfinex","SOLUSD",1736676521099,82.4,185.92,185.86,9.02294414]
["bitfinex","SOLUSD",1736676521100,81.9,185.9,185.86,9.02294414]
["bitfinex","SOLUSD",1736676521295,0.5,185.89,185.86,9.02294414]
["bitfinex","SOLUSD",1736676521504,81.9,185.9,185.87,9.02294414]
["bitfinex","SOLUSD",1736676522315,81.9,185.9,185.89,9.02294414]
["bitfinex","SOLUSD",1736676523304,81.9,185.9,185.88,9.02294414]
["bitfinex","SOLUSD",1736676523508,81.9,185.9,185.89,9.02294414]
["bitfinex","SOLUSD",1736676525617,81.9,185.9,185.88,9.02294414]
["bitfinex","SOLUSD",1736676526214,81.9,185.9,185.87,9.02294414]
["bitfinex","SOLUSD",1736676528526,0.5,185.89,185.87,9.02294414]
["bitfinex","SOLUSD",1736676528697,0.5,185.89,185.84,20.0]
["bitfinex","SOLUSD",1736676528899,7.1227,185.89,185.85,9.02294414]
["bitfinex","SOLUSD",1736676531511,6.6227,185.89,185.86,9.02294414]
["bitfinex","SOLUSD",1736676532922,6.6227,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1736676533125,7.1227,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1736676536322,7.1227,185.89,185.82,23.776884]
["bitfinex","SOLUSD",1736676536520,7.1227,185.89,185.82,28.376884]
["bitfinex","SOLUSD",1736676537005,6.6227,185.89,185.82,28.376884]
["bitfinex","SOLUSD",1736676540332,81.9,185.9,185.83,13.4531]
["bitfinex","SOLUSD",1736676541230,81.9,185.9,185.82,28.376884]
["bitfinex","SOLUSD",1736676541442,0.5,185.89,185.82,28.376884]
["bitfinex","SOLUSD",1736676541736,1.6198,185.88,185.82,28.376884]
["bitfinex","SOLUSD",1736676548233,83.4451,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1736676549661,1.5451,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1736676550742,1.5451,185.92,185.86,37.227484]
["bitfinex","SOLUSD",1736676563146,1.5451,185.92,185.86,38.03425782]
["bitfinex","SOLUSD",1736676563330,6.271,185.94,185.88,23.776884]
["bitfinex","SOLUSD",1736676563530,6.271,185.94,185.88,24.5835482]
["bitfinex","SOLUSD",1736676567944,1.6408,185.96,185.92,23.776884]
["bitfinex","SOLUSD",1736676568136,1.6408,185.96,185.94,23.776884]
["bitfinex","SOLUSD",1736676568337,6.1657,185.99,185.94,23.776884]
["bitfinex","SOLUSD",1736676570762,6.1657,185.99,185.93,4.6]
["bitfinex","SOLUSD",1736676571066,1.5605,185.97,185.93,4.6]
["bitfinex","SOLUSD",1736676571373,0.5,185.96,185.93,4.6]
["bitfinex","SOLUSD",1736676571533,6.1657,185.95,185.93,4.6]
["bitfinex","SOLUSD",1736676572736,1.5605,185.94,185.88,20.0]
["bitfinex","SOLUSD",1736676572961,2.0605,185.94,185.88,24.6]
["bitfinex","SOLUSD",1736676573948,2.0605,185.94,185.88,4.6]
["bitfinex","SOLUSD",1736676574353,2.0605,185.94,185.84,8.40995569]
["bitfinex","SOLUSD",1736676574551,2.0605,185.94,185.85,4.6]
["bitfinex","SOLUSD",1736676580439,2.0605,185.94,185.86,23.776884]
["bitfinex","SOLUSD",1736676589672,83.9605,185.94,185.86,23.776884]
["bitfinex","SOLUSD",1736676593777,6.3711,185.93,185.86,23.776884]
["bitfinex","SOLUSD",1736676595378,0.5,185.92,185.84,82.6]
["bitfinex","SOLUSD",1736676595585,1.6179,185.91,185.86,4.6]
["bitfinex","SOLUSD",1736676600094,1.6179,185.91,185.87,23.776884]
["bitfinex","SOLUSD",1736676605711,6.3711,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1736676607401,6.3711,185.93,185.87,24.58360224]
["bitfinex","SOLUSD",1736676607705,6.3711,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1736676614192,6.3711,185.93,185.88,4.6]
["bitfinex","SOLUSD",1736676614520,1.6539,185.92,185.87,23.776884]
["bitfinex","SOLUSD",1736676614690,1.6539,185.92,185.88,4.6]
["bitfinex","SOLUSD",1736676621022,2.1539,185.92,185.85,4.6]
["bitfinex","SOLUSD",1736676622610,2.1539,185.92,185.85,24.6]
["bitfinex","SOLUSD",1736676625521,84.0539,185.92,185.85,24.6]
["bitfinex","SOLUSD",1736676637176,84.0539,185.92,185.85,24.6]
["bitfinex","SOLUSD",1736676644799,84.0539,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1736676644975,83.5539,185.92,185.88,20.0]
["bitfinex","SOLUSD",1736676645473,83.5539,185.92,185.89,23.776884]
["bitfinex","SOLUSD",1736676645653,1.6539,185.92,185.89,23.776884]
["bitfinex","SOLUSD",1736676646285,8.2325,185.97,185.89,23.776884]
["bitfinex","SOLUSD",1736676646456,8.2325,185.97,185.93,23.776884]
["bitfinex","SOLUSD",1736676661284,8.2325,185.97,185.93,28.356884]
["bitfinex","SOLUSD",1736676663395,8.2325,185.97,185.93,24.58]
["bitfinex","SOLUSD",1736676666295,8.2325,185.97,185.94,20.0]
["bitfinex","SOLUSD",1736676669403,8.2325,185.97,185.93,24.58]
["bitfinex","SOLUSD",1736676670208,1.6516,185.97,185.94,23.776884]
["bitfinex","SOLUSD",1736676670408,7.9963,186.01,185.96,20.0]
["bitfinex","SOLUSD",1736676671718,7.9963,186.01,185.98,23.776884]
["bitfinex","SOLUSD",1736676671918,6.3947,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1736676682923,6.3947,186.05,185.98,24.58313404]
["bitfinex","SOLUSD",1736676683316,6.3947,186.05,186.02,23.776884]
["bitfinex","SOLUSD",1736676683505,1.6016,186.06,186.04,23.776884]
["bitfinex","SOLUSD",1736676688623,7.9064,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1736676700482,7.9064,186.1,186.04,106.376884]
["bitfinex","SOLUSD",1736676708283,7.9064,186.1,186.04,82.6]
["bitfinex","SOLUSD",1736676709471,7.9064,186.1,186.03,4.58]
["bitfinex","SOLUSD",1736676710874,8.4064,186.1,186.03,4.58]
["bitfinex","SOLUSD",1736676712989,7.9064,186.1,186.03,4.58]
["bitfinex","SOLUSD",1736676714385,8.4064,186.1,186.03,4.58]
["bitfinex","SOLUSD",1736676714585,7.9064,186.1,186.03,4.58]
["bitfinex","SOLUSD",1736676718591,7.9064,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1736676719677,81.9,186.11,186.04,38.02049685]
["bitfinex","SOLUSD",1736676719988,1.5321,186.14,186.04,120.62049685]
["bitfinex","SOLUSD",1736676720194,1.5321,186.14,186.04,119.814484]
["bitfinex","SOLUSD",1736676722897,1.5321,186.14,186.08,23.776884]
["bitfinex","SOLUSD",1736676727488,1.5321,186.14,186.08,106.376884]
["bitfinex","SOLUSD",1736676728303,6.0577,186.15,186.08,106.376884]
["bitfinex","SOLUSD",1736676728491,84.0315,186.18,186.08,106.376884]
["bitfinex","SOLUSD",1736676732316,1.6315,186.18,186.12,23.776884]
["bitfinex","SOLUSD",1736676732482,1.6315,186.18,186.13,4.58]
["bitfinex","SOLUSD",1736676732831,1.6315,186.23,186.14,106.376884]
["bitfinex","SOLUSD",1736676732981,0.5,186.22,186.14,106.376884]
["bitfinex","SOLUSD",1736676733309,0.5,186.22,186.13,4.58]
["bitfinex","SOLUSD",1736676733310,6.4239,186.2,186.13,4.58]
["bitfinex","SOLUSD",1736676733510,1.6315,186.18,186.13,4.58]
["bitfinex","SOLUSD",1736676733681,0.5,186.17,186.13,4.58]
["bitfinex","SOLUSD",1736676735013,0.5,186.17,186.08,82.6]
["bitfinex","SOLUSD",1736676735216,82.4,186.17,186.09,4.58]
["bitfinex","SOLUSD",1736676736398,82.4,186.17,186.06,23.776884]
["bitfinex","SOLUSD",1736676736716,82.4,186.17,186.07,4.58]
["bitfinex","SOLUSD",1736676737820,81.9,186.16,186.04,91.00995569]
["bitfinex","SOLUSD",1736676738007,6.9239,186.15,186.05,4.58]
["bitfinex","SOLUSD",1736676740103,6.9239,186.15,186.06,23.776884]
["bitfinex","SOLUSD",1736676742322,6.9239,186.15,186.07,4.58]
["bitfinex","SOLUSD",1736676743322,6.4239,186.15,186.07,4.58]
["bitfinex","SOLUSD",1736676744615,2.1315,186.14,186.07,4.58]
["bitfinex","SOLUSD",1736676747126,1.6315,186.14,186.07,4.58]
["bitfinex","SOLUSD",1736676761048,1.6315,186.14,186.08,23.776884]
["bitfinex","SOLUSD",1736676764229,1.6315,186.14,186.07,4.58]
["bitfinex","SOLUSD",1736676765336,1.6315,186.14,186.08,23.776884]
["bitfinex","SOLUSD",1736676766529,1.6315,186.14,186.08,106.376884]
["bitfinex","SOLUSD",1736676766745,1.6315,186.14,186.08,82.6]
["bitfinex","SOLUSD",1736676773364,1.6315,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736676773546,1.6315,186.14,186.09,24.58273996]
["bitfinex","SOLUSD",1736676773948,1.6315,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736676778390,1.6315,186.14,186.09,106.376884]
["bitfinex","SOLUSD",1736676793270,6.4239,186.15,186.11,23.776884]
["bitfinex","SOLUSD",1736676793470,7.9158,186.19,186.11,106.376884]
["bitfinex","SOLUSD",1736676813691,7.9158,186.19,186.15,106.376884]
["bitfinex","SOLUSD",1736676813899,1.5223,186.19,186.17,23.776884]
["bitfinex","SOLUSD",1736676814119,1.5223,186.19,186.18,4.58]
["bitfinex","SOLUSD",1736676824264,6.2229,186.23,186.18,28.356884]
["bitfinex","SOLUSD",1736676835158,6.2229,186.23,186.18,4.58]
["bitfinex","SOLUSD",1736676855901,1.6325,186.24,186.18,4.58]
["bitfinex","SOLUSD",1736676870229,81.9,186.23,186.15,4.58]
["bitfinex","SOLUSD",1736676872230,81.9,186.23,186.13,8.40995569]
["bitfinex","SOLUSD",1736676872446,81.9,186.23,186.14,28.356884]
["bitfinex","SOLUSD",1736676874036,81.9,186.23,186.13,23.776884]
["bitfinex","SOLUSD",1736676874232,81.9,186.23,186.14,4.58]
["bitfinex","SOLUSD",1736676892658,81.9,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1736676898164,1.6325,186.24,186.15,106.376884]
["bitfinex","SOLUSD",1736676901650,81.9,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1736676901841,6.2966,186.27,186.17,106.376884]
["bitfinex","SOLUSD",1736676906752,6.2966,186.27,186.18,83.4053753]
["bitfinex","SOLUSD",1736676906950,6.2966,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1736676907153,1.6251,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1736676908766,6.3367,186.32,186.21,106.376884]
["bitfinex","SOLUSD",1736676914975,6.3367,186.32,186.22,0.12549]
["bitfinex","SOLUSD",1736676915165,6.3367,186.32,186.23,23.776884]
["bitfinex","SOLUSD",1736676915479,1.6249,186.34,186.25,23.776884]
["bitfinex","SOLUSD",1736676919165,1.6249,186.34,186.25,106.376884]
["bitfinex","SOLUSD",1736676922295,1.6249,186.34,186.25,82.6]
["bitfinex","SOLUSD",1736676925178,81.9,186.33,186.24,4.58]
["bitfinex","SOLUSD",1736676927002,81.9,186.33,186.22,83.8414]
["bitfinex","SOLUSD",1736676927291,81.9,186.33,186.23,28.356884]
["bitfinex","SOLUSD",1736676931094,81.9,186.32,186.23,28.356884]
["bitfinex","SOLUSD",1736676938308,6.0981,186.31,186.23,28.356884]
["bitfinex","SOLUSD",1736676939305,6.0981,186.31,186.23,28.336884]
["bitfinex","SOLUSD",1736676944416,1.5941,186.3,186.23,28.336884]
["bitfinex","SOLUSD",1736676949108,1.5941,186.3,186.23,110.936884]
["bitfinex","SOLUSD",1736676958524,1.5941,186.3,186.23,4.56]
["bitfinex","SOLUSD",1736676958721,6.2828,186.29,186.21,4.56]
["bitfinex","SOLUSD",1736676958922,1.6265,186.28,186.21,4.56]
["bitfinex","SOLUSD",1736676962019,1.6265,186.28,186.19,23.776884]
["bitfinex","SOLUSD",1736676962231,1.6265,186.28,186.19,28.336884]
["bitfinex","SOLUSD",1736676964036,1.6265,186.28,186.19,110.936884]
["bitfinex","SOLUSD",1736676969722,1.6265,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1736676969926,1.6265,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1736676973025,1.6265,186.28,186.23,106.376884]
["bitfinex","SOLUSD",1736676975339,1.5082,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1736676979050,1.5082,186.33,186.25,106.376884]
["bitfinex","SOLUSD",1736676982447,1.5082,186.33,186.27,106.376884]
["bitfinex","SOLUSD",1736676987061,1.5082,186.33,186.27,110.936884]
["bitfinex","SOLUSD",1736677004170,1.5082,186.33,186.28,0.80501764]
["bitfinex","SOLUSD",1736677004371,6.6429,186.34,186.29,23.776884]
["bitfinex","SOLUSD",1736677004548,1.5909,186.37,186.31,23.776884]
["bitfinex","SOLUSD",1736677005446,1.5909,186.37,186.31,106.376884]
["bitfinex","SOLUSD",1736677007170,1.5909,186.37,186.33,23.776884]
["bitfinex","SOLUSD",1736677007873,1.5909,186.37,186.33,24.58157736]
["bitfinex","SOLUSD",1736677012080,6.2332,186.39,186.33,242.08157736]
["bitfinex","SOLUSD",1736677012374,6.2332,186.39,186.33,241.276884]
["bitfinex","SOLUSD",1736677012671,6.2332,186.39,186.35,23.776884]
["bitfinex","SOLUSD",1736677012877,6.2332,186.39,186.37,106.376884]
["bitfinex","SOLUSD",1736677013080,6.2332,186.39,186.37,110.936884]
["bitfinex","SOLUSD",1736677014371,1.5299,186.41,186.37,110.936884]
["bitfinex","SOLUSD",1736677022483,6.5685,186.43,186.37,110.936884]
["bitfinex","SOLUSD",1736677023058,6.5685,186.43,186.39,23.776884]
["bitfinex","SOLUSD",1736677025785,6.5685,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1736677026163,1.5299,186.46,186.38,23.776884]
["bitfinex","SOLUSD",1736677026874,1.5299,186.46,186.38,106.376884]
["bitfinex","SOLUSD",1736677032795,1.5299,186.46,186.39,4.56]
["bitfinex","SOLUSD",1736677049480,1.5299,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1736677051816,1.5299,186.46,186.39,87.16]
["bitfinex","SOLUSD",1736677053923,1.5299,186.46,186.39,4.56]
["bitfinex","SOLUSD",1736677057799,6.262,186.45,186.32,227.15135569]
["bitfinex","SOLUSD",1736677058002,6.262,186.45,186.33,4.56]
["bitfinex","SOLUSD",1736677058395,6.262,186.45,186.35,20.0]
["bitfinex","SOLUSD",1736677059913,6.262,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1736677060517,6.262,186.45,186.37,0.80468506]
["bitfinex","SOLUSD",1736677060823,6.262,186.45,186.38,23.776884]
["bitfinex","SOLUSD",1736677061396,6.262,186.45,186.37,23.776884]
["bitfinex","SOLUSD",1736677061998,6.262,186.45,186.38,0.80454864]
["bitfinex","SOLUSD",1736677065912,6.262,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1736677066110,1.5299,186.46,186.39,23.776884]
["bitfinex","SOLUSD",1736677067328,1.5299,186.46,186.39,24.58131948]
["bitfinex","SOLUSD",1736677072030,1.5299,186.46,186.39,242.08131948]
["bitfinex","SOLUSD",1736677072232,1.5299,186.46,186.39,241.276884]
["bitfinex","SOLUSD",1736677072435,1.5299,186.46,186.41,23.776884]
["bitfinex","SOLUSD",1736677077808,1.5299,186.46,186.41,106.376884]
["bitfinex","SOLUSD",1736677089739,6.0795,186.45,186.41,106.376884]
["bitfinex","SOLUSD",1736677090049,6.0795,186.45,186.41,28.336884]
["bitfinex","SOLUSD",1736677090732,6.0795,186.45,186.41,4.56]
["bitfinex","SOLUSD",1736677090931,6.0795,186.45,186.4,134.9]
["bitfinex","SOLUSD",1736677091144,6.0795,186.45,186.37,4.56]
["bitfinex","SOLUSD",1736677091145,1.5649,186.44,186.37,4.56]
["bitfinex","SOLUSD",1736677098356,1.5649,186.44,186.38,23.776884]
["bitfinex","SOLUSD",1736677099038,1.5649,186.44,186.38,241.276884]
["bitfinex","SOLUSD",1736677099240,1.5649,186.44,186.4,23.776884]
["bitfinex","SOLUSD",1736677100331,1.5649,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1736677101369,7.9546,186.5,186.39,23.776884]
["bitfinex","SOLUSD",1736677102852,7.9546,186.5,186.39,24.58128888]
["bitfinex","SOLUSD",1736677103540,7.9546,186.5,186.39,242.08128888]
["bitfinex","SOLUSD",1736677103746,7.9546,186.5,186.43,23.776884]
["bitfinex","SOLUSD",1736677113451,7.9546,186.5,186.43,24.58112423]
["bitfinex","SOLUSD",1736677114865,7.9546,186.5,186.43,23.776884]
["bitfinex","SOLUSD",1736677116774,7.9546,186.5,186.43,106.376884]
["bitfinex","SOLUSD",1736677117687,7.9546,186.5,186.47,8.95799565]
["bitfinex","SOLUSD",1736677117861,7.9546,186.5,186.48,8.95799565]
["bitfinex","SOLUSD",1736677120964,7.9546,186.5,186.47,13.51799565]
["bitfinex","SOLUSD",1736677121913,7.9546,186.5,186.48,8.95799565]
["bitfinex","SOLUSD",1736677133899,1.6477,186.5,186.49,8.95799565]
["bitfinex","SOLUSD",1736677134113,6.1946,186.54,186.49,8.95799565]
["bitfinex","SOLUSD",1736677134320,6.1946,186.54,186.51,8.95799565]
["bitfinex","SOLUSD",1736677135204,6.1946,186.54,186.52,8.95799565]
["bitfinex","SOLUSD",1736677135394,6.1946,186.54,186.53,8.95799565]
["bitfinex","SOLUSD",1736677135594,6.1946,186.54,186.51,8.95799565]
["bitfinex","SOLUSD",1736677137202,6.1946,186.54,186.53,8.95799565]
["bitfinex","SOLUSD",1736677137503,6.1946,186.54,186.52,8.95799565]
["bitfinex","SOLUSD",1736677138408,6.1946,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736677138615,6.1946,186.54,186.52,8.95799565]
["bitfinex","SOLUSD",1736677138912,6.1946,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736677139126,6.1946,186.54,186.49,8.95799565]
["bitfinex","SOLUSD",1736677140127,6.1946,186.54,186.5,8.95799565]
["bitfinex","SOLUSD",1736677140332,6.1946,186.54,186.49,8.95799565]
["bitfinex","SOLUSD",1736677142213,15.15259565,186.54,186.47,4.56]
["bitfinex","SOLUSD",1736677142409,8.95799565,186.51,186.45,134.9]
["bitfinex","SOLUSD",1736677142639,1.6502,186.5,186.45,4.56]
["bitfinex","SOLUSD",1736677143118,10.60819565,186.5,186.44,24.56]
["bitfinex","SOLUSD",1736677143325,1.6502,186.5,186.44,13.51799565]
["bitfinex","SOLUSD",1736677144234,1.6502,186.5,186.45,8.95799565]
["bitfinex","SOLUSD",1736677146022,10.60819565,186.5,186.44,13.51799565]
["bitfinex","SOLUSD",1736677146718,8.95799565,186.48,186.42,13.51799565]
["bitfinex","SOLUSD",1736677146944,6.4999,186.49,186.44,8.95799565]
["bitfinex","SOLUSD",1736677147123,6.4999,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1736677147424,6.4999,186.49,186.44,8.95799565]
["bitfinex","SOLUSD",1736677148324,6.4999,186.49,186.45,8.95799565]
["bitfinex","SOLUSD",1736677150921,6.4999,186.49,186.44,8.95799565]
["bitfinex","SOLUSD",1736677152017,15.45789565,186.49,186.43,8.95799565]
["bitfinex","SOLUSD",1736677157019,6.4999,186.49,186.44,8.95799565]
["bitfinex","SOLUSD",1736677157530,15.45789565,186.49,186.43,8.95799565]
["bitfinex","SOLUSD",1736677158337,6.4999,186.49,186.44,8.95799565]
["bitfinex","SOLUSD",1736677160236,6.4999,186.49,186.43,8.95799565]
["bitfinex","SOLUSD",1736677161335,6.4999,186.49,186.44,8.95799565]
["bitfinex","SOLUSD",1736677163037,6.4999,186.49,186.41,28.336884]
["bitfinex","SOLUSD",1736677163243,1.6502,186.5,186.48,8.95799565]
["bitfinex","SOLUSD",1736677163421,1.6502,186.5,186.49,8.95799565]
["bitfinex","SOLUSD",1736677164033,1.6502,186.5,186.48,8.95799565]
["bitfinex","SOLUSD",1736677164232,1.6502,186.5,186.46,8.95799565]
["bitfinex","SOLUSD",1736677164836,1.6502,186.5,186.45,8.95799565]
["bitfinex","SOLUSD",1736677166942,1.6502,186.5,186.47,8.95799565]
["bitfinex","SOLUSD",1736677170931,1.6502,186.5,186.46,8.95799565]
["bitfinex","SOLUSD",1736677173029,1.6502,186.5,186.47,8.95799565]
["bitfinex","SOLUSD",1736677176155,1.6502,186.5,186.46,8.95799565]
["bitfinex","SOLUSD",1736677177341,1.6502,186.5,186.47,8.95799565]
["bitfinex","SOLUSD",1736677178443,1.6502,186.5,186.46,8.95799565]
["bitfinex","SOLUSD",1736677182638,1.6502,186.5,186.45,8.95799565]
["bitfinex","SOLUSD",1736677182945,1.6502,186.5,186.44,13.51799565]
["bitfinex","SOLUSD",1736677183647,10.60819565,186.5,186.44,4.56]
["bitfinex","SOLUSD",1736677183849,8.95799565,186.49,186.44,4.56]
["bitfinex","SOLUSD",1736677184753,6.3505,186.48,186.42,8.95799565]
["bitfinex","SOLUSD",1736677185063,6.3505,186.48,186.42,13.51799565]
["bitfinex","SOLUSD",1736677185765,15.30849565,186.48,186.42,13.51799565]
["bitfinex","SOLUSD",1736677186650,8.95799565,186.47,186.37,8.40995569]
["bitfinex","SOLUSD",1736677186849,1.5259,186.45,186.38,4.56]
["bitfinex","SOLUSD",1736677187050,10.48389565,186.45,186.39,8.95799565]
["bitfinex","SOLUSD",1736677187939,8.95799565,186.43,186.38,4.56]
["bitfinex","SOLUSD",1736677188144,8.95799565,186.43,186.37,8.95799565]
["bitfinex","SOLUSD",1736677188344,1.5259,186.45,186.38,8.95799565]
["bitfinex","SOLUSD",1736677188345,8.95799565,186.44,186.38,8.95799565]
["bitfinex","SOLUSD",1736677190769,5.9572,186.43,186.37,4.56]
["bitfinex","SOLUSD",1736677190954,14.91519565,186.43,186.37,13.51799565]
["bitfinex","SOLUSD",1736677192049,14.91519565,186.43,186.37,8.95799565]
["bitfinex","SOLUSD",1736677192253,5.9572,186.43,186.38,8.95799565]
["bitfinex","SOLUSD",1736677201876,14.91519565,186.43,186.36,13.51799565]
["bitfinex","SOLUSD",1736677202070,14.91519565,186.43,186.36,8.95799565]
["bitfinex","SOLUSD",1736677202266,8.95799565,186.42,186.36,13.51799565]
["bitfinex","SOLUSD",1736677203573,8.95799565,186.42,186.32,82.6]
["bitfinex","SOLUSD",1736677203574,8.95799565,186.4,186.34,13.51799565]
["bitfinex","SOLUSD",1736677204169,1.5259,186.41,186.37,8.95799565]
["bitfinex","SOLUSD",1736677206084,1.5259,186.41,186.36,8.95799565]
["bitfinex","SOLUSD",1736677206672,1.5259,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736677207179,10.48389565,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736677208985,10.48389565,186.41,186.34,8.95799565]
["bitfinex","SOLUSD",1736677210274,10.48389565,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736677210884,1.5259,186.41,186.36,8.95799565]
["bitfinex","SOLUSD",1736677221683,1.5259,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736677225397,10.48389565,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736677225609,10.48389565,186.41,186.34,13.51799565]
["bitfinex","SOLUSD",1736677226486,10.48389565,186.41,186.34,8.95799565]
["bitfinex","SOLUSD",1736677228917,1.5259,186.41,186.34,8.95799565]
["bitfinex","SOLUSD",1736677229214,10.48389565,186.41,186.34,8.95799565]
["bitfinex","SOLUSD",1736677230320,1.5259,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736677231221,1.5259,186.41,186.33,24.56]
["bitfinex","SOLUSD",1736677231520,1.5259,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736677233217,1.5259,186.41,186.37,8.95799565]
["bitfinex","SOLUSD",1736677235821,1.5259,186.41,186.34,23.776884]
["bitfinex","SOLUSD",1736677235999,1.5259,186.41,186.36,8.95799565]
["bitfinex","SOLUSD",1736677238520,1.5259,186.41,186.37,8.95799565]
["bitfinex","SOLUSD",1736677250336,1.5259,186.41,186.38,8.95799565]
["bitfinex","SOLUSD",1736677251520,1.5259,186.41,186.37,8.95799565]
["bitfinex","SOLUSD",1736677251831,10.48389565,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736677252638,10.48389565,186.41,186.33,107.16]
["bitfinex","SOLUSD",1736677252837,10.48389565,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736677253342,10.48389565,186.41,186.33,107.16]
["bitfinex","SOLUSD",1736677253542,10.48389565,186.41,186.34,8.95799565]
["bitfinex","SOLUSD",1736677253543,8.95799565,186.4,186.34,8.95799565]
["bitfinex","SOLUSD",1736677255944,10.48389565,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736677257922,8.95799565,186.4,186.34,28.95799565]
["bitfinex","SOLUSD",1736677258961,8.95799565,186.4,186.33,4.56]
["bitfinex","SOLUSD",1736677259246,8.95799565,186.4,186.34,8.95799565]
["bitfinex","SOLUSD",1736677265562,10.48389565,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736677265857,10.48389565,186.41,186.33,4.56]
["bitfinex","SOLUSD",1736677266028,10.48389565,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736677266551,10.48389565,186.41,186.34,8.95799565]
["bitfinex","SOLUSD",1736677267146,8.95799565,186.4,186.34,8.95799565]
["bitfinex","SOLUSD",1736677268839,15.58409565,186.38,186.29,8.40995569]
["bitfinex","SOLUSD",1736677269045,10.56649565,186.37,186.31,8.95799565]
["bitfinex","SOLUSD",1736677269956,10.56649565,186.37,186.3,4.56]
["bitfinex","SOLUSD",1736677269957,8.95799565,186.35,186.3,4.56]
["bitfinex","SOLUSD",1736677272874,8.95799565,186.35,186.26,8.40995569]
["bitfinex","SOLUSD",1736677273173,6.6261,186.34,186.29,8.95799565]
["bitfinex","SOLUSD",1736677273743,6.6261,186.34,186.27,4.56]
["bitfinex","SOLUSD",1736677273965,6.6261,186.34,186.29,8.95799565]
["bitfinex","SOLUSD",1736677275660,6.6261,186.34,186.25,8.40995569]
["bitfinex","SOLUSD",1736677275661,10.56649565,186.32,186.25,8.40995569]
["bitfinex","SOLUSD",1736677275850,10.56649565,186.32,186.26,8.95799565]
["bitfinex","SOLUSD",1736677276049,8.95799565,186.31,186.25,12.96995569]
["bitfinex","SOLUSD",1736677276364,8.95799565,186.31,186.24,13.51799565]
["bitfinex","SOLUSD",1736677277068,8.95799565,186.3,186.24,13.51799565]
["bitfinex","SOLUSD",1736677277261,8.95799565,186.3,186.24,8.95799565]
["bitfinex","SOLUSD",1736677277565,6.6261,186.29,186.24,8.95799565]
["bitfinex","SOLUSD",1736677277944,15.58409565,186.29,186.19,8.40995569]
["bitfinex","SOLUSD",1736677278259,6.6261,186.29,186.22,8.95799565]
["bitfinex","SOLUSD",1736677278460,15.58409565,186.29,186.22,8.95799565]
["bitfinex","SOLUSD",1736677278957,8.95799565,186.28,186.22,8.95799565]
["bitfinex","SOLUSD",1736677279165,1.6085,186.27,186.22,8.95799565]
["bitfinex","SOLUSD",1736677280853,1.6085,186.27,186.25,8.95799565]
["bitfinex","SOLUSD",1736677283542,1.6085,186.27,186.24,8.95799565]
["bitfinex","SOLUSD",1736677284441,1.6085,186.27,186.25,8.95799565]
["bitfinex","SOLUSD",1736677285267,1.6085,186.27,186.22,4.56]
["bitfinex","SOLUSD",1736677285446,1.6085,186.27,186.24,8.95799565]
["bitfinex","SOLUSD",1736677286265,1.6085,186.27,186.22,4.56]
["bitfinex","SOLUSD",1736677286569,1.6085,186.27,186.23,8.95799565]
["bitfinex","SOLUSD",1736677288370,1.6085,186.27,186.22,4.56]
["bitfinex","SOLUSD",1736677288570,1.6085,186.27,186.22,13.51799565]
["bitfinex","SOLUSD",1736677288973,1.6085,186.27,186.22,4.56]
["bitfinex","SOLUSD",1736677290774,1.6085,186.27,186.21,8.95799565]
["bitfinex","SOLUSD",1736677290953,10.56649565,186.27,186.21,8.95799565]
["bitfinex","SOLUSD",1736677291875,1.6085,186.27,186.21,8.95799565]
["bitfinex","SOLUSD",1736677295670,1.6085,186.27,186.16,23.776884]
["bitfinex","SOLUSD",1736677295671,15.00009565,186.26,186.16,23.776884]
["bitfinex","SOLUSD",1736677295854,15.00009565,186.26,186.21,8.95799565]
["bitfinex","SOLUSD",1736677296055,15.00009565,186.26,186.2,8.95799565]
["bitfinex","SOLUSD",1736677297588,6.0421,186.26,186.21,8.95799565]
["bitfinex","SOLUSD",1736677303072,15.00009565,186.26,186.2,8.95799565]
["bitfinex","SOLUSD",1736677303461,96.90009565,186.26,186.19,13.51799565]
["bitfinex","SOLUSD",1736677303863,8.95799565,186.25,186.19,13.51799565]
["bitfinex","SOLUSD",1736677305881,8.95799565,186.25,186.19,8.95799565]
["bitfinex","SOLUSD",1736677306089,8.95799565,186.25,186.18,13.51799565]
["bitfinex","SOLUSD",1736677306668,8.95799565,186.24,186.18,8.95799565]
["bitfinex","SOLUSD",1736677306859,1.5661,186.23,186.18,8.95799565]
["bitfinex","SOLUSD",1736677308199,6.504,186.21,186.16,4.56]
["bitfinex","SOLUSD",1736677308500,6.504,186.21,186.16,13.51799565]
["bitfinex","SOLUSD",1736677309383,6.504,186.21,186.16,8.95799565]
["bitfinex","SOLUSD",1736677310695,6.504,186.21,186.14,13.51799565]
["bitfinex","SOLUSD",1736677310696,15.46199565,186.21,186.14,13.51799565]
["bitfinex","SOLUSD",1736677311767,15.46199565,186.21,186.14,8.95799565]
["bitfinex","SOLUSD",1736677313085,8.95799565,186.2,186.13,4.56]
["bitfinex","SOLUSD",1736677313260,10.52409565,186.2,186.13,8.95799565]
["bitfinex","SOLUSD",1736677314491,92.42409565,186.2,186.13,8.95799565]
["bitfinex","SOLUSD",1736677316293,90.85799565,186.19,186.08,84.70887858]
["bitfinex","SOLUSD",1736677316468,90.85799565,186.19,186.12,8.95799565]
["bitfinex","SOLUSD",1736677317396,90.85799565,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1736677317589,90.85799565,186.19,186.12,8.95799565]
["bitfinex","SOLUSD",1736677319704,90.85799565,186.19,186.13,8.95799565]
["bitfinex","SOLUSD",1736677319898,8.95799565,186.17,186.11,8.95799565]
["bitfinex","SOLUSD",1736677320273,8.95799565,186.17,186.1,4.56]
["bitfinex","SOLUSD",1736677320496,6.504,186.18,186.11,8.95799565]
["bitfinex","SOLUSD",1736677320679,6.504,186.18,186.12,8.95799565]
["bitfinex","SOLUSD",1736677320886,6.504,186.18,186.13,8.95799565]
["bitfinex","SOLUSD",1736677321194,15.46199565,186.18,186.12,8.95799565]
["bitfinex","SOLUSD",1736677322993,15.46199565,186.18,186.11,8.95799565]
["bitfinex","SOLUSD",1736677323193,1.5661,186.17,186.11,8.95799565]
["bitfinex","SOLUSD",1736677323383,8.95799565,186.16,186.1,4.56]
["bitfinex","SOLUSD",1736677323588,8.95799565,186.16,186.1,13.51799565]
["bitfinex","SOLUSD",1736677323783,8.95799565,186.16,186.1,8.95799565]
["bitfinex","SOLUSD",1736677324578,8.95799565,186.16,186.09,8.95799565]
["bitfinex","SOLUSD",1736677324999,8.95799565,186.15,186.09,8.95799565]
["bitfinex","SOLUSD",1736677325380,87.93,186.14,186.08,13.51799565]
["bitfinex","SOLUSD",1736677325585,1.6223,186.13,186.08,13.51799565]
["bitfinex","SOLUSD",1736677326305,1.6223,186.13,186.08,8.95799565]
["bitfinex","SOLUSD",1736677326601,10.58029565,186.13,186.07,8.95799565]
["bitfinex","SOLUSD",1736677326801,92.48029565,186.13,186.07,8.95799565]
["bitfinex","SOLUSD",1736677327000,83.5223,186.13,186.06,4.56]
["bitfinex","SOLUSD",1736677327204,90.85799565,186.12,186.05,8.95799565]
["bitfinex","SOLUSD",1736677327389,1.5167,186.09,186.01,8.40995569]
["bitfinex","SOLUSD",1736677327589,10.47469565,186.09,186.03,8.95799565]
["bitfinex","SOLUSD",1736677329193,8.95799565,186.08,186.02,8.95799565]
["bitfinex","SOLUSD",1736677330405,8.95799565,186.08,186.0,4.56]
["bitfinex","SOLUSD",1736677330605,8.95799565,186.08,186.02,8.95799565]
["bitfinex","SOLUSD",1736677332311,8.95799565,186.07,186.0,4.56]
["bitfinex","SOLUSD",1736677332609,8.95799565,186.08,186.02,8.95799565]
["bitfinex","SOLUSD",1736677332990,8.95799565,186.07,186.01,8.95799565]
["bitfinex","SOLUSD",1736677333189,8.95799565,186.08,186.02,8.95799565]
["bitfinex","SOLUSD",1736677333384,1.5167,186.09,185.97,82.6]
["bitfinex","SOLUSD",1736677333385,90.85799565,186.06,185.97,82.6]
["bitfinex","SOLUSD",1736677333593,6.6655,186.05,186.0,8.95799565]
["bitfinex","SOLUSD",1736677334292,1.5167,186.04,185.99,8.95799565]
["bitfinex","SOLUSD",1736677334807,1.5167,186.04,185.98,13.51799565]
["bitfinex","SOLUSD",1736677335324,10.47469565,186.04,185.98,13.51799565]
["bitfinex","SOLUSD",1736677335830,92.37469565,186.04,185.98,13.51799565]
["bitfinex","SOLUSD",1736677336104,8.95799565,186.03,185.98,4.56]
["bitfinex","SOLUSD",1736677336314,8.95799565,186.03,185.99,23.776884]
["bitfinex","SOLUSD",1736677336512,8.95799565,186.02,185.96,8.95799565]
["bitfinex","SOLUSD",1736677336687,8.95799565,186.03,185.97,8.95799565]
["bitfinex","SOLUSD",1736677337807,8.95799565,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1736677340293,8.95799565,186.02,185.96,32.73487965]
["bitfinex","SOLUSD",1736677342994,6.2193,186.0,185.95,8.95799565]
["bitfinex","SOLUSD",1736677344121,6.2193,186.0,185.94,23.776884]
["bitfinex","SOLUSD",1736677344316,6.2193,186.0,185.94,32.73487965]
["bitfinex","SOLUSD",1736677345318,8.95799565,185.96,185.86,82.6]
["bitfinex","SOLUSD",1736677345522,8.95799565,185.96,185.9,8.95799565]
["bitfinex","SOLUSD",1736677345720,8.95799565,185.97,185.91,8.95799565]
["bitfinex","SOLUSD",1736677346730,8.95799565,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1736677347724,8.95799565,185.97,185.92,8.95799565]
["bitfinex","SOLUSD",1736677347927,8.95799565,185.98,185.92,8.95799565]
["bitfinex","SOLUSD",1736677352125,8.95799565,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1736677352313,8.95799565,185.96,185.86,82.6]
["bitfinex","SOLUSD",1736677352513,90.85799565,185.96,185.9,8.95799565]
["bitfinex","SOLUSD",1736677353011,81.9,185.96,185.91,23.776884]
["bitfinex","SOLUSD",1736677353247,81.9,185.96,185.91,32.73487965]
["bitfinex","SOLUSD",1736677355733,81.9,185.96,185.92,8.95799565]
["bitfinex","SOLUSD",1736677356035,81.9,185.96,185.94,23.776884]
["bitfinex","SOLUSD",1736677356535,81.9,185.96,185.93,23.776884]
["bitfinex","SOLUSD",1736677356912,81.9,185.96,185.93,8.95799565]
["bitfinex","SOLUSD",1736677358116,81.9,185.96,185.9,23.776884]
["bitfinex","SOLUSD",1736677358322,81.9,185.96,185.93,23.776884]
["bitfinex","SOLUSD",1736677358537,81.9,185.96,185.91,8.95799565]
["bitfinex","SOLUSD",1736677359037,81.9,185.96,185.92,23.776884]
["bitfinex","SOLUSD",1736677360143,7.6717,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736677360311,16.62969565,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736677360728,98.52969565,185.95,185.89,8.95799565]
["bitfinex","SOLUSD",1736677360932,98.52969565,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736677362020,8.95799565,185.94,185.9,23.776884]
["bitfinex","SOLUSD",1736677363027,98.52969565,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736677363209,89.5717,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736677363415,8.95799565,185.94,185.88,8.95799565]
["bitfinex","SOLUSD",1736677363643,8.95799565,185.94,185.89,23.776884]
["bitfinex","SOLUSD",1736677364141,90.85799565,185.93,185.86,13.51799565]
["bitfinex","SOLUSD",1736677364450,90.85799565,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1736677364667,81.9,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1736677364820,90.85799565,185.93,185.87,8.95799565]
["bitfinex","SOLUSD",1736677366150,90.85799565,185.93,185.86,4.56]
["bitfinex","SOLUSD",1736677366330,90.85799565,185.93,185.87,8.95799565]
["bitfinex","SOLUSD",1736677366849,81.9,185.93,185.9,8.95799565]
["bitfinex","SOLUSD",1736677367213,81.9,185.93,185.91,23.776884]
["bitfinex","SOLUSD",1736677367415,7.6717,185.95,185.91,23.776884]
["bitfinex","SOLUSD",1736677368927,7.6717,185.95,185.91,8.95799565]
["bitfinex","SOLUSD",1736677370448,7.6717,185.95,185.85,118.4319826]
["bitfinex","SOLUSD",1736677370647,7.6717,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736677370852,81.9,185.94,185.86,4.56]
["bitfinex","SOLUSD",1736677371156,81.9,185.94,185.9,23.776884]
["bitfinex","SOLUSD",1736677371445,81.9,185.94,185.9,8.95799565]
["bitfinex","SOLUSD",1736677379229,81.9,185.94,185.92,8.95799565]
["bitfinex","SOLUSD",1736677379435,1.6588,185.99,185.94,23.776884]
["bitfinex","SOLUSD",1736677379745,1.6588,185.99,185.96,23.776884]
["bitfinex","SOLUSD",1736677380835,1.6588,185.99,185.96,8.95799565]
["bitfinex","SOLUSD",1736677381546,1.6588,185.99,185.98,23.776884]
["bitfinex","SOLUSD",1736677383535,5.0,186.07,185.98,23.776884]
["bitfinex","SOLUSD",1736677383536,83.5588,186.04,185.98,32.73487965]
["bitfinex","SOLUSD",1736677383740,83.5588,186.04,186.01,23.776884]
["bitfinex","SOLUSD",1736677384341,83.5588,186.04,186.01,8.95799565]
["bitfinex","SOLUSD",1736677385042,83.5588,186.04,186.0,8.95799565]
["bitfinex","SOLUSD",1736677385249,83.5588,186.04,186.01,23.776884]
["bitfinex","SOLUSD",1736677385963,83.5588,186.04,186.0,23.776884]
["bitfinex","SOLUSD",1736677386263,92.51679565,186.04,186.0,23.776884]
["bitfinex","SOLUSD",1736677387266,92.51679565,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1736677387476,83.5588,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1736677387665,83.5588,186.04,185.99,8.95799565]
["bitfinex","SOLUSD",1736677387966,10.60179565,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1736677388370,10.60179565,186.07,185.97,82.6]
["bitfinex","SOLUSD",1736677388550,10.60179565,186.07,186.0,8.95799565]
["bitfinex","SOLUSD",1736677388753,8.95799565,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1736677388950,10.60179565,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1736677389563,10.60179565,186.07,186.01,8.95799565]
["bitfinex","SOLUSD",1736677389754,1.6438,186.07,186.01,8.95799565]
["bitfinex","SOLUSD",1736677390070,1.6438,186.07,186.02,8.95799565]
["bitfinex","SOLUSD",1736677390238,10.60179565,186.07,186.01,8.95799565]
["bitfinex","SOLUSD",1736677391474,1.6438,186.07,186.01,8.95799565]
["bitfinex","SOLUSD",1736677391968,10.60179565,186.07,186.01,8.95799565]
["bitfinex","SOLUSD",1736677398971,10.60179565,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1736677400158,8.95799565,186.04,185.98,8.95799565]
["bitfinex","SOLUSD",1736677400358,8.95799565,186.03,185.97,13.51799565]
["bitfinex","SOLUSD",1736677400571,8.95799565,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1736677400773,8.95799565,186.03,185.97,13.51799565]
["bitfinex","SOLUSD",1736677401353,8.95799565,186.03,185.96,8.95799565]
["bitfinex","SOLUSD",1736677402383,8.95799565,186.03,185.97,23.776884]
["bitfinex","SOLUSD",1736677403873,8.95799565,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1736677404074,8.95799565,186.03,185.97,23.776884]
["bitfinex","SOLUSD",1736677404862,8.95799565,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1736677407679,1.5415,186.01,185.97,23.776884]
["bitfinex","SOLUSD",1736677407882,10.49949565,186.01,185.95,8.95799565]
["bitfinex","SOLUSD",1736677408086,90.85799565,186.0,185.93,8.95799565]
["bitfinex","SOLUSD",1736677408269,8.95799565,185.99,185.86,1.2414]
["bitfinex","SOLUSD",1736677408457,8.95799565,185.99,185.92,8.95799565]
["bitfinex","SOLUSD",1736677408664,8.95799565,185.99,185.93,23.776884]
["bitfinex","SOLUSD",1736677409382,8.95799565,185.98,185.93,23.776884]
["bitfinex","SOLUSD",1736677409598,8.95799565,185.97,185.91,32.73487965]
["bitfinex","SOLUSD",1736677410092,15.28809565,185.96,185.88,4.56]
["bitfinex","SOLUSD",1736677410282,15.28809565,185.96,185.89,32.73487965]
["bitfinex","SOLUSD",1736677411563,1.5415,185.95,185.89,32.73487965]
["bitfinex","SOLUSD",1736677412688,1.5415,185.95,185.91,23.776884]
["bitfinex","SOLUSD",1736677413193,1.5415,185.95,185.91,8.95799565]
["bitfinex","SOLUSD",1736677415888,1.5415,185.95,185.93,23.776884]
["bitfinex","SOLUSD",1736677418872,1.5415,185.95,185.92,8.95799565]
["bitfinex","SOLUSD",1736677418873,1.5415,185.95,185.92,23.776884]
["bitfinex","SOLUSD",1736677423899,1.5415,185.95,185.91,23.776884]
["bitfinex","SOLUSD",1736677425581,10.49949565,185.95,185.89,8.95799565]
["bitfinex","SOLUSD",1736677425992,10.49949565,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736677426300,1.5415,185.95,185.9,32.73487965]
["bitfinex","SOLUSD",1736677431007,1.5415,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736677431212,83.4415,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736677432609,92.39949565,185.95,185.88,23.776884]
["bitfinex","SOLUSD",1736677432781,90.85799565,185.94,185.88,23.776884]
["bitfinex","SOLUSD",1736677433111,8.95799565,185.93,185.88,23.776884]
["bitfinex","SOLUSD",1736677434107,90.85799565,185.93,185.84,20.0]
["bitfinex","SOLUSD",1736677434306,90.85799565,185.93,185.86,8.95799565]
["bitfinex","SOLUSD",1736677434510,90.85799565,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1736677434805,1.5415,185.95,185.82,4.56]
["bitfinex","SOLUSD",1736677434806,8.0528,185.9,185.82,4.56]
["bitfinex","SOLUSD",1736677434980,8.0528,185.9,185.84,8.95799565]
["bitfinex","SOLUSD",1736677436509,8.0528,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1736677437106,8.0528,185.9,185.85,8.95799565]
["bitfinex","SOLUSD",1736677438107,98.91079565,185.9,185.83,23.776884]
["bitfinex","SOLUSD",1736677438314,98.91079565,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1736677439516,98.91079565,185.9,185.81,4.56]
["bitfinex","SOLUSD",1736677439690,98.91079565,185.9,185.84,8.95799565]
["bitfinex","SOLUSD",1736677440016,98.91079565,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1736677447119,8.95799565,185.89,185.83,8.95799565]
["bitfinex","SOLUSD",1736677447620,8.95799565,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1736677448993,98.91079565,185.9,185.84,8.95799565]
["bitfinex","SOLUSD",1736677449191,8.95799565,185.89,185.83,8.95799565]
["bitfinex","SOLUSD",1736677449518,8.95799565,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1736677449988,98.91079565,185.9,185.84,8.95799565]
["bitfinex","SOLUSD",1736677452918,89.9528,185.9,185.86,23.776884]
["bitfinex","SOLUSD",1736677455441,89.9528,185.9,185.84,8.95799565]
["bitfinex","SOLUSD",1736677455736,98.91079565,185.9,185.84,8.95799565]
["bitfinex","SOLUSD",1736677456217,8.0528,185.9,185.88,23.776884]
["bitfinex","SOLUSD",1736677457029,8.0528,185.9,185.86,8.95799565]
["bitfinex","SOLUSD",1736677457222,1.6454,185.9,185.88,8.95799565]
["bitfinex","SOLUSD",1736677458405,8.1187,185.94,185.88,8.95799565]
["bitfinex","SOLUSD",1736677459023,8.1187,185.94,185.9,23.776884]
["bitfinex","SOLUSD",1736677459522,8.95799565,185.92,185.89,23.776884]
["bitfinex","SOLUSD",1736677459714,8.95799565,185.91,185.84,8.95799565]
["bitfinex","SOLUSD",1736677460111,8.95799565,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1736677460326,81.9,185.93,185.84,23.776884]
["bitfinex","SOLUSD",1736677460327,10.50649565,185.9,185.84,23.776884]
["bitfinex","SOLUSD",1736677461022,8.95799565,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1736677461210,8.95799565,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1736677461527,6.5702,185.88,185.83,23.776884]
["bitfinex","SOLUSD",1736677462024,6.5702,185.88,185.81,8.95799565]
["bitfinex","SOLUSD",1736677462025,8.95799565,185.87,185.81,8.95799565]
["bitfinex","SOLUSD",1736677462200,8.95799565,185.87,185.8,8.95799565]
["bitfinex","SOLUSD",1736677463236,8.95799565,185.87,185.81,23.776884]
["bitfinex","SOLUSD",1736677463539,8.95799565,185.86,185.81,23.776884]
["bitfinex","SOLUSD",1736677464500,1.5485,185.85,185.77,4.56]
["bitfinex","SOLUSD",1736677464736,1.5485,185.85,185.79,8.95799565]
["bitfinex","SOLUSD",1736677465113,1.5485,185.85,185.8,23.776884]
["bitfinex","SOLUSD",1736677465721,1.5485,185.85,185.8,8.95799565]
["bitfinex","SOLUSD",1736677466025,1.5485,185.85,185.81,8.95799565]
["bitfinex","SOLUSD",1736677467128,1.5485,185.85,185.8,8.95799565]
["bitfinex","SOLUSD",1736677467504,1.5485,185.85,185.81,8.95799565]
["bitfinex","SOLUSD",1736677471531,1.5485,185.85,185.8,8.95799565]
["bitfinex","SOLUSD",1736677475537,1.5485,185.85,185.81,23.776884]
["bitfinex","SOLUSD",1736677478149,10.50649565,185.85,185.74,0.80722116]
["bitfinex","SOLUSD",1736677478313,10.50649565,185.85,185.78,8.95799565]
["bitfinex","SOLUSD",1736677478840,8.95799565,185.84,185.76,23.776884]
["bitfinex","SOLUSD",1736677479015,8.95799565,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1736677482944,15.31509565,185.83,185.76,23.776884]
["bitfinex","SOLUSD",1736677483239,15.31509565,185.83,185.77,8.95799565]
["bitfinex","SOLUSD",1736677483935,15.31509565,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1736677484944,8.95799565,185.82,185.76,8.95799565]
["bitfinex","SOLUSD",1736677485537,8.95799565,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1736677485858,8.95799565,185.81,185.74,23.776884]
["bitfinex","SOLUSD",1736677486159,10.62309565,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1736677487658,8.95799565,185.81,185.72,4.56]
["bitfinex","SOLUSD",1736677487859,8.95799565,185.81,185.74,8.95799565]
["bitfinex","SOLUSD",1736677488142,1.6651,185.82,185.74,8.95799565]
["bitfinex","SOLUSD",1736677488143,28.95799565,185.8,185.74,8.95799565]
["bitfinex","SOLUSD",1736677490016,20.0,185.8,185.75,8.95799565]
["bitfinex","SOLUSD",1736677491645,1.6651,185.82,185.77,32.73487965]
["bitfinex","SOLUSD",1736677491841,1.6651,185.82,185.77,8.95799565]
["bitfinex","SOLUSD",1736677492944,1.6651,185.82,185.71,4.56]
["bitfinex","SOLUSD",1736677493126,92.52309565,185.82,185.76,8.95799565]
["bitfinex","SOLUSD",1736677493548,8.95799565,185.81,185.76,23.776884]
["bitfinex","SOLUSD",1736677496145,90.85799565,185.8,185.74,8.95799565]
["bitfinex","SOLUSD",1736677496721,81.9,185.8,185.75,32.73487965]
["bitfinex","SOLUSD",1736677499329,81.9,185.8,185.76,8.95799565]
["bitfinex","SOLUSD",1736677500142,81.9,185.8,185.71,23.776884]
["bitfinex","SOLUSD",1736677500143,81.9,185.8,185.75,8.95799565]
["bitfinex","SOLUSD",1736677500343,10.62309565,185.82,185.76,8.95799565]
["bitfinex","SOLUSD",1736677501156,8.95799565,185.81,185.75,8.95799565]
["bitfinex","SOLUSD",1736677501542,90.85799565,185.81,185.74,8.95799565]
["bitfinex","SOLUSD",1736677501858,8.95799565,185.8,185.74,8.95799565]
["bitfinex","SOLUSD",1736677502049,81.9,185.81,185.75,23.776884]
["bitfinex","SOLUSD",1736677502256,90.85799565,185.81,185.75,23.776884]
["bitfinex","SOLUSD",1736677502660,90.85799565,185.81,185.75,8.95799565]
["bitfinex","SOLUSD",1736677506060,90.85799565,185.81,185.75,23.776884]
["bitfinex","SOLUSD",1736677506237,8.95799565,185.8,185.75,23.776884]
["bitfinex","SOLUSD",1736677506661,8.95799565,185.8,185.73,8.95799565]
["bitfinex","SOLUSD",1736677508559,8.95799565,185.79,185.74,23.776884]
["bitfinex","SOLUSD",1736677510163,8.95799565,185.79,185.7,23.776884]
["bitfinex","SOLUSD",1736677510364,28.95799565,185.78,185.73,23.776884]
["bitfinex","SOLUSD",1736677512168,20.0,185.78,185.73,23.776884]
["bitfinex","SOLUSD",1736677512467,28.95799565,185.78,185.73,23.776884]
["bitfinex","SOLUSD",1736677513554,35.22709565,185.78,185.7,4.56]
["bitfinex","SOLUSD",1736677513762,8.95799565,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736677514957,10.48289565,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736677516272,8.95799565,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1736677518473,10.48289565,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736677519569,10.48289565,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1736677519749,8.95799565,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1736677519949,10.48289565,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736677520469,10.48289565,185.77,185.71,8.95799565]
["bitfinex","SOLUSD",1736677524976,1.5249,185.77,185.71,8.95799565]
["bitfinex","SOLUSD",1736677527179,8.95799565,185.76,185.68,23.776884]
["bitfinex","SOLUSD",1736677527355,1.5249,185.77,185.7,23.776884]
["bitfinex","SOLUSD",1736677527555,10.48289565,185.77,185.7,23.776884]
["bitfinex","SOLUSD",1736677528079,10.48289565,185.77,185.7,32.73487965]
["bitfinex","SOLUSD",1736677530575,10.48289565,185.77,185.7,8.95799565]
["bitfinex","SOLUSD",1736677530779,8.95799565,185.76,185.69,8.95799565]
["bitfinex","SOLUSD",1736677530979,8.95799565,185.76,185.7,8.95799565]
["bitfinex","SOLUSD",1736677531877,10.48289565,185.77,185.7,8.95799565]
["bitfinex","SOLUSD",1736677534801,8.95799565,185.76,185.7,8.95799565]
["bitfinex","SOLUSD",1736677534988,10.48289565,185.77,185.7,8.95799565]
["bitfinex","SOLUSD",1736677535284,10.48289565,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1736677535586,10.48289565,185.77,185.7,8.95799565]
["bitfinex","SOLUSD",1736677536383,8.95799565,185.76,185.67,23.776884]
["bitfinex","SOLUSD",1736677536571,8.95799565,185.76,185.7,8.95799565]
["bitfinex","SOLUSD",1736677537663,8.95799565,185.76,185.67,43.776884]
["bitfinex","SOLUSD",1736677537864,8.95799565,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1736677541895,8.95799565,185.76,185.67,23.776884]
["bitfinex","SOLUSD",1736677542096,8.95799565,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1736677543989,1.5249,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736677544185,10.48289565,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736677547693,10.48289565,185.77,185.7,23.776884]
["bitfinex","SOLUSD",1736677547896,1.5249,185.77,185.71,8.95799565]
["bitfinex","SOLUSD",1736677548574,10.48289565,185.77,185.7,8.95799565]
["bitfinex","SOLUSD",1736677549081,1.5249,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1736677549686,1.5249,185.77,185.74,23.776884]
["bitfinex","SOLUSD",1736677550074,1.5249,185.77,185.72,8.95799565]
["bitfinex","SOLUSD",1736677550474,1.5249,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1736677553399,1.5249,185.77,185.73,8.95799565]
["bitfinex","SOLUSD",1736677554696,1.5249,185.77,185.71,8.95799565]
["bitfinex","SOLUSD",1736677556393,10.48289565,185.77,185.66,0.80752433]
["bitfinex","SOLUSD",1736677556581,10.48289565,185.77,185.71,8.95799565]
["bitfinex","SOLUSD",1736677557597,8.95799565,185.76,185.7,8.95799565]
["bitfinex","SOLUSD",1736677557901,8.95799565,185.76,185.69,8.95799565]
["bitfinex","SOLUSD",1736677558598,1.5249,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1736677560212,1.5249,185.77,185.71,8.95799565]
["bitfinex","SOLUSD",1736677561486,10.48289565,185.77,185.7,8.95799565]
["bitfinex","SOLUSD",1736677561902,10.48289565,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736677563496,8.95799565,185.72,185.65,8.40995569]
["bitfinex","SOLUSD",1736677563700,8.95799565,185.71,185.65,17.36795134]
["bitfinex","SOLUSD",1736677563904,8.95799565,185.7,185.65,8.40995569]
["bitfinex","SOLUSD",1736677564712,8.95799565,185.7,185.66,23.776884]
["bitfinex","SOLUSD",1736677565582,8.95799565,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1736677567092,8.95799565,185.7,185.64,13.51799565]
["bitfinex","SOLUSD",1736677567307,15.41919565,185.68,185.62,8.95799565]
["bitfinex","SOLUSD",1736677568007,15.41919565,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1736677568208,15.41919565,185.68,185.62,32.73487965]
["bitfinex","SOLUSD",1736677569310,15.41919565,185.68,185.61,23.776884]
["bitfinex","SOLUSD",1736677569612,8.95799565,185.67,185.61,32.73487965]
["bitfinex","SOLUSD",1736677569813,6.4612,185.68,185.61,32.73487965]
["bitfinex","SOLUSD",1736677570115,15.41919565,185.68,185.61,32.73487965]
["bitfinex","SOLUSD",1736677570413,6.4612,185.68,185.61,32.73487965]
["bitfinex","SOLUSD",1736677570591,15.41919565,185.68,185.61,23.776884]
["bitfinex","SOLUSD",1736677571005,15.41919565,185.68,185.62,8.95799565]
["bitfinex","SOLUSD",1736677571613,15.41919565,185.68,185.61,23.776884]
["bitfinex","SOLUSD",1736677571819,8.95799565,185.67,185.61,32.73487965]
["bitfinex","SOLUSD",1736677573215,6.4612,185.68,185.57,8.40995569]
["bitfinex","SOLUSD",1736677573216,8.95799565,185.66,185.57,8.40995569]
["bitfinex","SOLUSD",1736677573403,8.95799565,185.66,185.57,12.96995569]
["bitfinex","SOLUSD",1736677573720,8.95799565,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1736677575297,1.6504,185.65,185.58,23.776884]
["bitfinex","SOLUSD",1736677575491,10.60839565,185.65,185.57,4.56]
["bitfinex","SOLUSD",1736677575705,10.60839565,185.65,185.58,8.95799565]
["bitfinex","SOLUSD",1736677576017,10.60839565,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1736677576314,10.60839565,185.65,185.58,32.73487965]
["bitfinex","SOLUSD",1736677576911,8.95799565,185.64,185.55,23.776884]
["bitfinex","SOLUSD",1736677577110,1.6504,185.65,185.57,8.95799565]
["bitfinex","SOLUSD",1736677577111,15.41919565,185.63,185.57,8.95799565]
["bitfinex","SOLUSD",1736677577414,15.41919565,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1736677577815,6.4612,185.63,185.58,8.95799565]
["bitfinex","SOLUSD",1736677579010,6.4612,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1736677580125,15.41919565,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1736677580927,6.4612,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1736677581925,15.41919565,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1736677582223,6.4612,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1736677583427,6.4612,185.63,185.58,8.95799565]
["bitfinex","SOLUSD",1736677586239,15.41919565,185.63,185.57,8.95799565]
["bitfinex","SOLUSD",1736677586446,15.41919565,185.63,185.54,4.56]
["bitfinex","SOLUSD",1736677586738,15.41919565,185.63,185.57,8.95799565]
["bitfinex","SOLUSD",1736677586946,15.41919565,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1736677588028,6.4612,185.63,185.58,8.95799565]
["bitfinex","SOLUSD",1736677589243,15.41919565,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1736677594553,6.4612,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1736677594761,6.4612,185.63,185.6,23.776884]
["bitfinex","SOLUSD",1736677596325,6.4612,185.63,185.59,23.776884]
["bitfinex","SOLUSD",1736677598063,6.4612,185.63,185.58,32.73487965]
["bitfinex","SOLUSD",1736677598352,6.4612,185.63,185.6,23.776884]
["bitfinex","SOLUSD",1736677598918,6.4612,185.63,185.62,23.776884]
["bitfinex","SOLUSD",1736677599148,1.6504,185.65,185.62,23.776884]
["bitfinex","SOLUSD",1736677599654,1.6504,185.65,185.61,23.776884]
["bitfinex","SOLUSD",1736677600455,1.6504,185.65,185.61,8.95799565]
["bitfinex","SOLUSD",1736677602976,1.6504,185.65,185.61,23.776884]
["bitfinex","SOLUSD",1736677603663,1.6504,185.65,185.6,8.95799565]
["bitfinex","SOLUSD",1736677603848,1.6504,185.65,185.61,23.776884]
["bitfinex","SOLUSD",1736677606067,1.6504,185.65,185.61,8.95799565]
["bitfinex","SOLUSD",1736677607772,15.48879565,185.67,185.64,23.776884]
["bitfinex","SOLUSD",1736677607773,6.5308,185.67,185.64,23.776884]
["bitfinex","SOLUSD",1736677608078,1.5551,185.69,185.66,8.95799565]
["bitfinex","SOLUSD",1736677608377,1.5551,185.69,185.66,23.776884]
["bitfinex","SOLUSD",1736677609471,1.5551,185.69,185.64,8.95799565]
["bitfinex","SOLUSD",1736677609674,10.51309565,185.69,185.63,8.95799565]
["bitfinex","SOLUSD",1736677610271,10.51309565,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1736677610471,8.95799565,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1736677611357,30.51309565,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1736677612442,30.51309565,185.69,185.63,8.95799565]
["bitfinex","SOLUSD",1736677612758,8.95799565,185.68,185.62,8.95799565]
["bitfinex","SOLUSD",1736677613076,8.95799565,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1736677613376,8.95799565,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1736677613973,8.95799565,185.68,185.62,8.95799565]
["bitfinex","SOLUSD",1736677614144,21.5551,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1736677614145,30.51309565,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1736677614579,30.51309565,185.69,185.64,8.95799565]
["bitfinex","SOLUSD",1736677617104,21.5551,185.69,185.64,8.95799565]
["bitfinex","SOLUSD",1736677617265,21.5551,185.69,185.65,8.95799565]
["bitfinex","SOLUSD",1736677617468,6.5982,185.72,185.68,8.95799565]
["bitfinex","SOLUSD",1736677617665,6.5982,185.72,185.71,23.776884]
["bitfinex","SOLUSD",1736677617888,1.5551,185.74,185.71,23.776884]
["bitfinex","SOLUSD",1736677618090,1.5551,185.74,185.66,23.776884]
["bitfinex","SOLUSD",1736677618299,1.5551,185.74,185.71,8.95799565]
["bitfinex","SOLUSD",1736677618965,1.5551,185.74,185.73,8.95799565]
["bitfinex","SOLUSD",1736677619175,6.0671,185.77,185.73,8.95799565]
["bitfinex","SOLUSD",1736677619401,6.0671,185.77,185.74,8.95799565]
["bitfinex","SOLUSD",1736677619709,1.5236,185.79,185.77,23.776884]
["bitfinex","SOLUSD",1736677619890,1.5236,185.79,185.77,32.73487965]
["bitfinex","SOLUSD",1736677620093,1.5236,185.79,185.76,8.95799565]
["bitfinex","SOLUSD",1736677620307,1.5236,185.79,185.77,23.776884]
["bitfinex","SOLUSD",1736677621112,6.0671,185.81,185.77,8.95799565]
["bitfinex","SOLUSD",1736677624206,10.48159565,185.83,185.79,23.776884]
["bitfinex","SOLUSD",1736677624207,1.5236,185.83,185.79,23.776884]
["bitfinex","SOLUSD",1736677624512,6.0671,185.86,185.81,8.95799565]
["bitfinex","SOLUSD",1736677631620,15.02509565,185.86,185.79,8.95799565]
["bitfinex","SOLUSD",1736677631911,15.02509565,185.86,185.8,23.776884]
["bitfinex","SOLUSD",1736677633317,6.0671,185.86,185.82,23.776884]
["bitfinex","SOLUSD",1736677633517,83.417,185.91,185.84,8.95799565]
["bitfinex","SOLUSD",1736677633818,8.95799565,185.9,185.84,8.95799565]
["bitfinex","SOLUSD",1736677634015,92.37499565,185.91,185.84,8.95799565]
["bitfinex","SOLUSD",1736677634221,83.417,185.91,185.86,23.776884]
["bitfinex","SOLUSD",1736677634419,83.417,185.91,185.86,32.73487965]
["bitfinex","SOLUSD",1736677634595,1.517,185.91,185.88,23.776884]
["bitfinex","SOLUSD",1736677635517,1.517,185.91,185.88,8.95799565]
["bitfinex","SOLUSD",1736677635718,10.47499565,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736677635920,1.517,185.95,185.9,8.95799565]
["bitfinex","SOLUSD",1736677636092,1.517,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736677637303,1.517,185.95,185.9,8.95799565]
["bitfinex","SOLUSD",1736677640531,10.47499565,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736677641324,10.47499565,185.95,185.85,20.0]
["bitfinex","SOLUSD",1736677641622,8.95799565,185.94,185.88,8.95799565]
["bitfinex","SOLUSD",1736677641803,8.95799565,185.94,185.89,23.776884]
["bitfinex","SOLUSD",1736677642340,10.47499565,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1736677643425,1.517,185.95,185.89,8.95799565]
["bitfinex","SOLUSD",1736677643903,10.47499565,185.95,185.89,8.95799565]
["bitfinex","SOLUSD",1736677644100,8.95799565,185.92,185.84,4.56]
["bitfinex","SOLUSD",1736677644314,8.95799565,185.92,185.86,8.95799565]
["bitfinex","SOLUSD",1736677646022,8.95799565,185.92,185.85,32.73487965]
["bitfinex","SOLUSD",1736677646211,8.95799565,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1736677647313,8.95799565,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1736677647528,8.95799565,185.91,185.85,32.73487965]
["bitfinex","SOLUSD",1736677648021,8.95799565,185.92,185.85,32.73487965]
["bitfinex","SOLUSD",1736677648606,8.95799565,185.91,185.85,32.73487965]
["bitfinex","SOLUSD",1736677650530,8.95799565,185.92,185.85,32.73487965]
["bitfinex","SOLUSD",1736677650730,20.0,185.93,185.86,8.95799565]
["bitfinex","SOLUSD",1736677650933,28.95799565,185.93,185.86,8.95799565]
["bitfinex","SOLUSD",1736677651118,8.95799565,185.92,185.85,8.95799565]
["bitfinex","SOLUSD",1736677653734,1.517,185.95,185.89,32.73487965]
["bitfinex","SOLUSD",1736677653907,1.517,185.95,185.91,23.776884]
["bitfinex","SOLUSD",1736677654833,8.95799565,185.94,185.88,8.95799565]
["bitfinex","SOLUSD",1736677655009,8.95799565,185.93,185.86,13.51799565]
["bitfinex","SOLUSD",1736677655209,8.95799565,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1736677655829,1.517,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1736677656027,1.517,185.95,185.89,8.95799565]
["bitfinex","SOLUSD",1736677656408,10.47499565,185.95,185.89,8.95799565]
["bitfinex","SOLUSD",1736677657457,10.47499565,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1736677657615,10.47499565,185.95,185.89,32.73487965]
["bitfinex","SOLUSD",1736677657814,1.517,185.95,185.89,32.73487965]
["bitfinex","SOLUSD",1736677658015,1.517,185.95,185.91,23.776884]
["bitfinex","SOLUSD",1736677659018,1.517,185.95,185.89,8.95799565]
["bitfinex","SOLUSD",1736677662638,1.517,185.95,185.91,23.776884]
["bitfinex","SOLUSD",1736677662945,1.517,185.95,185.89,8.95799565]
["bitfinex","SOLUSD",1736677667941,1.517,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736677668345,1.517,185.95,185.9,8.95799565]
["bitfinex","SOLUSD",1736677669650,1.517,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736677671435,1.517,185.95,185.88,8.95799565]
["bitfinex","SOLUSD",1736677673643,1.517,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736677673845,8.95799565,185.93,185.86,4.56]
["bitfinex","SOLUSD",1736677674050,8.95799565,185.93,185.86,13.51799565]
["bitfinex","SOLUSD",1736677674749,8.95799565,185.93,185.87,32.73487965]
["bitfinex","SOLUSD",1736677677841,1.517,185.95,185.88,8.95799565]
["bitfinex","SOLUSD",1736677677842,8.95799565,185.94,185.88,8.95799565]
["bitfinex","SOLUSD",1736677678467,8.95799565,185.94,185.89,23.776884]
["bitfinex","SOLUSD",1736677678846,10.47499565,185.95,185.89,8.95799565]
["bitfinex","SOLUSD",1736677679996,10.47499565,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1736677681571,8.95799565,185.94,185.89,23.776884]
["bitfinex","SOLUSD",1736677681866,10.47499565,185.95,185.89,32.73487965]
["bitfinex","SOLUSD",1736677682165,10.47499565,185.95,185.89,8.95799565]
["bitfinex","SOLUSD",1736677682366,8.95799565,185.94,185.89,23.776884]
["bitfinex","SOLUSD",1736677684589,10.47499565,185.95,185.89,8.95799565]
["bitfinex","SOLUSD",1736677690067,10.47499565,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1736677694870,10.47499565,185.95,185.89,8.95799565]
["bitfinex","SOLUSD",1736677695375,1.517,185.95,185.9,8.95799565]
["bitfinex","SOLUSD",1736677695568,1.517,185.95,185.92,23.776884]
["bitfinex","SOLUSD",1736677696073,1.517,185.95,185.91,23.776884]
["bitfinex","SOLUSD",1736677696567,10.47499565,185.95,185.86,139.46]
["bitfinex","SOLUSD",1736677696762,10.47499565,185.95,185.88,8.95799565]
["bitfinex","SOLUSD",1736677696956,10.47499565,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1736677698958,8.95799565,185.94,185.86,4.56]
["bitfinex","SOLUSD",1736677699154,8.95799565,185.93,185.86,4.56]
["bitfinex","SOLUSD",1736677699472,6.3407,185.97,185.84,82.6]
["bitfinex","SOLUSD",1736677699473,8.95799565,185.9,185.84,82.6]
["bitfinex","SOLUSD",1736677699662,8.95799565,185.89,185.84,82.6]
["bitfinex","SOLUSD",1736677700254,8.95799565,185.89,185.83,8.95799565]
["bitfinex","SOLUSD",1736677700457,8.95799565,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1736677701381,1.5445,185.91,185.8,8.40995569]
["bitfinex","SOLUSD",1736677701382,8.95799565,185.88,185.8,8.40995569]
["bitfinex","SOLUSD",1736677701554,8.95799565,185.87,185.81,13.51799565]
["bitfinex","SOLUSD",1736677702173,8.95799565,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1736677703276,8.95799565,185.85,185.75,8.40995569]
["bitfinex","SOLUSD",1736677703496,8.95799565,185.85,185.79,8.95799565]
["bitfinex","SOLUSD",1736677703655,8.95799565,185.85,185.8,23.776884]
["bitfinex","SOLUSD",1736677704275,8.95799565,185.85,185.77,4.56]
["bitfinex","SOLUSD",1736677704460,8.95799565,185.85,185.79,8.95799565]
["bitfinex","SOLUSD",1736677704668,16.75639565,185.86,185.8,8.95799565]
["bitfinex","SOLUSD",1736677705877,7.7984,185.86,185.82,23.776884]
["bitfinex","SOLUSD",1736677716986,7.7984,185.86,185.83,32.73487965]
["bitfinex","SOLUSD",1736677717688,7.7984,185.86,185.85,8.95799565]
["bitfinex","SOLUSD",1736677717903,1.5306,185.9,185.86,23.776884]
["bitfinex","SOLUSD",1736677718189,1.5306,185.9,185.88,23.776884]
["bitfinex","SOLUSD",1736677718689,1.5306,185.9,185.86,8.95799565]
["bitfinex","SOLUSD",1736677719487,1.5306,185.9,185.87,23.776884]
["bitfinex","SOLUSD",1736677720072,1.5306,185.9,185.86,23.776884]
["bitfinex","SOLUSD",1736677721693,10.48859565,185.9,185.84,8.95799565]
["bitfinex","SOLUSD",1736677722494,10.48859565,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1736677722785,1.5306,185.9,185.85,8.95799565]
["bitfinex","SOLUSD",1736677724503,1.5306,185.9,185.86,23.776884]
["bitfinex","SOLUSD",1736677729670,10.48859565,185.9,185.84,8.95799565]
["bitfinex","SOLUSD",1736677731390,8.95799565,185.89,185.83,8.95799565]
["bitfinex","SOLUSD",1736677732096,10.48859565,185.9,185.84,32.73487965]
["bitfinex","SOLUSD",1736677733582,8.95799565,185.89,185.81,23.776884]
["bitfinex","SOLUSD",1736677733895,8.95799565,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1736677734091,10.48859565,185.9,185.84,32.73487965]
["bitfinex","SOLUSD",1736677736399,8.95799565,185.89,185.83,8.95799565]
["bitfinex","SOLUSD",1736677737997,8.95799565,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1736677739206,8.95799565,185.88,185.81,8.95799565]
["bitfinex","SOLUSD",1736677741383,8.95799565,185.87,185.81,8.95799565]
["bitfinex","SOLUSD",1736677741578,8.95799565,185.87,185.8,37.29487965]
["bitfinex","SOLUSD",1736677741804,8.95799565,185.86,185.8,32.73487965]
["bitfinex","SOLUSD",1736677741998,6.5065,185.85,185.8,32.73487965]
["bitfinex","SOLUSD",1736677742602,1.602,185.84,185.79,13.51799565]
["bitfinex","SOLUSD",1736677743478,1.602,185.84,185.8,23.776884]
["bitfinex","SOLUSD",1736677744607,1.602,185.84,185.8,32.73487965]
["bitfinex","SOLUSD",1736677749210,1.602,185.84,185.8,23.776884]
["bitfinex","SOLUSD",1736677749507,1.602,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1736677750102,1.602,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1736677750299,1.602,185.84,185.78,32.73487965]
["bitfinex","SOLUSD",1736677750907,1.602,185.84,185.79,8.95799565]
["bitfinex","SOLUSD",1736677751304,1.602,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1736677751512,10.55999565,185.84,185.78,8.95799565]
["bitfinex","SOLUSD",1736677751709,10.55999565,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1736677755715,1.602,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1736677756516,1.602,185.84,185.79,8.95799565]
["bitfinex","SOLUSD",1736677756890,1.602,185.84,185.81,23.776884]
["bitfinex","SOLUSD",1736677757390,1.602,185.84,185.81,8.95799565]
["bitfinex","SOLUSD",1736677760714,1.602,185.84,185.81,23.776884]
["bitfinex","SOLUSD",1736677763596,1.602,185.84,185.79,8.95799565]
["bitfinex","SOLUSD",1736677769103,1.602,185.84,185.8,23.776884]
["bitfinex","SOLUSD",1736677770126,1.602,185.84,185.8,8.95799565]
["bitfinex","SOLUSD",1736677774623,1.602,185.84,185.79,8.95799565]
["bitfinex","SOLUSD",1736677774928,1.602,185.84,185.8,23.776884]
["bitfinex","SOLUSD",1736677775918,1.602,185.84,185.79,8.95799565]
["bitfinex","SOLUSD",1736677775919,1.602,185.84,185.78,8.95799565]
["bitfinex","SOLUSD",1736677776116,1.602,185.84,185.78,32.73487965]
["bitfinex","SOLUSD",1736677776335,1.602,185.84,185.79,32.73487965]
["bitfinex","SOLUSD",1736677780510,1.602,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1736677782124,1.602,185.84,185.78,0.8071576]
["bitfinex","SOLUSD",1736677782125,1.602,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1736677800651,10.55999565,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1736677800861,8.95799565,185.82,185.75,91.00995569]
["bitfinex","SOLUSD",1736677801026,1.602,185.84,185.75,95.56995569]
["bitfinex","SOLUSD",1736677801027,8.95799565,185.81,185.75,95.56995569]
["bitfinex","SOLUSD",1736677801228,8.95799565,185.8,185.75,12.96995569]
["bitfinex","SOLUSD",1736677801428,8.0596,185.79,185.75,8.40995569]
["bitfinex","SOLUSD",1736677801655,8.0596,185.79,185.73,8.40995569]
["bitfinex","SOLUSD",1736677801656,17.01759565,185.79,185.73,8.40995569]
["bitfinex","SOLUSD",1736677802022,17.01759565,185.79,185.74,23.776884]
["bitfinex","SOLUSD",1736677802233,8.95799565,185.78,185.72,8.40995569]
["bitfinex","SOLUSD",1736677802430,8.95799565,185.77,185.72,8.40995569]
["bitfinex","SOLUSD",1736677802729,8.95799565,185.75,185.72,8.40995569]
["bitfinex","SOLUSD",1736677803253,8.95799565,185.78,185.73,23.776884]
["bitfinex","SOLUSD",1736677803443,8.0596,185.79,185.72,32.73487965]
["bitfinex","SOLUSD",1736677803629,17.01759565,185.79,185.72,32.73487965]
["bitfinex","SOLUSD",1736677804154,8.0596,185.79,185.72,23.776884]
["bitfinex","SOLUSD",1736677804329,8.0596,185.79,185.75,23.776884]
["bitfinex","SOLUSD",1736677806539,8.0596,185.79,185.77,32.73487965]
["bitfinex","SOLUSD",1736677806743,1.6037,185.79,185.78,32.73487965]
["bitfinex","SOLUSD",1736677807049,7.6218,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1736677807248,7.6218,185.84,185.78,9.76519189]
["bitfinex","SOLUSD",1736677807249,7.6218,185.84,185.82,23.776884]
["bitfinex","SOLUSD",1736677808437,7.6218,185.84,185.82,8.95799565]
["bitfinex","SOLUSD",1736677809527,7.6218,185.84,185.82,23.776884]
["bitfinex","SOLUSD",1736677809944,7.6218,185.84,185.81,23.776884]
["bitfinex","SOLUSD",1736677811745,7.6218,185.84,185.79,13.51799565]
["bitfinex","SOLUSD",1736677812058,7.6218,185.84,185.79,8.95799565]
["bitfinex","SOLUSD",1736677812249,8.95799565,185.81,185.73,4.56]
["bitfinex","SOLUSD",1736677812455,8.95799565,185.81,185.75,8.95799565]
["bitfinex","SOLUSD",1736677813068,8.95799565,185.81,185.74,8.95799565]
["bitfinex","SOLUSD",1736677813231,14.95979565,185.77,185.72,4.56]
["bitfinex","SOLUSD",1736677813562,8.95799565,185.76,185.72,4.56]
["bitfinex","SOLUSD",1736677814135,8.95799565,185.76,185.73,23.776884]
["bitfinex","SOLUSD",1736677814361,14.95979565,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1736677814539,14.95979565,185.77,185.72,4.56]
["bitfinex","SOLUSD",1736677814934,14.95979565,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1736677815134,14.95979565,185.77,185.72,4.56]
["bitfinex","SOLUSD",1736677815336,8.95799565,185.75,185.69,4.56]
["bitfinex","SOLUSD",1736677815565,8.95799565,185.74,185.69,4.56]
["bitfinex","SOLUSD",1736677815858,8.95799565,185.74,185.7,23.776884]
["bitfinex","SOLUSD",1736677816334,8.95799565,185.74,185.69,4.56]
["bitfinex","SOLUSD",1736677816533,8.95799565,185.74,185.7,23.776884]
["bitfinex","SOLUSD",1736677817256,6.0018,185.77,185.7,32.73487965]
["bitfinex","SOLUSD",1736677817468,6.0018,185.77,185.72,8.95799565]
["bitfinex","SOLUSD",1736677818336,6.0018,185.77,185.73,8.95799565]
["bitfinex","SOLUSD",1736677821089,6.0018,185.77,185.75,23.776884]
["bitfinex","SOLUSD",1736677821375,1.62,185.78,185.77,23.776884]
["bitfinex","SOLUSD",1736677821552,1.62,185.78,185.77,8.95799565]
["bitfinex","SOLUSD",1736677822341,1.62,185.78,185.77,23.776884]
["bitfinex","SOLUSD",1736677822676,1.62,185.78,185.76,23.776884]
["bitfinex","SOLUSD",1736677822873,10.57799565,185.78,185.72,8.95799565]
["bitfinex","SOLUSD",1736677823074,10.57799565,185.78,185.71,8.95799565]
["bitfinex","SOLUSD",1736677823287,8.95799565,185.77,185.7,13.51799565]
["bitfinex","SOLUSD",1736677823441,8.95799565,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736677823646,8.95799565,185.77,185.71,32.73487965]
["bitfinex","SOLUSD",1736677827896,30.57799565,185.78,185.71,32.73487965]
["bitfinex","SOLUSD",1736677828396,8.95799565,185.77,185.71,32.73487965]
["bitfinex","SOLUSD",1736677830980,1.62,185.78,185.75,23.776884]
["bitfinex","SOLUSD",1736677831162,1.62,185.78,185.77,23.776884]
["bitfinex","SOLUSD",1736677831562,1.62,185.78,185.75,8.95799565]
["bitfinex","SOLUSD",1736677831984,1.62,185.78,185.71,20.0]
["bitfinex","SOLUSD",1736677832189,1.62,185.78,185.74,8.95799565]
["bitfinex","SOLUSD",1736677832774,1.62,185.78,185.75,23.776884]
["bitfinex","SOLUSD",1736677833282,1.62,185.78,185.74,23.776884]
["bitfinex","SOLUSD",1736677833480,1.62,185.78,185.76,23.776884]
["bitfinex","SOLUSD",1736677833677,1.62,185.78,185.76,32.73487965]
["bitfinex","SOLUSD",1736677835193,1.62,185.78,185.76,23.776884]
["bitfinex","SOLUSD",1736677836076,1.62,185.78,185.74,8.95799565]
["bitfinex","SOLUSD",1736677836393,1.62,185.78,185.76,23.776884]
["bitfinex","SOLUSD",1736677836804,1.62,185.78,185.76,32.73487965]
["bitfinex","SOLUSD",1736677838593,1.62,185.78,185.76,23.776884]
["bitfinex","SOLUSD",1736677839111,1.62,185.78,185.74,8.95799565]
["bitfinex","SOLUSD",1736677839689,1.62,185.78,185.73,8.95799565]
["bitfinex","SOLUSD",1736677840488,1.62,185.78,185.75,23.776884]
["bitfinex","SOLUSD",1736677841595,1.62,185.78,185.73,8.95799565]
["bitfinex","SOLUSD",1736677841774,1.62,185.78,185.72,23.776884]
["bitfinex","SOLUSD",1736677841775,8.95799565,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1736677841982,8.95799565,185.76,185.72,23.776884]
["bitfinex","SOLUSD",1736677842501,8.95799565,185.75,185.69,13.51799565]
["bitfinex","SOLUSD",1736677843185,6.4986,185.74,185.7,23.776884]
["bitfinex","SOLUSD",1736677844073,6.4986,185.74,185.7,8.95799565]
["bitfinex","SOLUSD",1736677844392,6.4986,185.74,185.7,23.776884]
["bitfinex","SOLUSD",1736677846004,6.4986,185.74,185.72,23.776884]
["bitfinex","SOLUSD",1736677848399,1.62,185.78,185.74,23.776884]
["bitfinex","SOLUSD",1736677848584,1.62,185.78,185.77,23.776884]
["bitfinex","SOLUSD",1736677849607,1.62,185.78,185.76,23.776884]
["bitfinex","SOLUSD",1736677850779,1.62,185.78,185.76,8.95799565]
["bitfinex","SOLUSD",1736677851187,6.16,185.79,185.78,23.776884]
["bitfinex","SOLUSD",1736677851375,1.5148,185.82,185.78,23.776884]
["bitfinex","SOLUSD",1736677853200,1.5148,185.82,185.77,23.776884]
["bitfinex","SOLUSD",1736677853693,10.47279565,185.82,185.77,23.776884]
["bitfinex","SOLUSD",1736677854687,10.47279565,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1736677855678,8.95799565,185.81,185.76,23.776884]
["bitfinex","SOLUSD",1736677856899,8.95799565,185.81,185.74,8.95799565]
["bitfinex","SOLUSD",1736677857204,8.95799565,185.81,185.75,23.776884]
["bitfinex","SOLUSD",1736677858304,8.95799565,185.81,185.75,8.95799565]
["bitfinex","SOLUSD",1736677862082,8.95799565,185.81,185.75,23.776884]
["bitfinex","SOLUSD",1736677862806,8.95799565,185.78,185.71,217.5]
["bitfinex","SOLUSD",1736677863013,8.95799565,185.78,185.72,4.56]
["bitfinex","SOLUSD",1736677863486,6.16,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1736677868710,15.11799565,185.77,185.72,4.56]
["bitfinex","SOLUSD",1736677869818,15.11799565,185.77,185.72,28.336884]
["bitfinex","SOLUSD",1736677870000,15.11799565,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1736677871500,6.16,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1736677872314,15.11799565,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1736677872715,10.52449565,185.76,185.69,13.51799565]
["bitfinex","SOLUSD",1736677873025,8.95799565,185.75,185.69,13.51799565]
["bitfinex","SOLUSD",1736677873515,8.95799565,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1736677874712,10.52449565,185.76,185.7,32.73487965]
["bitfinex","SOLUSD",1736677874914,8.95799565,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1736677875133,10.52449565,185.76,185.69,8.95799565]
["bitfinex","SOLUSD",1736677875303,10.52449565,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1736677876711,10.52449565,185.76,185.69,8.95799565]
["bitfinex","SOLUSD",1736677876917,10.52449565,185.76,185.7,8.95799565]
["bitfinex","SOLUSD",1736677878418,8.95799565,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1736677879798,10.52449565,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1736677879992,1.5665,185.76,185.71,32.73487965]
["bitfinex","SOLUSD",1736677882121,1.5665,185.76,185.73,23.776884]
["bitfinex","SOLUSD",1736677883298,1.5665,185.76,185.71,8.95799565]
["bitfinex","SOLUSD",1736677883500,10.52449565,185.76,185.7,8.95799565]
["bitfinex","SOLUSD",1736677883724,10.52449565,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1736677884925,1.5665,185.76,185.72,23.776884]
["bitfinex","SOLUSD",1736677885422,10.52449565,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1736677885629,8.95799565,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1736677885803,8.95799565,185.74,185.67,13.51799565]
["bitfinex","SOLUSD",1736677886008,8.95799565,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1736677887215,1.5665,185.76,185.64,91.00995569]
["bitfinex","SOLUSD",1736677887216,8.95799565,185.72,185.64,91.00995569]
["bitfinex","SOLUSD",1736677887402,1.5328,185.7,185.64,95.56995569]
["bitfinex","SOLUSD",1736677887607,1.5328,185.7,185.66,23.776884]
["bitfinex","SOLUSD",1736677888115,1.5328,185.7,185.64,95.56995569]
["bitfinex","SOLUSD",1736677888308,1.5328,185.7,185.64,104.52795134]
["bitfinex","SOLUSD",1736677888507,1.5328,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1736677890156,8.95799565,185.67,185.61,8.95799565]
["bitfinex","SOLUSD",1736677890804,8.95799565,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1736677892530,8.95799565,185.68,185.62,8.95799565]
["bitfinex","SOLUSD",1736677892732,8.95799565,185.69,185.62,8.95799565]
["bitfinex","SOLUSD",1736677894632,1.5328,185.7,185.65,8.95799565]
["bitfinex","SOLUSD",1736677895621,1.5328,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1736677895622,10.49079565,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1736677896126,10.49079565,185.7,185.64,8.95799565]
["bitfinex","SOLUSD",1736677897501,1.5328,185.7,185.64,8.95799565]
["bitfinex","SOLUSD",1736677897727,1.5328,185.7,185.65,8.95799565]
["bitfinex","SOLUSD",1736677899332,1.5328,185.7,185.64,8.95799565]
["bitfinex","SOLUSD",1736677901111,10.49079565,185.7,185.64,8.95799565]
["bitfinex","SOLUSD",1736677902110,8.95799565,185.69,185.63,8.95799565]
["bitfinex","SOLUSD",1736677902420,8.95799565,185.67,185.61,8.95799565]
["bitfinex","SOLUSD",1736677902636,8.95799565,185.66,185.59,4.56]
["bitfinex","SOLUSD",1736677902820,8.95799565,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1736677903019,8.95799565,185.66,185.6,32.73487965]
["bitfinex","SOLUSD",1736677903208,8.95799565,185.67,185.61,8.95799565]
["bitfinex","SOLUSD",1736677904731,28.95799565,185.68,185.61,8.95799565]
["bitfinex","SOLUSD",1736677905735,8.95799565,185.66,185.58,20.0]
["bitfinex","SOLUSD",1736677905936,1.6593,185.65,185.6,8.95799565]
["bitfinex","SOLUSD",1736677906439,8.95799565,185.64,185.58,8.95799565]
["bitfinex","SOLUSD",1736677906807,1.6593,185.65,185.61,8.95799565]
["bitfinex","SOLUSD",1736677907234,1.6593,185.65,185.6,8.95799565]
["bitfinex","SOLUSD",1736677907439,10.61729565,185.65,185.57,4.56]
["bitfinex","SOLUSD",1736677907607,10.61729565,185.65,185.59,8.95799565]
["bitfinex","SOLUSD",1736677908219,1.6593,185.65,185.59,8.95799565]
["bitfinex","SOLUSD",1736677909039,1.6593,185.65,185.6,8.95799565]
["bitfinex","SOLUSD",1736677910725,1.6593,185.65,185.58,23.776884]
["bitfinex","SOLUSD",1736677910930,1.6593,185.65,185.6,8.95799565]
["bitfinex","SOLUSD",1736677914436,1.6593,185.65,185.61,8.95799565]
["bitfinex","SOLUSD",1736677914643,1.6593,185.65,185.62,8.95799565]
["bitfinex","SOLUSD",1736677916247,1.6593,185.65,185.61,8.95799565]
["bitfinex","SOLUSD",1736677917446,1.6593,185.65,185.62,8.95799565]
["bitfinex","SOLUSD",1736677918047,1.6593,185.65,185.61,8.95799565]
["bitfinex","SOLUSD",1736677921244,1.6048,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1736677921549,1.6048,185.7,185.69,8.95799565]
["bitfinex","SOLUSD",1736677924753,1.6048,185.74,185.7,23.776884]
["bitfinex","SOLUSD",1736677925054,1.6048,185.74,185.71,8.95799565]
["bitfinex","SOLUSD",1736677926856,1.6048,185.74,185.7,8.95799565]
["bitfinex","SOLUSD",1736677929345,1.6048,185.74,185.71,8.95799565]
["bitfinex","SOLUSD",1736677930535,1.6048,185.74,185.7,8.95799565]
["bitfinex","SOLUSD",1736677931845,1.6048,185.74,185.69,8.95799565]
["bitfinex","SOLUSD",1736677932052,10.56279565,185.74,185.68,32.73487965]
["bitfinex","SOLUSD",1736677932356,10.56279565,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1736677933471,10.56279565,185.74,185.68,32.73487965]
["bitfinex","SOLUSD",1736677934073,1.6048,185.74,185.69,8.95799565]
["bitfinex","SOLUSD",1736677934646,1.6048,185.74,185.7,23.776884]
["bitfinex","SOLUSD",1736677935239,1.6048,185.74,185.7,8.95799565]
["bitfinex","SOLUSD",1736677935441,6.6189,185.76,185.72,8.95799565]
["bitfinex","SOLUSD",1736677936272,10.54119565,185.78,185.72,8.95799565]
["bitfinex","SOLUSD",1736677936834,1.5832,185.78,185.74,23.776884]
["bitfinex","SOLUSD",1736677939768,10.54119565,185.78,185.73,23.776884]
["bitfinex","SOLUSD",1736677940455,8.95799565,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1736677942073,10.54119565,185.78,185.72,23.776884]
["bitfinex","SOLUSD",1736677946175,10.54119565,185.78,185.72,8.95799565]
["bitfinex","SOLUSD",1736677946360,1.5832,185.78,185.73,8.95799565]
["bitfinex","SOLUSD",1736677947575,10.54119565,185.78,185.72,8.95799565]
["bitfinex","SOLUSD",1736677947961,8.95799565,185.77,185.71,32.73487965]
["bitfinex","SOLUSD",1736677948773,8.95799565,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736677948966,8.95799565,185.77,185.71,32.73487965]
["bitfinex","SOLUSD",1736677949455,10.54119565,185.78,185.72,8.95799565]
["bitfinex","SOLUSD",1736677951786,1.5832,185.78,185.74,23.776884]
["bitfinex","SOLUSD",1736677953456,1.5832,185.78,185.74,8.95799565]
["bitfinex","SOLUSD",1736677954585,1.5832,185.78,185.74,23.776884]
["bitfinex","SOLUSD",1736677956609,8.95799565,185.77,185.7,217.5]
["bitfinex","SOLUSD",1736677956824,8.95799565,185.75,185.71,4.56]
["bitfinex","SOLUSD",1736677957103,8.95799565,185.75,185.72,23.776884]
["bitfinex","SOLUSD",1736677957680,8.95799565,185.74,185.72,23.776884]
["bitfinex","SOLUSD",1736677959206,8.95799565,185.74,185.7,82.6]
["bitfinex","SOLUSD",1736677959207,14.98179565,185.74,185.7,82.6]
["bitfinex","SOLUSD",1736677959392,8.95799565,185.73,185.67,24.56]
["bitfinex","SOLUSD",1736677959707,8.95799565,185.7,185.67,4.56]
["bitfinex","SOLUSD",1736677959893,8.95799565,185.7,185.68,23.776884]
["bitfinex","SOLUSD",1736677960587,8.95799565,185.7,185.61,134.9]
["bitfinex","SOLUSD",1736677960796,8.95799565,185.69,185.62,4.56]
["bitfinex","SOLUSD",1736677961096,8.95799565,185.69,185.63,8.95799565]
["bitfinex","SOLUSD",1736677961985,8.95799565,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1736677962429,8.95799565,185.7,185.64,8.95799565]
["bitfinex","SOLUSD",1736677963008,8.95799565,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1736677963203,8.95799565,185.72,185.66,32.73487965]
["bitfinex","SOLUSD",1736677963409,1.6347,185.73,185.66,32.73487965]
["bitfinex","SOLUSD",1736677963709,8.95799565,185.72,185.66,32.73487965]
["bitfinex","SOLUSD",1736677963904,8.95799565,185.71,185.65,8.95799565]
["bitfinex","SOLUSD",1736677964121,8.95799565,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1736677966495,1.6347,185.73,185.66,8.95799565]
["bitfinex","SOLUSD",1736677966496,8.95799565,185.72,185.66,8.95799565]
["bitfinex","SOLUSD",1736677971198,1.6347,185.73,185.66,8.95799565]
["bitfinex","SOLUSD",1736677971414,10.59269565,185.73,185.66,8.95799565]
["bitfinex","SOLUSD",1736677973621,1.6347,185.73,185.68,32.73487965]
["bitfinex","SOLUSD",1736677975126,1.6347,185.73,185.69,8.95799565]
["bitfinex","SOLUSD",1736677978915,8.95799565,185.77,185.71,8.95799565]
["bitfinex","SOLUSD",1736677979402,1.5016,185.78,185.73,8.95799565]
["bitfinex","SOLUSD",1736677979605,1.5016,185.78,185.72,8.95799565]
["bitfinex","SOLUSD",1736677980326,10.45959565,185.78,185.72,8.95799565]
["bitfinex","SOLUSD",1736677982231,8.95799565,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1736677984835,8.95799565,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1736677985426,8.95799565,185.77,185.71,32.73487965]
["bitfinex","SOLUSD",1736677985630,10.45959565,185.78,185.71,32.73487965]
["bitfinex","SOLUSD",1736677986632,8.95799565,185.77,185.71,32.73487965]
["bitfinex","SOLUSD",1736677989339,8.95799565,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736677993535,8.95799565,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1736677995340,8.95799565,185.77,185.71,32.73487965]
["bitfinex","SOLUSD",1736677998736,1.5016,185.78,185.71,32.73487965]
["bitfinex","SOLUSD",1736677998937,36.97210306,185.8,185.76,8.95799565]
["bitfinex","SOLUSD",1736677999121,36.97210306,185.8,185.77,23.776884]
["bitfinex","SOLUSD",1736677999439,36.97210306,185.8,185.77,32.73487965]
["bitfinex","SOLUSD",1736677999640,8.95799565,185.84,185.77,32.73487965]
["bitfinex","SOLUSD",1736678000540,8.95799565,185.83,185.77,32.73487965]
["bitfinex","SOLUSD",1736678001234,8.95799565,185.83,185.76,32.73487965]
["bitfinex","SOLUSD",1736678001624,8.95799565,185.79,185.73,91.55799565]
["bitfinex","SOLUSD",1736678001824,8.95799565,185.78,185.73,82.6]
["bitfinex","SOLUSD",1736678002041,8.95799565,185.78,185.74,23.776884]
["bitfinex","SOLUSD",1736678002954,48.8936826,185.85,185.7,4.56]
["bitfinex","SOLUSD",1736678002955,8.95799565,185.75,185.7,4.56]
["bitfinex","SOLUSD",1736678003357,8.95799565,185.75,185.68,217.5]
["bitfinex","SOLUSD",1736678003520,8.95799565,185.74,185.68,231.01799565]
["bitfinex","SOLUSD",1736678003720,8.95799565,185.74,185.69,23.776884]
["bitfinex","SOLUSD",1736678009039,8.95799565,185.74,185.69,106.376884]
["bitfinex","SOLUSD",1736678009450,8.95799565,185.73,185.69,106.376884]
["bitfinex","SOLUSD",1736678011951,8.95799565,185.72,185.67,222.06]
["bitfinex","SOLUSD",1736678012147,8.95799565,185.72,185.68,23.776884]
["bitfinex","SOLUSD",1736678015947,8.95799565,185.7,185.62,82.6]
["bitfinex","SOLUSD",1736678016154,8.95799565,185.69,185.62,87.16]
["bitfinex","SOLUSD",1736678016353,8.95799565,185.69,185.63,32.73487965]
["bitfinex","SOLUSD",1736678016552,8.95799565,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1736678017551,8.95799565,185.69,185.63,8.95799565]
["bitfinex","SOLUSD",1736678018157,8.95799565,185.69,185.62,8.95799565]
["bitfinex","SOLUSD",1736678018738,8.95799565,185.68,185.62,8.95799565]
["bitfinex","SOLUSD",1736678019142,8.95799565,185.69,185.63,8.95799565]
["bitfinex","SOLUSD",1736678020357,6.3164,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1736678020533,15.27439565,185.71,185.65,8.95799565]
["bitfinex","SOLUSD",1736678022152,8.95799565,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1736678023758,15.27439565,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1736678023949,1.541,185.72,185.67,8.95799565]
["bitfinex","SOLUSD",1736678024265,1.541,185.72,185.68,8.95799565]
["bitfinex","SOLUSD",1736678024449,0.841,185.72,185.67,8.95799565]
["bitfinex","SOLUSD",1736678024858,0.841,185.72,185.68,8.95799565]
["bitfinex","SOLUSD",1736678028164,0.841,185.72,185.69,23.776884]
["bitfinex","SOLUSD",1736678028371,6.3294,185.75,185.7,8.95799565]
["bitfinex","SOLUSD",1736678028974,6.3294,185.75,185.72,8.95799565]
["bitfinex","SOLUSD",1736678029171,1.5809,185.76,185.72,8.95799565]
["bitfinex","SOLUSD",1736678029667,1.5809,185.76,185.73,23.776884]
["bitfinex","SOLUSD",1736678029851,15.15369565,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1736678030054,15.15369565,185.79,185.73,8.95799565]
["bitfinex","SOLUSD",1736678032468,15.15369565,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1736678034465,8.95799565,185.78,185.73,23.776884]
["bitfinex","SOLUSD",1736678037681,15.15369565,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1736678039681,6.1957,185.79,185.73,32.73487965]
["bitfinex","SOLUSD",1736678039976,15.15369565,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1736678043786,8.95799565,185.78,185.73,23.776884]
["bitfinex","SOLUSD",1736678044095,8.95799565,185.76,185.72,82.6]
["bitfinex","SOLUSD",1736678046079,8.95799565,185.77,185.72,82.6]
["bitfinex","SOLUSD",1736678048980,8.95799565,185.75,185.72,82.6]
["bitfinex","SOLUSD",1736678051068,8.95799565,185.75,185.71,23.776884]
["bitfinex","SOLUSD",1736678051496,8.95799565,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1736678055485,1.6281,185.73,185.7,23.776884]
["bitfinex","SOLUSD",1736678055862,10.58609565,185.73,185.7,23.776884]
["bitfinex","SOLUSD",1736678058886,1.6281,185.73,185.7,23.776884]
["bitfinex","SOLUSD",1736678060588,16.87149565,185.73,185.69,82.6]
["bitfinex","SOLUSD",1736678060760,8.95799565,185.72,185.69,82.6]
["bitfinex","SOLUSD",1736678061783,16.87149565,185.73,185.69,82.6]
["bitfinex","SOLUSD",1736678064464,7.9135,185.73,185.7,23.776884]
["bitfinex","SOLUSD",1736678065687,7.9135,185.73,185.7,32.73487965]
["bitfinex","SOLUSD",1736678067702,7.9135,185.73,185.7,23.776884]
["bitfinex","SOLUSD",1736678073903,16.87149565,185.73,185.69,82.6]
["bitfinex","SOLUSD",1736678075724,7.9135,185.73,185.69,82.6]
["bitfinex","SOLUSD",1736678077898,7.9135,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1736678080425,7.9135,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1736678080727,7.9135,185.73,185.67,32.73487965]
["bitfinex","SOLUSD",1736678081898,7.9135,185.73,185.7,32.73487965]
["bitfinex","SOLUSD",1736678082097,1.6281,185.73,185.7,32.73487965]
["bitfinex","SOLUSD",1736678082322,8.95799565,185.76,185.7,32.73487965]
["bitfinex","SOLUSD",1736678086937,8.95799565,185.76,185.7,115.33487965]
["bitfinex","SOLUSD",1736678087627,8.95799565,185.75,185.7,106.376884]
["bitfinex","SOLUSD",1736678088135,28.95799565,185.74,185.7,106.376884]
["bitfinex","SOLUSD",1736678089749,20.0,185.74,185.7,106.376884]
["bitfinex","SOLUSD",1736678096246,28.95799565,185.74,185.7,106.376884]
["bitfinex","SOLUSD",1736678098850,20.0,185.74,185.7,106.376884]
["bitfinex","SOLUSD",1736678102833,28.95799565,185.74,185.7,82.6]
["bitfinex","SOLUSD",1736678103035,8.95799565,185.73,185.67,4.56]
["bitfinex","SOLUSD",1736678103637,8.95799565,185.72,185.67,4.56]
["bitfinex","SOLUSD",1736678104133,8.95799565,185.73,185.67,4.56]
["bitfinex","SOLUSD",1736678104332,20.0,185.74,185.68,32.73487965]
["bitfinex","SOLUSD",1736678104654,20.0,185.74,185.64,20.0]
["bitfinex","SOLUSD",1736678104655,8.95799565,185.73,185.66,91.55799565]
["bitfinex","SOLUSD",1736678106054,8.95799565,185.73,185.6,225.90995569]
["bitfinex","SOLUSD",1736678106055,8.95799565,185.68,185.6,225.90995569]
["bitfinex","SOLUSD",1736678106260,8.95799565,185.67,185.61,8.95799565]
["bitfinex","SOLUSD",1736678106564,8.95799565,185.66,185.6,234.86795134]
["bitfinex","SOLUSD",1736678106935,8.95799565,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1736678107143,8.95799565,185.67,185.61,32.73487965]
["bitfinex","SOLUSD",1736678107633,8.95799565,185.67,185.61,8.95799565]
["bitfinex","SOLUSD",1736678107835,8.95799565,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1736678109565,15.24369565,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1736678114567,6.2857,185.67,185.62,32.73487965]
["bitfinex","SOLUSD",1736678114747,6.2857,185.67,185.64,23.776884]
["bitfinex","SOLUSD",1736678116073,6.2857,185.67,185.63,23.776884]
["bitfinex","SOLUSD",1736678118061,15.24369565,185.67,185.63,23.776884]
["bitfinex","SOLUSD",1736678118973,15.24369565,185.67,185.62,82.6]
["bitfinex","SOLUSD",1736678119144,8.95799565,185.65,185.62,82.6]
["bitfinex","SOLUSD",1736678119546,10.50939565,185.66,185.62,82.6]
["bitfinex","SOLUSD",1736678119946,8.95799565,185.65,185.62,82.6]
["bitfinex","SOLUSD",1736678120384,10.50939565,185.66,185.62,82.6]
["bitfinex","SOLUSD",1736678123073,10.50939565,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1736678123272,1.5514,185.66,185.62,23.776884]
["bitfinex","SOLUSD",1736678126877,1.5514,185.66,185.62,8.95799565]
["bitfinex","SOLUSD",1736678127075,1.5514,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1736678127076,6.2857,185.67,185.64,23.776884]
["bitfinex","SOLUSD",1736678131775,8.077,185.71,185.65,8.95799565]
["bitfinex","SOLUSD",1736678132080,8.077,185.71,185.66,8.95799565]
["bitfinex","SOLUSD",1736678133777,8.077,185.71,185.68,23.776884]
["bitfinex","SOLUSD",1736678137796,8.95799565,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1736678138206,8.95799565,185.72,185.66,32.73487965]
["bitfinex","SOLUSD",1736678138370,8.95799565,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1736678139592,8.95799565,185.71,185.66,106.376884]
["bitfinex","SOLUSD",1736678142878,1.5636,185.75,185.67,8.95799565]
["bitfinex","SOLUSD",1736678143077,10.52159565,185.75,185.68,32.73487965]
["bitfinex","SOLUSD",1736678143276,8.95799565,185.74,185.68,32.73487965]
["bitfinex","SOLUSD",1736678143483,1.5636,185.75,185.66,82.6]
["bitfinex","SOLUSD",1736678143484,8.95799565,185.73,185.67,32.73487965]
["bitfinex","SOLUSD",1736678144999,8.95799565,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1736678145502,8.95799565,185.73,185.67,24.58447573]
["bitfinex","SOLUSD",1736678145691,8.95799565,185.73,185.67,33.54247138]
["bitfinex","SOLUSD",1736678146883,8.95799565,185.73,185.67,116.14247138]
["bitfinex","SOLUSD",1736678147183,8.95799565,185.73,185.67,115.33487965]
["bitfinex","SOLUSD",1736678147797,8.95799565,185.73,185.67,106.376884]
["bitfinex","SOLUSD",1736678148185,8.95799565,185.72,185.67,106.376884]
["bitfinex","SOLUSD",1736678149475,8.95799565,185.71,185.67,106.376884]
["bitfinex","SOLUSD",1736678149891,8.95799565,185.7,185.67,106.376884]
["bitfinex","SOLUSD",1736678151079,8.95799565,185.71,185.67,106.376884]
["bitfinex","SOLUSD",1736678154506,8.95799565,185.7,185.67,106.376884]
["bitfinex","SOLUSD",1736678157005,8.95799565,185.71,185.67,106.376884]
["bitfinex","SOLUSD",1736678164313,8.95799565,185.72,185.67,106.376884]
["bitfinex","SOLUSD",1736678164706,1.5636,185.75,185.67,115.33487965]
["bitfinex","SOLUSD",1736678164906,10.52159565,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1736678165289,8.95799565,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1736678166616,8.95799565,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1736678167709,8.95799565,185.72,185.68,23.776884]
["bitfinex","SOLUSD",1736678167928,8.95799565,185.72,185.68,106.376884]
["bitfinex","SOLUSD",1736678168132,1.5636,185.75,185.66,82.6]
["bitfinex","SOLUSD",1736678168133,8.95799565,185.69,185.66,82.6]
["bitfinex","SOLUSD",1736678168607,8.95799565,185.69,185.65,4.56]
["bitfinex","SOLUSD",1736678168984,8.95799565,185.69,185.66,23.776884]
["bitfinex","SOLUSD",1736678169513,8.95799565,185.7,185.66,23.776884]
["bitfinex","SOLUSD",1736678171992,8.95799565,185.69,185.66,23.776884]
["bitfinex","SOLUSD",1736678173905,14.96629565,185.7,185.66,23.776884]
["bitfinex","SOLUSD",1736678174214,6.0083,185.7,185.66,23.776884]
["bitfinex","SOLUSD",1736678174393,14.96629565,185.7,185.66,23.776884]
["bitfinex","SOLUSD",1736678177221,8.95799565,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1736678177420,6.0083,185.74,185.66,106.376884]
["bitfinex","SOLUSD",1736678177618,8.95799565,185.73,185.66,115.33487965]
["bitfinex","SOLUSD",1736678178418,6.0083,185.74,185.68,115.33487965]
["bitfinex","SOLUSD",1736678178592,10.52159565,185.75,185.68,115.33487965]
["bitfinex","SOLUSD",1736678178995,10.52159565,185.75,185.7,106.376884]
["bitfinex","SOLUSD",1736678179832,6.0083,185.79,185.71,8.95799565]
["bitfinex","SOLUSD",1736678180013,8.95799565,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1736678180206,8.95799565,185.77,185.72,106.376884]
["bitfinex","SOLUSD",1736678181409,8.95799565,185.78,185.72,115.33487965]
["bitfinex","SOLUSD",1736678181625,14.96629565,185.79,185.74,106.376884]
["bitfinex","SOLUSD",1736678181832,10.52629565,185.8,185.74,115.33487965]
["bitfinex","SOLUSD",1736678182712,10.52629565,185.8,185.72,4.56]
["bitfinex","SOLUSD",1736678182713,6.0083,185.83,185.76,106.376884]
["bitfinex","SOLUSD",1736678182911,8.95799565,185.81,185.76,106.376884]
["bitfinex","SOLUSD",1736678183107,1.5683,185.84,185.79,91.55799565]
["bitfinex","SOLUSD",1736678183618,8.95799565,185.85,185.79,91.55799565]
["bitfinex","SOLUSD",1736678184031,8.95799565,185.84,185.79,82.6]
["bitfinex","SOLUSD",1736678184235,6.0083,185.87,185.8,23.776884]
["bitfinex","SOLUSD",1736678184417,6.0083,185.87,185.8,32.73487965]
["bitfinex","SOLUSD",1736678184723,8.95799565,185.86,185.8,32.73487965]
["bitfinex","SOLUSD",1736678185236,6.0083,185.87,185.8,32.73487965]
["bitfinex","SOLUSD",1736678185237,6.0083,185.87,185.8,23.776884]
["bitfinex","SOLUSD",1736678185443,8.95799565,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1736678185612,10.52629565,185.88,185.82,8.95799565]
["bitfinex","SOLUSD",1736678186321,1.5683,185.88,185.82,8.95799565]
["bitfinex","SOLUSD",1736678187329,1.5683,185.88,185.83,91.55799565]
["bitfinex","SOLUSD",1736678187546,1.5683,185.88,185.83,82.6]
["bitfinex","SOLUSD",1736678187547,8.95799565,185.87,185.83,82.6]
["bitfinex","SOLUSD",1736678188348,1.5683,185.88,185.84,23.776884]
["bitfinex","SOLUSD",1736678188642,8.95799565,185.87,185.83,82.6]
["bitfinex","SOLUSD",1736678189338,8.95799565,185.84,185.8,82.6]
["bitfinex","SOLUSD",1736678189813,8.95799565,185.85,185.8,82.6]
["bitfinex","SOLUSD",1736678190016,8.95799565,185.86,185.8,91.55799565]
["bitfinex","SOLUSD",1736678190215,8.95799565,185.84,185.8,82.6]
["bitfinex","SOLUSD",1736678190530,8.95799565,185.85,185.8,82.6]
["bitfinex","SOLUSD",1736678191832,8.95799565,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1736678192139,8.95799565,185.81,185.76,4.56]
["bitfinex","SOLUSD",1736678192452,8.95799565,185.82,185.77,23.776884]
["bitfinex","SOLUSD",1736678193038,8.95799565,185.85,185.8,23.776884]
["bitfinex","SOLUSD",1736678193216,8.95799565,185.84,185.78,8.95799565]
["bitfinex","SOLUSD",1736678193412,8.95799565,185.84,185.78,32.73487965]
["bitfinex","SOLUSD",1736678194140,8.95799565,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1736678194433,8.95799565,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1736678195728,8.95799565,185.85,185.79,32.73487965]
["bitfinex","SOLUSD",1736678196639,8.95799565,185.85,185.79,23.776884]
["bitfinex","SOLUSD",1736678197739,8.95799565,185.85,185.79,106.376884]
["bitfinex","SOLUSD",1736678200226,8.95799565,185.85,185.79,115.33487965]
["bitfinex","SOLUSD",1736678210152,8.95799565,185.82,185.79,82.6]
["bitfinex","SOLUSD",1736678210629,15.21389565,185.85,185.8,23.776884]
["bitfinex","SOLUSD",1736678211156,6.2559,185.85,185.8,23.776884]
["bitfinex","SOLUSD",1736678214373,20.0,185.87,185.8,23.776884]
["bitfinex","SOLUSD",1736678214575,20.0,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1736678215236,20.0,185.87,185.82,8.95799565]
["bitfinex","SOLUSD",1736678215682,20.0,185.87,185.82,91.55799565]
["bitfinex","SOLUSD",1736678216034,6.2559,185.9,185.83,115.33487965]
["bitfinex","SOLUSD",1736678216236,6.2559,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1736678218563,15.21389565,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1736678219068,20.0,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1736678219245,28.95799565,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1736678219650,8.95799565,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1736678220672,8.95799565,185.9,185.84,82.6]
["bitfinex","SOLUSD",1736678220964,8.95799565,185.87,185.84,82.6]
["bitfinex","SOLUSD",1736678221169,8.95799565,185.86,185.8,96.11799565]
["bitfinex","SOLUSD",1736678221376,8.95799565,185.83,185.8,82.6]
["bitfinex","SOLUSD",1736678221670,8.95799565,185.82,185.8,82.6]
["bitfinex","SOLUSD",1736678222270,8.95799565,185.83,185.77,13.51799565]
["bitfinex","SOLUSD",1736678222960,8.95799565,185.84,185.77,13.51799565]
["bitfinex","SOLUSD",1736678223166,8.95799565,185.83,185.77,13.51799565]
["bitfinex","SOLUSD",1736678224473,8.95799565,185.84,185.77,13.51799565]
["bitfinex","SOLUSD",1736678225978,8.95799565,185.84,185.78,8.95799565]
["bitfinex","SOLUSD",1736678229474,1.5622,185.85,185.8,8.95799565]
["bitfinex","SOLUSD",1736678232976,8.95799565,185.87,185.81,32.73487965]
["bitfinex","SOLUSD",1736678233164,35.21389565,185.88,185.82,8.95799565]
["bitfinex","SOLUSD",1736678233554,26.2559,185.88,185.83,8.95799565]
["bitfinex","SOLUSD",1736678234555,35.21389565,185.88,185.82,32.73487965]
["bitfinex","SOLUSD",1736678236386,35.21389565,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1736678238582,1.6619,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1736678238883,1.6619,185.89,185.84,32.73487965]
["bitfinex","SOLUSD",1736678239462,28.95799565,185.9,185.84,32.73487965]
["bitfinex","SOLUSD",1736678239665,20.0,185.88,185.84,115.33487965]
["bitfinex","SOLUSD",1736678240471,20.0,185.9,185.84,115.33487965]
["bitfinex","SOLUSD",1736678240670,20.0,185.88,185.84,115.33487965]
["bitfinex","SOLUSD",1736678241290,20.0,185.9,185.86,23.776884]
["bitfinex","SOLUSD",1736678241968,20.0,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1736678243391,20.0,185.9,185.85,32.73487965]
["bitfinex","SOLUSD",1736678244190,8.0519,185.93,185.88,23.776884]
["bitfinex","SOLUSD",1736678244396,1.6619,185.93,185.88,32.73487965]
["bitfinex","SOLUSD",1736678245502,8.95799565,185.94,185.88,32.73487965]
["bitfinex","SOLUSD",1736678245678,8.95799565,185.95,185.88,115.33487965]
["bitfinex","SOLUSD",1736678247375,20.0,185.94,185.9,23.776884]
["bitfinex","SOLUSD",1736678254304,20.0,185.94,185.89,23.776884]
["bitfinex","SOLUSD",1736678254485,8.95799565,185.93,185.89,23.776884]
["bitfinex","SOLUSD",1736678254680,8.95799565,185.91,185.88,82.6]
["bitfinex","SOLUSD",1736678255302,8.95799565,185.92,185.88,82.6]
["bitfinex","SOLUSD",1736678256112,8.95799565,185.93,185.88,82.6]
["bitfinex","SOLUSD",1736678256410,20.0,185.94,185.89,32.73487965]
["bitfinex","SOLUSD",1736678257503,28.95799565,185.94,185.89,23.776884]
["bitfinex","SOLUSD",1736678257801,28.95799565,185.94,185.89,106.376884]
["bitfinex","SOLUSD",1736678258502,8.95799565,185.93,185.89,82.6]
["bitfinex","SOLUSD",1736678258699,8.95799565,185.92,185.89,82.6]
["bitfinex","SOLUSD",1736678259200,8.95799565,185.93,185.89,82.6]
["bitfinex","SOLUSD",1736678259400,20.0,185.94,185.9,23.776884]
["bitfinex","SOLUSD",1736678261793,28.95799565,185.94,185.89,82.6]
["bitfinex","SOLUSD",1736678261990,8.95799565,185.92,185.89,82.6]
["bitfinex","SOLUSD",1736678264490,8.95799565,185.93,185.89,82.6]
["bitfinex","SOLUSD",1736678266127,20.0,185.94,185.9,23.776884]
["bitfinex","SOLUSD",1736678266988,8.36303398,186.01,185.92,8.95799565]
["bitfinex","SOLUSD",1736678266989,8.95799565,185.99,185.92,8.95799565]
["bitfinex","SOLUSD",1736678267992,8.95799565,185.99,185.94,23.776884]
["bitfinex","SOLUSD",1736678268902,8.95799565,185.99,185.92,32.73487965]
["bitfinex","SOLUSD",1736678270623,8.95799565,185.99,185.94,23.776884]
["bitfinex","SOLUSD",1736678270794,8.95799565,185.97,185.91,91.55799565]
["bitfinex","SOLUSD",1736678271198,20.0,185.98,185.92,23.776884]
["bitfinex","SOLUSD",1736678271422,28.95799565,185.98,185.92,32.73487965]
["bitfinex","SOLUSD",1736678272525,28.95799565,185.98,185.92,115.33487965]
["bitfinex","SOLUSD",1736678273414,20.0,185.98,185.94,23.776884]
["bitfinex","SOLUSD",1736678274401,1.5813,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1736678274606,1.5813,186.02,185.94,33.54132217]
["bitfinex","SOLUSD",1736678274607,8.95799565,186.01,185.94,33.54132217]
["bitfinex","SOLUSD",1736678274813,8.95799565,186.02,185.96,23.776884]
["bitfinex","SOLUSD",1736678275613,8.95799565,186.02,185.96,32.73487965]
["bitfinex","SOLUSD",1736678276313,8.95799565,186.03,185.96,115.33487965]
["bitfinex","SOLUSD",1736678276505,6.5125,186.05,186.0,8.95799565]
["bitfinex","SOLUSD",1736678276699,6.5125,186.05,186.01,23.776884]
["bitfinex","SOLUSD",1736678277620,15.47049565,186.05,185.99,32.73487965]
["bitfinex","SOLUSD",1736678278124,14.90293398,186.11,186.02,8.95799565]
["bitfinex","SOLUSD",1736678278306,14.90293398,186.11,185.99,242.897384]
["bitfinex","SOLUSD",1736678278307,6.5399,186.11,186.08,8.95799565]
["bitfinex","SOLUSD",1736678279317,20.0,186.12,186.08,8.95799565]
["bitfinex","SOLUSD",1736678280006,20.0,186.12,186.07,8.95799565]
["bitfinex","SOLUSD",1736678280202,10.48419565,186.13,186.07,8.95799565]
["bitfinex","SOLUSD",1736678281621,8.95799565,186.09,186.06,4.56]
["bitfinex","SOLUSD",1736678281798,8.95799565,186.09,186.0,218.30598978]
["bitfinex","SOLUSD",1736678281799,8.95799565,186.09,186.03,8.95799565]
["bitfinex","SOLUSD",1736678283225,8.95799565,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736678285017,8.95799565,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1736678285202,8.95799565,186.09,186.02,24.58298146]
["bitfinex","SOLUSD",1736678285397,8.95799565,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736678285798,8.95799565,186.09,186.04,8.95799565]
["bitfinex","SOLUSD",1736678286131,1.5262,186.13,186.06,8.95799565]
["bitfinex","SOLUSD",1736678286339,10.48419565,186.13,186.07,32.73487965]
["bitfinex","SOLUSD",1736678287097,1.5262,186.13,186.08,8.95799565]
["bitfinex","SOLUSD",1736678287539,15.49789565,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1736678288102,15.49789565,186.15,186.09,8.95799565]
["bitfinex","SOLUSD",1736678289121,8.95799565,186.15,186.09,8.95799565]
["bitfinex","SOLUSD",1736678291351,8.95799565,186.13,186.07,82.6]
["bitfinex","SOLUSD",1736678291637,8.95799565,186.1,186.04,96.09799565]
["bitfinex","SOLUSD",1736678292001,8.95799565,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736678292201,8.95799565,186.1,186.05,32.73487965]
["bitfinex","SOLUSD",1736678292523,8.95799565,186.11,186.05,32.73487965]
["bitfinex","SOLUSD",1736678294348,8.95799565,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1736678294518,8.95799565,186.13,186.07,32.73487965]
["bitfinex","SOLUSD",1736678294716,28.95799565,186.15,186.08,9.76384587]
["bitfinex","SOLUSD",1736678294917,20.0,186.15,186.1,32.73487965]
["bitfinex","SOLUSD",1736678296545,28.95799565,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736678297557,10.58689565,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1736678297779,8.95799565,186.18,186.12,32.73487965]
["bitfinex","SOLUSD",1736678298949,8.95799565,186.16,186.1,23.776884]
["bitfinex","SOLUSD",1736678299665,8.95799565,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736678301567,8.95799565,186.14,186.1,23.776884]
["bitfinex","SOLUSD",1736678304481,8.95799565,186.13,186.07,226.45799565]
["bitfinex","SOLUSD",1736678304884,8.95799565,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736678306685,8.95799565,186.14,186.08,32.73487965]
["bitfinex","SOLUSD",1736678306984,8.95799565,186.15,186.08,32.73487965]
["bitfinex","SOLUSD",1736678309184,8.95799565,186.15,186.08,33.54072077]
["bitfinex","SOLUSD",1736678309480,8.95799565,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736678309652,8.95799565,186.16,186.1,8.95799565]
["bitfinex","SOLUSD",1736678310359,8.95799565,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736678310559,28.95799565,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1736678311066,8.95799565,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736678312574,8.95799565,186.16,186.09,32.73487965]
["bitfinex","SOLUSD",1736678312777,8.95799565,186.15,186.09,32.73487965]
["bitfinex","SOLUSD",1736678316867,8.95799565,186.16,186.09,33.54065553]
["bitfinex","SOLUSD",1736678318181,8.95799565,186.16,186.09,32.73487965]
["bitfinex","SOLUSD",1736678318568,8.95799565,186.15,186.09,32.73487965]
["bitfinex","SOLUSD",1736678319588,8.95799565,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1736678324217,20.0,186.17,186.09,23.776884]
["bitfinex","SOLUSD",1736678324394,8.95799565,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1736678324584,8.95799565,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736678324784,8.95799565,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1736678324983,8.95799565,186.11,186.08,82.6]
["bitfinex","SOLUSD",1736678325177,8.95799565,186.11,186.06,4.54]
["bitfinex","SOLUSD",1736678326394,8.95799565,186.11,186.07,23.776884]
["bitfinex","SOLUSD",1736678326780,8.95799565,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1736678326980,8.95799565,186.13,186.07,23.776884]
["bitfinex","SOLUSD",1736678333123,8.95799565,186.13,186.07,32.73487965]
["bitfinex","SOLUSD",1736678338107,8.95799565,186.13,186.06,23.776884]
["bitfinex","SOLUSD",1736678338312,8.95799565,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736678338810,8.95799565,186.13,186.07,23.776884]
["bitfinex","SOLUSD",1736678340112,8.95799565,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1736678342304,8.95799565,186.1,186.05,87.14]
["bitfinex","SOLUSD",1736678342812,8.95799565,186.07,186.01,82.6]
["bitfinex","SOLUSD",1736678342997,8.95799565,186.05,186.01,82.6]
["bitfinex","SOLUSD",1736678343390,8.95799565,186.05,186.02,23.776884]
["bitfinex","SOLUSD",1736678344003,8.95799565,186.04,185.98,232.62669565]
["bitfinex","SOLUSD",1736678344321,8.95799565,186.04,185.98,230.99799565]
["bitfinex","SOLUSD",1736678344614,8.95799565,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1736678345227,8.95799565,186.04,185.99,24.58311854]
["bitfinex","SOLUSD",1736678345393,8.95799565,186.05,185.99,33.54111419]
["bitfinex","SOLUSD",1736678346001,8.95799565,186.06,185.99,33.54111419]
["bitfinex","SOLUSD",1736678346499,8.95799565,186.06,186.0,8.95799565]
["bitfinex","SOLUSD",1736678348144,15.02499565,186.08,186.02,32.73487965]
["bitfinex","SOLUSD",1736678350529,15.02499565,186.08,186.02,115.33487965]
["bitfinex","SOLUSD",1736678354200,6.067,186.08,186.04,23.776884]
["bitfinex","SOLUSD",1736678354714,8.95799565,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736678355100,8.95799565,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1736678355502,28.95799565,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736678356117,20.0,186.09,186.04,32.73487965]
["bitfinex","SOLUSD",1736678356428,8.95799565,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736678356796,8.95799565,186.1,186.04,32.73487965]
["bitfinex","SOLUSD",1736678357929,8.95799565,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736678359142,8.95799565,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1736678359730,8.95799565,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736678361034,8.95799565,186.09,186.03,33.54091407]
["bitfinex","SOLUSD",1736678361213,8.95799565,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736678362726,8.95799565,186.07,186.02,82.6]
["bitfinex","SOLUSD",1736678362928,8.95799565,186.07,186.03,23.776884]
["bitfinex","SOLUSD",1736678364439,8.95799565,186.08,186.03,23.776884]
["bitfinex","SOLUSD",1736678370240,8.95799565,186.07,186.03,23.776884]
["bitfinex","SOLUSD",1736678370441,8.95799565,186.06,186.02,82.6]
["bitfinex","SOLUSD",1736678371459,8.95799565,186.06,186.03,23.776884]
["bitfinex","SOLUSD",1736678375555,8.95799565,186.07,186.03,23.776884]
["bitfinex","SOLUSD",1736678380168,20.0,186.09,186.03,24.58301553]
["bitfinex","SOLUSD",1736678380360,28.95799565,186.09,186.03,24.58301553]
["bitfinex","SOLUSD",1736678380696,28.95799565,186.09,186.03,33.54101118]
["bitfinex","SOLUSD",1736678381163,8.95799565,186.09,186.03,33.54101118]
["bitfinex","SOLUSD",1736678381367,8.95799565,186.1,186.03,33.54101118]
["bitfinex","SOLUSD",1736678382565,1.5714,186.11,186.03,33.54101118]
["bitfinex","SOLUSD",1736678382877,8.95799565,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736678384171,10.52939565,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1736678384361,10.52939565,186.11,186.05,33.54085977]
["bitfinex","SOLUSD",1736678385473,1.5714,186.11,186.07,8.95799565]
["bitfinex","SOLUSD",1736678385730,1.6212,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1736678385895,10.57919565,186.15,186.09,32.73487965]
["bitfinex","SOLUSD",1736678386194,1.6212,186.15,186.11,23.776884]
["bitfinex","SOLUSD",1736678389493,8.95799565,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736678391706,6.3847,186.17,186.13,23.776884]
["bitfinex","SOLUSD",1736678392203,8.95799565,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736678392379,10.46319565,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736678393271,1.5052,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736678393470,10.46319565,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736678394569,1.5052,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736678394773,1.5052,186.19,186.13,32.73487965]
["bitfinex","SOLUSD",1736678394975,10.46319565,186.19,186.13,32.73487965]
["bitfinex","SOLUSD",1736678395181,10.46319565,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736678395471,10.41399786,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736678396090,10.41399786,186.19,186.13,32.73487965]
["bitfinex","SOLUSD",1736678396486,20.0,186.22,186.13,32.73487965]
["bitfinex","SOLUSD",1736678396665,20.0,186.22,186.15,32.73487965]
["bitfinex","SOLUSD",1736678396666,8.95799565,186.21,186.15,32.73487965]
["bitfinex","SOLUSD",1736678397492,8.95799565,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1736678399096,8.95799565,186.19,186.13,8.95799565]
["bitfinex","SOLUSD",1736678399796,8.95799565,186.19,186.14,23.776884]
["bitfinex","SOLUSD",1736678400882,20.0,186.22,186.14,23.776884]
["bitfinex","SOLUSD",1736678401090,8.95799565,186.19,186.14,23.776884]
["bitfinex","SOLUSD",1736678401783,8.95799565,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1736678402173,8.95799565,186.15,186.08,217.5]
["bitfinex","SOLUSD",1736678402369,6.6646,186.2,186.08,222.04]
["bitfinex","SOLUSD",1736678402370,8.95799565,186.13,186.08,222.04]
["bitfinex","SOLUSD",1736678402906,8.95799565,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1736678405479,8.95799565,186.11,186.09,23.776884]
["bitfinex","SOLUSD",1736678405674,8.95799565,186.11,186.08,4.54]
["bitfinex","SOLUSD",1736678405897,8.95799565,186.12,186.08,4.54]
["bitfinex","SOLUSD",1736678406079,8.95799565,186.12,186.09,23.776884]
["bitfinex","SOLUSD",1736678408707,8.95799565,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1736678411391,8.95799565,186.13,186.07,32.73487965]
["bitfinex","SOLUSD",1736678411707,8.95799565,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1736678414198,8.95799565,186.15,186.09,32.73487965]
["bitfinex","SOLUSD",1736678415408,8.95799565,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736678415808,8.95799565,186.13,186.07,226.45799565]
["bitfinex","SOLUSD",1736678416607,8.95799565,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736678417500,8.95799565,186.14,186.08,24.58271344]
["bitfinex","SOLUSD",1736678419495,8.95799565,186.14,186.08,23.776884]
["bitfinex","SOLUSD",1736678419691,8.95799565,186.12,186.08,23.776884]
["bitfinex","SOLUSD",1736678420425,8.95799565,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736678421922,1.6091,186.18,186.08,23.776884]
["bitfinex","SOLUSD",1736678421923,8.95799565,186.12,186.08,23.776884]
["bitfinex","SOLUSD",1736678422116,8.95799565,186.1,186.06,4.54]
["bitfinex","SOLUSD",1736678422306,8.95799565,186.1,186.07,23.776884]
["bitfinex","SOLUSD",1736678423239,8.95799565,186.09,186.03,4.54]
["bitfinex","SOLUSD",1736678423721,8.95799565,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736678424814,8.95799565,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1736678425003,16.83889565,186.12,186.06,33.54077988]
["bitfinex","SOLUSD",1736678427000,16.83889565,186.12,186.06,23.776884]
["bitfinex","SOLUSD",1736678427804,8.95799565,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1736678429719,16.83889565,186.12,186.06,23.776884]
["bitfinex","SOLUSD",1736678435431,8.95799565,186.09,186.06,23.776884]
["bitfinex","SOLUSD",1736678436805,8.95799565,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1736678437341,8.95799565,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1736678437530,8.95799565,186.11,186.05,24.58281139]
["bitfinex","SOLUSD",1736678439940,8.95799565,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1736678440450,8.95799565,186.11,186.05,24.58284834]
["bitfinex","SOLUSD",1736678440623,8.95799565,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1736678442333,8.95799565,186.11,186.05,24.58282988]
["bitfinex","SOLUSD",1736678442661,8.95799565,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1736678442867,8.95799565,186.11,186.05,24.58283302]
["bitfinex","SOLUSD",1736678445465,8.95799565,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1736678445789,8.95799565,186.09,186.05,23.776884]
["bitfinex","SOLUSD",1736678450189,7.8809,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1736678450488,8.95799565,186.11,186.05,24.58288996]
["bitfinex","SOLUSD",1736678452563,8.95799565,186.12,186.05,33.54088561]
["bitfinex","SOLUSD",1736678452777,8.2851,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1736678453076,8.95799565,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1736678453446,8.95799565,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736678453866,8.95799565,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736678459080,8.95799565,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1736678459581,8.95799565,186.13,186.07,32.73487965]
["bitfinex","SOLUSD",1736678459874,8.95799565,186.13,186.07,33.54073033]
["bitfinex","SOLUSD",1736678460572,8.95799565,186.13,186.07,32.73487965]
["bitfinex","SOLUSD",1736678461688,8.95799565,186.12,186.06,82.6]
["bitfinex","SOLUSD",1736678462493,8.95799565,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1736678464081,8.95799565,186.13,186.07,23.776884]
["bitfinex","SOLUSD",1736678464270,8.95799565,186.13,186.07,33.5407951]
["bitfinex","SOLUSD",1736678466073,8.2851,186.16,186.07,33.5407951]
["bitfinex","SOLUSD",1736678466393,8.95799565,186.13,186.07,33.5407951]
["bitfinex","SOLUSD",1736678466867,8.95799565,186.15,186.08,8.95799565]
["bitfinex","SOLUSD",1736678467310,8.2851,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1736678467478,8.2851,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736678467682,17.24309565,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736678467995,8.95799565,186.15,186.11,23.776884]
["bitfinex","SOLUSD",1736678468317,8.95799565,186.13,186.11,23.776884]
["bitfinex","SOLUSD",1736678468494,8.95799565,186.12,186.06,82.6]
["bitfinex","SOLUSD",1736678468662,8.95799565,186.1,186.06,87.14]
["bitfinex","SOLUSD",1736678468991,8.95799565,186.1,186.07,23.776884]
["bitfinex","SOLUSD",1736678469687,8.95799565,186.11,186.07,23.776884]
["bitfinex","SOLUSD",1736678479880,8.95799565,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1736678480404,28.95799565,186.13,186.07,23.776884]
["bitfinex","SOLUSD",1736678483295,28.95799565,186.13,186.07,33.54075778]
["bitfinex","SOLUSD",1736678485223,28.95799565,186.13,186.07,116.14075778]
["bitfinex","SOLUSD",1736678485388,28.95799565,186.13,186.07,115.33487965]
["bitfinex","SOLUSD",1736678485852,8.2851,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1736678486023,17.24309565,186.16,186.09,115.33487965]
["bitfinex","SOLUSD",1736678486326,8.2851,186.16,186.09,115.33487965]
["bitfinex","SOLUSD",1736678486628,17.24309565,186.16,186.09,115.33487965]
["bitfinex","SOLUSD",1736678490433,8.95799565,186.15,186.09,115.33487965]
["bitfinex","SOLUSD",1736678499934,8.95799565,186.14,186.09,106.376884]
["bitfinex","SOLUSD",1736678500140,8.95799565,186.12,186.07,217.5]
["bitfinex","SOLUSD",1736678500442,8.95799565,186.11,186.08,23.776884]
["bitfinex","SOLUSD",1736678501237,8.95799565,186.12,186.08,23.776884]
["bitfinex","SOLUSD",1736678509250,8.95799565,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736678517362,8.2851,186.16,186.08,23.776884]
["bitfinex","SOLUSD",1736678517529,8.95799565,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736678520551,8.95799565,186.12,186.08,23.776884]
["bitfinex","SOLUSD",1736678521661,8.95799565,186.11,186.08,23.776884]
["bitfinex","SOLUSD",1736678522285,8.95799565,186.12,186.08,23.776884]
["bitfinex","SOLUSD",1736678524985,8.95799565,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736678529464,8.2851,186.16,186.08,23.776884]
["bitfinex","SOLUSD",1736678529890,28.95799565,186.16,186.1,23.776884]
["bitfinex","SOLUSD",1736678533692,8.95799565,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736678534093,8.95799565,186.16,186.1,32.73487965]
["bitfinex","SOLUSD",1736678536198,8.95799565,186.13,186.1,23.776884]
["bitfinex","SOLUSD",1736678536376,8.95799565,186.11,186.08,4.54]
["bitfinex","SOLUSD",1736678536895,8.95799565,186.11,186.09,23.776884]
["bitfinex","SOLUSD",1736678541603,8.95799565,186.12,186.09,23.776884]
["bitfinex","SOLUSD",1736678542692,8.95799565,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736678543776,21.5235,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1736678543979,8.95799565,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736678544194,20.0,186.16,186.09,32.73487965]
["bitfinex","SOLUSD",1736678544505,8.95799565,186.15,186.09,32.73487965]
["bitfinex","SOLUSD",1736678545405,8.95799565,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1736678546008,8.95799565,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736678547605,8.95799565,186.15,186.09,32.73487965]
["bitfinex","SOLUSD",1736678548107,20.0,186.17,186.09,115.33487965]
["bitfinex","SOLUSD",1736678548309,8.95799565,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736678548485,8.95799565,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736678548813,8.95799565,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1736678550899,8.95799565,186.19,186.15,23.776884]
["bitfinex","SOLUSD",1736678551208,8.95799565,186.19,186.13,32.73487965]
["bitfinex","SOLUSD",1736678555689,8.95799565,186.2,186.13,32.73487965]
["bitfinex","SOLUSD",1736678560190,8.95799565,186.2,186.13,33.54048235]
["bitfinex","SOLUSD",1736678560394,8.95799565,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736678562931,8.95799565,186.18,186.12,82.6]
["bitfinex","SOLUSD",1736678563218,8.95799565,186.15,186.1,4.54]
["bitfinex","SOLUSD",1736678563396,8.95799565,186.15,186.11,23.776884]
["bitfinex","SOLUSD",1736678565819,8.95799565,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736678566129,37.4223826,186.21,186.11,23.776884]
["bitfinex","SOLUSD",1736678566130,8.95799565,186.17,186.11,24.58260307]
["bitfinex","SOLUSD",1736678566295,8.95799565,186.17,186.11,33.54059872]
["bitfinex","SOLUSD",1736678566609,8.95799565,186.18,186.11,33.54059872]
["bitfinex","SOLUSD",1736678567220,8.95799565,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736678567629,8.95799565,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736678569237,6.2799,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1736678569524,8.95799565,186.24,186.18,23.776884]
["bitfinex","SOLUSD",1736678569702,8.95799565,186.24,186.18,32.73487965]
["bitfinex","SOLUSD",1736678569904,8.95799565,186.26,186.2,32.73487965]
["bitfinex","SOLUSD",1736678570518,8.95799565,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1736678570999,8.95799565,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736678571303,8.95799565,186.25,186.18,91.55799565]
["bitfinex","SOLUSD",1736678571503,8.95799565,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736678572124,6.0813,186.27,186.19,32.73487965]
["bitfinex","SOLUSD",1736678572303,8.95799565,186.25,186.19,33.54026014]
["bitfinex","SOLUSD",1736678572704,8.95799565,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736678576528,6.0813,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1736678576841,8.95799565,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736678577412,8.95799565,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1736678577616,8.95799565,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736678577935,8.95799565,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1736678578151,8.95799565,186.2,186.15,84.1119]
["bitfinex","SOLUSD",1736678578317,8.95799565,186.19,186.16,4.54]
["bitfinex","SOLUSD",1736678578517,8.95799565,186.2,186.17,23.776884]
["bitfinex","SOLUSD",1736678579324,8.95799565,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1736678580425,8.95799565,186.23,186.19,23.776884]
["bitfinex","SOLUSD",1736678580811,8.95799565,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736678581026,8.95799565,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736678581639,8.95799565,186.25,186.21,23.776884]
["bitfinex","SOLUSD",1736678584476,8.95799565,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736678585052,20.0,186.29,186.21,32.73487965]
["bitfinex","SOLUSD",1736678585244,8.95799565,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1736678585426,8.95799565,186.27,186.23,23.776884]
["bitfinex","SOLUSD",1736678586051,8.95799565,186.27,186.21,8.95799565]
["bitfinex","SOLUSD",1736678586262,8.95799565,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736678586925,8.95799565,186.27,186.21,24.58213343]
["bitfinex","SOLUSD",1736678588865,8.95799565,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736678589361,20.0,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1736678589565,8.95799565,186.27,186.21,32.73487965]
["bitfinex","SOLUSD",1736678591260,8.95799565,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736678591466,8.95799565,186.27,186.21,32.73487965]
["bitfinex","SOLUSD",1736678592049,8.95799565,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736678593370,8.95799565,186.27,186.21,24.58214978]
["bitfinex","SOLUSD",1736678594151,8.95799565,186.26,186.21,24.58214978]
["bitfinex","SOLUSD",1736678594373,8.95799565,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736678594550,8.95799565,186.27,186.21,32.73487965]
["bitfinex","SOLUSD",1736678594854,8.95799565,186.27,186.21,33.54013681]
["bitfinex","SOLUSD",1736678598956,8.95799565,186.27,186.21,32.73487965]
["bitfinex","SOLUSD",1736678600360,8.95799565,186.25,186.19,217.5]
["bitfinex","SOLUSD",1736678600563,8.95799565,186.24,186.19,217.5]
["bitfinex","SOLUSD",1736678601064,8.95799565,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736678602467,8.95799565,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736678605663,8.95799565,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736678607755,8.95799565,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736678609165,8.95799565,186.27,186.21,8.95799565]
["bitfinex","SOLUSD",1736678609367,8.95799565,186.28,186.22,32.73487965]
["bitfinex","SOLUSD",1736678610075,6.0813,186.32,186.24,23.776884]
["bitfinex","SOLUSD",1736678610456,8.95799565,186.28,186.22,8.95799565]
["bitfinex","SOLUSD",1736678610657,6.0813,186.32,186.24,23.776884]
["bitfinex","SOLUSD",1736678610968,8.95799565,186.31,186.24,32.73487965]
["bitfinex","SOLUSD",1736678616075,8.95799565,186.3,186.24,32.73487965]
["bitfinex","SOLUSD",1736678616968,8.95799565,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1736678620887,8.95799565,186.29,186.24,23.776884]
["bitfinex","SOLUSD",1736678621884,8.95799565,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1736678622671,6.0813,186.32,186.25,32.73487965]
["bitfinex","SOLUSD",1736678622988,8.95799565,186.31,186.25,32.73487965]
["bitfinex","SOLUSD",1736678623988,8.95799565,186.32,186.25,32.73487965]
["bitfinex","SOLUSD",1736678624366,8.95799565,186.32,186.25,33.53995639]
["bitfinex","SOLUSD",1736678624890,8.95799565,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1736678625278,10.59119565,186.33,186.27,32.73487965]
["bitfinex","SOLUSD",1736678625487,8.95799565,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1736678625685,8.95799565,186.33,186.27,32.73487965]
["bitfinex","SOLUSD",1736678628277,8.95799565,186.34,186.27,32.73487965]
["bitfinex","SOLUSD",1736678628896,8.95799565,186.32,186.26,0.80500944]
["bitfinex","SOLUSD",1736678629071,8.95799565,186.27,186.22,4.54]
["bitfinex","SOLUSD",1736678629274,8.95799565,186.26,186.22,4.54]
["bitfinex","SOLUSD",1736678629899,8.95799565,186.26,186.23,23.776884]
["bitfinex","SOLUSD",1736678630590,8.95799565,186.26,186.22,4.54]
["bitfinex","SOLUSD",1736678631097,8.95799565,186.27,186.23,23.776884]
["bitfinex","SOLUSD",1736678631811,8.95799565,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736678633696,8.95799565,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1736678635700,8.95799565,186.28,186.22,33.54009407]
["bitfinex","SOLUSD",1736678637598,8.95799565,186.29,186.22,33.54009407]
["bitfinex","SOLUSD",1736678638288,8.95799565,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1736678638475,8.95799565,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1736678640607,8.95799565,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736678642706,8.95799565,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1736678642878,8.95799565,186.26,186.21,4.54]
["bitfinex","SOLUSD",1736678643085,8.95799565,186.26,186.17,2.11574371]
["bitfinex","SOLUSD",1736678643086,8.95799565,186.24,186.18,8.95799565]
["bitfinex","SOLUSD",1736678643285,8.95799565,186.24,186.18,13.49799565]
["bitfinex","SOLUSD",1736678643507,8.95799565,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736678650314,8.95799565,186.26,186.2,32.73487965]
["bitfinex","SOLUSD",1736678650494,8.1714,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1736678650810,8.95799565,186.28,186.22,32.73487965]
["bitfinex","SOLUSD",1736678651183,8.95799565,186.29,186.22,32.73487965]
["bitfinex","SOLUSD",1736678652013,1.5591,186.3,186.22,32.73487965]
["bitfinex","SOLUSD",1736678652228,8.95799565,186.29,186.23,8.95799565]
["bitfinex","SOLUSD",1736678652516,8.95799565,186.29,186.24,23.776884]
["bitfinex","SOLUSD",1736678658422,8.95799565,186.28,186.24,23.776884]
["bitfinex","SOLUSD",1736678658922,8.95799565,186.28,186.22,32.73487965]
["bitfinex","SOLUSD",1736678670330,20.0,186.32,186.22,32.73487965]
["bitfinex","SOLUSD",1736678670631,8.95799565,186.29,186.22,32.73487965]
["bitfinex","SOLUSD",1736678671130,8.95799565,186.28,186.22,32.73487965]
["bitfinex","SOLUSD",1736678672128,8.95799565,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736678672324,8.95799565,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1736678672632,8.95799565,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736678682928,8.95799565,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1736678686056,8.95799565,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736678686546,8.95799565,186.25,186.21,23.776884]
["bitfinex","SOLUSD",1736678689653,8.95799565,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736678698562,8.95799565,186.24,186.21,23.776884]
["bitfinex","SOLUSD",1736678699142,8.95799565,186.25,186.21,23.776884]
["bitfinex","SOLUSD",1736678699966,8.95799565,186.25,186.2,4.54]
["bitfinex","SOLUSD",1736678700564,8.95799565,186.25,186.19,8.95799565]
["bitfinex","SOLUSD",1736678700767,8.95799565,186.22,186.16,97.66159565]
["bitfinex","SOLUSD",1736678701173,8.95799565,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1736678702060,1.6572,186.29,186.17,32.73487965]
["bitfinex","SOLUSD",1736678702061,8.95799565,186.23,186.17,32.73487965]
["bitfinex","SOLUSD",1736678702571,8.95799565,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1736678702946,8.95799565,186.25,186.19,32.73487965]
["bitfinex","SOLUSD",1736678703164,8.95799565,186.25,186.19,8.95799565]
["bitfinex","SOLUSD",1736678703755,8.95799565,186.26,186.19,8.95799565]
["bitfinex","SOLUSD",1736678704074,1.6572,186.29,186.21,8.95799565]
["bitfinex","SOLUSD",1736678704075,28.95799565,186.27,186.21,8.95799565]
["bitfinex","SOLUSD",1736678704645,8.95799565,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736678706976,28.95799565,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736678707474,28.95799565,186.27,186.21,8.95799565]
["bitfinex","SOLUSD",1736678708073,81.9,186.32,186.23,23.776884]
["bitfinex","SOLUSD",1736678708287,8.95799565,186.3,186.23,32.73487965]
["bitfinex","SOLUSD",1736678708496,8.95799565,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1736678710475,8.95799565,186.3,186.24,8.95799565]
["bitfinex","SOLUSD",1736678710648,8.95799565,186.31,186.24,8.95799565]
["bitfinex","SOLUSD",1736678712815,8.95799565,186.3,186.24,8.95799565]
["bitfinex","SOLUSD",1736678713512,8.95799565,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1736678713513,8.95799565,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1736678714914,7.5731,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1736678715212,8.95799565,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1736678716413,8.95799565,186.31,186.24,8.95799565]
["bitfinex","SOLUSD",1736678718214,8.95799565,186.3,186.24,8.95799565]
["bitfinex","SOLUSD",1736678720318,8.95799565,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1736678720486,8.95799565,186.31,186.25,32.73487965]
["bitfinex","SOLUSD",1736678722523,28.95799565,186.32,186.25,32.73487965]
["bitfinex","SOLUSD",1736678725241,7.5731,186.35,186.25,32.73487965]
["bitfinex","SOLUSD",1736678725439,8.95799565,186.32,186.25,32.73487965]
["bitfinex","SOLUSD",1736678725621,8.95799565,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1736678726157,8.95799565,186.34,186.29,23.776884]
["bitfinex","SOLUSD",1736678726360,96.62843398,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1736678726559,8.95799565,186.36,186.29,32.73487965]
["bitfinex","SOLUSD",1736678727229,20.0,186.38,186.29,32.73487965]
["bitfinex","SOLUSD",1736678727421,8.95799565,186.36,186.31,23.776884]
["bitfinex","SOLUSD",1736678730554,8.95799565,186.37,186.31,23.776884]
["bitfinex","SOLUSD",1736678730716,8.95799565,186.38,186.31,32.73487965]
["bitfinex","SOLUSD",1736678731554,8.95799565,186.38,186.32,8.95799565]
["bitfinex","SOLUSD",1736678731755,8.95799565,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1736678732969,28.95799565,186.4,186.33,8.95799565]
["bitfinex","SOLUSD",1736678733181,7.7123,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736678733479,8.95799565,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1736678733657,8.95799565,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1736678735558,81.9,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1736678735871,8.95799565,186.42,186.37,23.776884]
["bitfinex","SOLUSD",1736678736350,8.95799565,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1736678741456,8.95799565,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1736678742192,8.95799565,186.39,186.35,23.776884]
["bitfinex","SOLUSD",1736678744564,20.0,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736678744774,8.95799565,186.42,186.35,32.73487965]
["bitfinex","SOLUSD",1736678747579,8.95799565,186.42,186.37,23.776884]
["bitfinex","SOLUSD",1736678754385,8.95799565,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1736678757405,1.6454,186.53,186.4,8.95799565]
["bitfinex","SOLUSD",1736678757594,1.6454,186.53,186.45,8.95799565]
["bitfinex","SOLUSD",1736678757767,28.95799565,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1736678757970,8.95799565,186.46,186.4,1.562]
["bitfinex","SOLUSD",1736678758171,8.95799565,186.46,186.4,8.95799565]
["bitfinex","SOLUSD",1736678759388,20.0,186.5,186.41,8.95799565]
["bitfinex","SOLUSD",1736678759593,8.95799565,186.49,186.43,32.73487965]
["bitfinex","SOLUSD",1736678759967,20.0,186.51,186.41,8.95799565]
["bitfinex","SOLUSD",1736678760168,1.6454,186.53,186.36,1.562]
["bitfinex","SOLUSD",1736678760169,8.95799565,186.44,186.36,1.562]
["bitfinex","SOLUSD",1736678760373,8.95799565,186.42,186.36,10.51999565]
["bitfinex","SOLUSD",1736678760575,8.95799565,186.42,186.37,23.776884]
["bitfinex","SOLUSD",1736678761385,8.95799565,186.42,186.36,10.51999565]
["bitfinex","SOLUSD",1736678761386,8.95799565,186.39,186.35,4.52]
["bitfinex","SOLUSD",1736678761785,1.6454,186.47,186.35,4.52]
["bitfinex","SOLUSD",1736678761786,8.95799565,186.37,186.35,4.52]
["bitfinex","SOLUSD",1736678763210,8.95799565,186.38,186.35,4.52]
["bitfinex","SOLUSD",1736678763908,8.95799565,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1736678765223,8.95799565,186.37,186.33,23.776884]
["bitfinex","SOLUSD",1736678765522,8.95799565,186.35,186.3,11.002]
["bitfinex","SOLUSD",1736678765688,8.95799565,186.35,186.29,13.47799565]
["bitfinex","SOLUSD",1736678766008,8.95799565,186.34,186.3,23.776884]
["bitfinex","SOLUSD",1736678766211,8.95799565,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1736678768911,8.95799565,186.34,186.29,23.776884]
["bitfinex","SOLUSD",1736678769513,8.95799565,186.34,186.28,23.776884]
["bitfinex","SOLUSD",1736678769710,8.95799565,186.32,186.28,4.52]
["bitfinex","SOLUSD",1736678770214,8.95799565,186.31,186.25,19.95999565]
["bitfinex","SOLUSD",1736678770591,8.95799565,186.3,186.26,23.776884]
["bitfinex","SOLUSD",1736678773521,20.0,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1736678773705,8.95799565,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1736678774118,8.95799565,186.32,186.26,8.95799565]
["bitfinex","SOLUSD",1736678775496,20.0,186.34,186.28,23.776884]
["bitfinex","SOLUSD",1736678775700,8.95799565,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1736678775997,8.95799565,186.32,186.26,8.95799565]
["bitfinex","SOLUSD",1736678776520,8.95799565,186.33,186.28,32.73487965]
["bitfinex","SOLUSD",1736678776821,8.95799565,186.35,186.3,8.95799565]
["bitfinex","SOLUSD",1736678777897,8.95799565,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1736678778098,8.95799565,186.34,186.3,23.776884]
["bitfinex","SOLUSD",1736678778521,8.95799565,186.33,186.25,217.5]
["bitfinex","SOLUSD",1736678778831,8.95799565,186.33,186.26,23.776884]
["bitfinex","SOLUSD",1736678779012,8.95799565,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1736678779709,8.95799565,186.34,186.28,8.95799565]
["bitfinex","SOLUSD",1736678780022,8.95799565,186.34,186.3,23.776884]
["bitfinex","SOLUSD",1736678780228,20.0,186.37,186.3,23.776884]
["bitfinex","SOLUSD",1736678780409,8.95799565,186.34,186.3,23.776884]
["bitfinex","SOLUSD",1736678781911,8.95799565,186.31,186.28,4.54]
["bitfinex","SOLUSD",1736678782612,8.95799565,186.3,186.28,4.54]
["bitfinex","SOLUSD",1736678783822,8.95799565,186.29,186.28,4.54]
["bitfinex","SOLUSD",1736678784027,8.95799565,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1736678784201,8.95799565,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1736678785210,8.95799565,186.29,186.23,32.73487965]
["bitfinex","SOLUSD",1736678785923,8.95799565,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1736678786128,8.95799565,186.29,186.23,32.73487965]
["bitfinex","SOLUSD",1736678786526,8.95799565,186.29,186.25,23.776884]
["bitfinex","SOLUSD",1736678787113,8.95799565,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1736678787318,8.95799565,186.27,186.23,23.776884]
["bitfinex","SOLUSD",1736678787830,20.0,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1736678788133,8.95799565,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736678789230,8.95799565,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1736678790435,8.95799565,186.27,186.22,32.73487965]
["bitfinex","SOLUSD",1736678791021,8.95799565,186.28,186.22,32.73487965]
["bitfinex","SOLUSD",1736678791328,8.95799565,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1736678791537,8.95799565,186.31,186.25,8.95799565]
["bitfinex","SOLUSD",1736678791834,8.95799565,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1736678792532,8.95799565,186.31,186.25,8.95799565]
["bitfinex","SOLUSD",1736678793332,28.95799565,186.32,186.26,8.95799565]
["bitfinex","SOLUSD",1736678795341,1.5253,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1736678795635,8.95799565,186.33,186.27,32.73487965]
["bitfinex","SOLUSD",1736678796214,8.95799565,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1736678797519,8.95799565,186.32,186.27,8.95799565]
["bitfinex","SOLUSD",1736678797839,8.95799565,186.34,186.29,23.776884]
["bitfinex","SOLUSD",1736678799825,8.95799565,186.35,186.29,8.95799565]
["bitfinex","SOLUSD",1736678800313,8.95799565,186.34,186.28,8.95799565]
["bitfinex","SOLUSD",1736678800513,8.95799565,186.34,186.29,23.776884]
["bitfinex","SOLUSD",1736678801215,8.95799565,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1736678801414,8.95799565,186.34,186.28,8.95799565]
["bitfinex","SOLUSD",1736678801744,8.95799565,186.34,186.29,23.776884]
["bitfinex","SOLUSD",1736678806830,8.95799565,186.33,186.26,0.80503319]
["bitfinex","SOLUSD",1736678807035,8.95799565,186.32,186.26,8.95799565]
["bitfinex","SOLUSD",1736678807544,8.95799565,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1736678814353,8.95799565,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1736678819727,8.95799565,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1736678820555,8.95799565,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1736678820856,8.95799565,186.3,186.26,23.776884]
["bitfinex","SOLUSD",1736678821059,8.95799565,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1736678821258,8.95799565,186.32,186.26,32.73487965]
["bitfinex","SOLUSD",1736678821561,8.95799565,186.33,186.26,32.73487965]
["bitfinex","SOLUSD",1736678824258,8.95799565,186.34,186.27,8.95799565]
["bitfinex","SOLUSD",1736678825640,8.95799565,186.34,186.29,23.776884]
["bitfinex","SOLUSD",1736678825841,1.5832,186.38,186.31,32.73487965]
["bitfinex","SOLUSD",1736678826040,8.36303398,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1736678826245,8.36303398,186.4,186.35,32.73487965]
["bitfinex","SOLUSD",1736678826449,8.36303398,186.4,186.37,23.776884]
["bitfinex","SOLUSD",1736678826966,8.95799565,186.42,186.35,8.95799565]
["bitfinex","SOLUSD",1736678827168,8.95799565,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736678827465,28.95799565,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736678829260,8.95799565,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736678829563,8.95799565,186.39,186.33,8.95799565]
["bitfinex","SOLUSD",1736678829732,8.95799565,186.38,186.32,8.95799565]
["bitfinex","SOLUSD",1736678829937,8.95799565,186.37,186.32,23.776884]
["bitfinex","SOLUSD",1736678831565,8.95799565,186.39,186.33,8.95799565]
["bitfinex","SOLUSD",1736678831771,8.95799565,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1736678833170,20.0,186.41,186.34,23.776884]
["bitfinex","SOLUSD",1736678833371,8.95799565,186.4,186.34,8.95799565]
["bitfinex","SOLUSD",1736678836256,28.95799565,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1736678837877,8.95799565,186.4,186.34,8.95799565]
["bitfinex","SOLUSD",1736678839777,8.95799565,186.41,186.34,8.95799565]
["bitfinex","SOLUSD",1736678840070,8.95799565,186.41,186.34,9.76271506]
["bitfinex","SOLUSD",1736678840377,8.95799565,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1736678840550,8.95799565,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1736678842884,8.95799565,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1736678844475,8.95799565,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1736678845583,8.95799565,186.39,186.33,91.55799565]
["bitfinex","SOLUSD",1736678845793,8.95799565,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1736678847089,8.95799565,186.4,186.34,32.73487965]
["bitfinex","SOLUSD",1736678848094,8.95799565,186.4,186.34,33.53960154]
["bitfinex","SOLUSD",1736678848394,8.95799565,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736678849694,8.95799565,186.41,186.34,33.53960154]
["bitfinex","SOLUSD",1736678851517,8.95799565,186.4,186.34,33.53960154]
["bitfinex","SOLUSD",1736678852921,8.95799565,186.41,186.34,33.53960154]
["bitfinex","SOLUSD",1736678853082,8.95799565,186.42,186.35,8.95799565]
["bitfinex","SOLUSD",1736678854576,8.95799565,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1736678857112,8.95799565,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1736678857582,8.95799565,186.42,186.36,33.53946699]
["bitfinex","SOLUSD",1736678858313,8.95799565,186.42,186.36,32.73487965]
["bitfinex","SOLUSD",1736678858481,8.95799565,186.42,186.35,32.73487965]
["bitfinex","SOLUSD",1736678859985,8.95799565,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1736678861315,8.1126,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1736678861612,8.95799565,186.44,186.4,23.776884]
["bitfinex","SOLUSD",1736678861815,8.95799565,186.42,186.37,23.776884]
["bitfinex","SOLUSD",1736678862014,8.95799565,186.4,186.35,82.6]
["bitfinex","SOLUSD",1736678862382,8.95799565,186.4,186.36,23.776884]
["bitfinex","SOLUSD",1736678862716,8.95799565,186.38,186.36,23.776884]
["bitfinex","SOLUSD",1736678864006,8.95799565,186.39,186.36,23.776884]
["bitfinex","SOLUSD",1736678873236,8.95799565,186.38,186.32,225.4366]
["bitfinex","SOLUSD",1736678873409,1.95799565,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1736678874126,1.95799565,186.38,186.33,24.58163597]
["bitfinex","SOLUSD",1736678875009,8.95799565,186.39,186.33,24.58163597]
["bitfinex","SOLUSD",1736678876338,20.0,186.45,186.33,24.58163597]
["bitfinex","SOLUSD",1736678876649,8.95799565,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1736678876821,8.95799565,186.41,186.35,24.58150735]
["bitfinex","SOLUSD",1736678879116,8.95799565,186.41,186.35,0.80462335]
["bitfinex","SOLUSD",1736678879828,8.95799565,186.42,186.35,9.762619]
["bitfinex","SOLUSD",1736678881022,8.95799565,186.43,186.36,226.45799565]
["bitfinex","SOLUSD",1736678881222,8.95799565,186.44,186.37,9.76249652]
["bitfinex","SOLUSD",1736678881540,8.95799565,186.45,186.39,8.95799565]
["bitfinex","SOLUSD",1736678882051,8.95799565,186.42,186.37,0.80450087]
["bitfinex","SOLUSD",1736678882223,8.95799565,186.42,186.36,217.5]
["bitfinex","SOLUSD",1736678882432,8.95799565,186.43,186.37,8.95799565]
["bitfinex","SOLUSD",1736678882751,8.95799565,186.43,186.37,9.76253968]
["bitfinex","SOLUSD",1736678883447,8.95799565,186.44,186.37,9.76253968]
["bitfinex","SOLUSD",1736678883650,8.95799565,186.45,186.38,32.73487965]
["bitfinex","SOLUSD",1736678883856,8.95799565,186.44,186.39,0.80444856]
["bitfinex","SOLUSD",1736678885750,8.95799565,186.45,186.39,9.76244421]
["bitfinex","SOLUSD",1736678885927,8.1126,186.48,186.39,9.76244421]
["bitfinex","SOLUSD",1736678886131,8.95799565,186.45,186.39,9.76244421]
["bitfinex","SOLUSD",1736678886724,8.95799565,186.45,186.39,227.26244421]
["bitfinex","SOLUSD",1736678886929,8.95799565,186.45,186.39,226.45799565]
["bitfinex","SOLUSD",1736678887431,8.95799565,186.44,186.39,217.5]
["bitfinex","SOLUSD",1736678889254,1.5362,186.48,186.4,0.80444386]
["bitfinex","SOLUSD",1736678889255,8.95799565,186.45,186.4,0.80444386]
["bitfinex","SOLUSD",1736678889422,8.95799565,186.46,186.41,4.52]
["bitfinex","SOLUSD",1736678893645,1.5362,186.48,186.41,4.52]
["bitfinex","SOLUSD",1736678893646,8.95799565,186.45,186.41,4.52]
["bitfinex","SOLUSD",1736678894220,8.95799565,186.46,186.41,4.52]
["bitfinex","SOLUSD",1736678894537,8.95799565,186.46,186.42,0.80438018]
["bitfinex","SOLUSD",1736678895852,6.1011,186.52,186.42,0.80438018]
["bitfinex","SOLUSD",1736678896163,8.95799565,186.47,186.42,0.80438018]
["bitfinex","SOLUSD",1736678903747,6.1011,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1736678903947,8.95799565,186.5,186.44,218.30423237]
["bitfinex","SOLUSD",1736678904165,8.95799565,186.5,186.44,217.5]
["bitfinex","SOLUSD",1736678904370,8.95799565,186.5,186.44,226.45799565]
["bitfinex","SOLUSD",1736678904556,8.95799565,186.5,186.44,217.5]
["bitfinex","SOLUSD",1736678905297,8.95799565,186.49,186.44,217.5]
["bitfinex","SOLUSD",1736678905778,8.95799565,186.48,186.44,217.5]
["bitfinex","SOLUSD",1736678906647,8.95799565,186.49,186.45,0.8042312]
["bitfinex","SOLUSD",1736678906850,1.557,186.53,186.45,0.8042312]
["bitfinex","SOLUSD",1736678907069,8.95799565,186.49,186.45,0.8042312]
["bitfinex","SOLUSD",1736678908174,1.557,186.53,186.45,0.8042312]
["bitfinex","SOLUSD",1736678908474,8.95799565,186.5,186.45,0.8042312]
["bitfinex","SOLUSD",1736678908778,8.95799565,186.49,186.45,0.8042312]
["bitfinex","SOLUSD",1736678909775,8.1196,186.57,186.46,158.676884]
["bitfinex","SOLUSD",1736678910090,8.95799565,186.52,186.47,0.80407681]
["bitfinex","SOLUSD",1736678910574,8.95799565,186.53,186.47,218.30407681]
["bitfinex","SOLUSD",1736678910875,8.95799565,186.53,186.47,217.5]
["bitfinex","SOLUSD",1736678911974,8.95799565,186.53,186.48,0.80404034]
["bitfinex","SOLUSD",1736678913071,8.95799565,186.54,186.48,0.80404034]
["bitfinex","SOLUSD",1736678914676,8.95799565,186.54,186.48,9.76203599]
["bitfinex","SOLUSD",1736678915665,8.95799565,186.53,186.48,9.76203599]
["bitfinex","SOLUSD",1736678916187,8.95799565,186.53,186.48,0.80404034]
["bitfinex","SOLUSD",1736678916559,8.95799565,186.49,186.48,4.52]
["bitfinex","SOLUSD",1736678920551,8.95799565,186.49,186.41,82.6]
["bitfinex","SOLUSD",1736678920861,6.4218,186.54,186.41,87.12]
["bitfinex","SOLUSD",1736678920862,8.95799565,186.44,186.41,87.12]
["bitfinex","SOLUSD",1736678921659,8.95799565,186.46,186.42,0.80435105]
["bitfinex","SOLUSD",1736678922261,20.0,186.51,186.41,87.92434288]
["bitfinex","SOLUSD",1736678922585,8.95799565,186.46,186.41,222.82434288]
["bitfinex","SOLUSD",1736678922878,8.95799565,186.47,186.42,158.676884]
["bitfinex","SOLUSD",1736678923182,8.95799565,186.47,186.43,0.80427897]
["bitfinex","SOLUSD",1736678923363,8.95799565,186.48,186.43,0.80427897]
["bitfinex","SOLUSD",1736678923883,1.6418,186.52,186.43,0.80427897]
["bitfinex","SOLUSD",1736678924081,8.95799565,186.48,186.43,0.80427897]
["bitfinex","SOLUSD",1736678925290,8.95799565,186.5,186.44,143.85799565]
["bitfinex","SOLUSD",1736678925479,8.95799565,186.5,186.45,0.804178]
["bitfinex","SOLUSD",1736678925987,8.95799565,186.48,186.43,82.6]
["bitfinex","SOLUSD",1736678926156,8.95799565,186.48,186.43,83.40429844]
["bitfinex","SOLUSD",1736678926492,8.95799565,186.49,186.43,218.30429844]
["bitfinex","SOLUSD",1736678926664,8.95799565,186.47,186.43,82.6]
["bitfinex","SOLUSD",1736678927594,8.95799565,186.48,186.43,82.6]
["bitfinex","SOLUSD",1736678929886,8.95799565,186.46,186.42,20.0]
["bitfinex","SOLUSD",1736678930089,8.95799565,186.45,186.41,4.52]
["bitfinex","SOLUSD",1736678931089,8.95799565,186.45,186.39,145.51059565]
["bitfinex","SOLUSD",1736678931264,8.95799565,186.45,186.4,4.52]
["bitfinex","SOLUSD",1736678932471,8.95799565,186.46,186.4,14.28245709]
["bitfinex","SOLUSD",1736678932680,8.95799565,186.47,186.41,8.95799565]
["bitfinex","SOLUSD",1736678934098,8.95799565,186.48,186.42,9.76235502]
["bitfinex","SOLUSD",1736678934295,10.48279565,186.49,186.43,8.95799565]
["bitfinex","SOLUSD",1736678934509,8.95799565,186.5,186.43,8.95799565]
["bitfinex","SOLUSD",1736678934665,8.95799565,186.5,186.44,8.95799565]
["bitfinex","SOLUSD",1736678935087,1.5248,186.53,186.44,8.95799565]
["bitfinex","SOLUSD",1736678935394,1.5248,186.53,186.45,8.95799565]
["bitfinex","SOLUSD",1736678935395,8.95799565,186.51,186.45,8.95799565]
["bitfinex","SOLUSD",1736678935795,8.95799565,186.51,186.44,0.80427552]
["bitfinex","SOLUSD",1736678935796,1.5248,186.53,186.46,8.95799565]
["bitfinex","SOLUSD",1736678935968,8.95799565,186.52,186.46,8.95799565]
["bitfinex","SOLUSD",1736678936363,10.48279565,186.53,186.46,8.95799565]
["bitfinex","SOLUSD",1736678936871,10.48279565,186.53,186.46,9.76214381]
["bitfinex","SOLUSD",1736678938199,6.4218,186.54,186.48,8.95799565]
["bitfinex","SOLUSD",1736678938200,8.95799565,186.54,186.48,8.95799565]
["bitfinex","SOLUSD",1736678938500,8.95799565,186.55,186.49,8.95799565]
["bitfinex","SOLUSD",1736678940499,8.95799565,186.54,186.49,8.95799565]
["bitfinex","SOLUSD",1736678940680,8.95799565,186.54,186.48,8.95799565]
["bitfinex","SOLUSD",1736678941813,1.5889,186.57,186.48,8.95799565]
["bitfinex","SOLUSD",1736678942103,8.95799565,186.54,186.48,8.95799565]
["bitfinex","SOLUSD",1736678943000,1.5889,186.57,186.48,8.95799565]
["bitfinex","SOLUSD",1736678943306,8.95799565,186.54,186.48,8.95799565]
["bitfinex","SOLUSD",1736678943598,8.95799565,186.54,186.49,0.80407094]
["bitfinex","SOLUSD",1736678943803,8.95799565,186.55,186.49,9.76206659]
["bitfinex","SOLUSD",1736678943971,8.95799565,186.55,186.5,4.52]
["bitfinex","SOLUSD",1736678944292,1.5889,186.57,186.5,4.52]
["bitfinex","SOLUSD",1736678944293,8.95799565,186.56,186.5,13.47799565]
["bitfinex","SOLUSD",1736678945192,6.2768,186.59,186.5,13.47799565]
["bitfinex","SOLUSD",1736678945391,8.95799565,186.56,186.5,13.47799565]
["bitfinex","SOLUSD",1736678945600,8.95799565,186.57,186.51,9.76194942]
["bitfinex","SOLUSD",1736678945799,6.2768,186.59,186.52,8.95799565]
["bitfinex","SOLUSD",1736678945963,1.5889,186.61,186.54,8.95799565]
["bitfinex","SOLUSD",1736678946168,8.95799565,186.6,186.54,8.95799565]
["bitfinex","SOLUSD",1736678946671,8.95799565,186.59,186.53,8.95799565]
["bitfinex","SOLUSD",1736678947273,8.95799565,186.59,186.52,0.80382134]
["bitfinex","SOLUSD",1736678947475,8.95799565,186.59,186.53,8.95799565]
["bitfinex","SOLUSD",1736678947803,8.95799565,186.58,186.52,9.76181699]
["bitfinex","SOLUSD",1736678947989,23.776884,186.63,186.5,4.52]
["bitfinex","SOLUSD",1736678947990,8.95799565,186.57,186.5,139.42]
["bitfinex","SOLUSD",1736678948298,20.0,186.6,186.51,0.80397973]
["bitfinex","SOLUSD",1736678948599,8.95799565,186.58,186.52,8.95799565]
["bitfinex","SOLUSD",1736678948800,8.95799565,186.59,186.53,0.80384463]
["bitfinex","SOLUSD",1736678949102,8.95799565,186.59,186.53,9.76184028]
["bitfinex","SOLUSD",1736678949298,23.776884,186.63,186.52,134.9]
["bitfinex","SOLUSD",1736678949299,8.95799565,186.58,186.52,143.85799565]
["bitfinex","SOLUSD",1736678949675,6.2768,186.64,186.54,8.95799565]
["bitfinex","SOLUSD",1736678949881,8.95799565,186.61,186.55,0.80376086]
["bitfinex","SOLUSD",1736678950077,8.95799565,186.61,186.55,9.76175651]
["bitfinex","SOLUSD",1736678951868,6.2768,186.64,186.55,9.76175651]
["bitfinex","SOLUSD",1736678952069,8.95799565,186.62,186.56,8.95799565]
["bitfinex","SOLUSD",1736678952387,8.95799565,186.58,186.51,8.95799565]
["bitfinex","SOLUSD",1736678952692,8.95799565,186.6,186.54,8.95799565]
["bitfinex","SOLUSD",1736678952907,8.95799565,186.6,186.54,9.76180045]
["bitfinex","SOLUSD",1736678953885,8.95799565,186.6,186.54,0.8038048]
["bitfinex","SOLUSD",1736678954799,8.95799565,186.6,186.54,9.76180045]
["bitfinex","SOLUSD",1736678955004,6.0783,186.65,186.54,144.66180045]
["bitfinex","SOLUSD",1736678955005,8.95799565,186.61,186.54,144.66180045]
["bitfinex","SOLUSD",1736678955196,8.95799565,186.61,186.54,143.85799565]
["bitfinex","SOLUSD",1736678956902,8.95799565,186.61,186.55,0.80375184]
["bitfinex","SOLUSD",1736678957895,6.0783,186.65,186.56,8.95799565]
["bitfinex","SOLUSD",1736678958200,29.855184,186.65,186.55,8.95799565]
["bitfinex","SOLUSD",1736678958504,8.95799565,186.61,186.55,9.76175185]
["bitfinex","SOLUSD",1736678959304,8.95799565,186.6,186.54,28.95799565]
["bitfinex","SOLUSD",1736678960999,8.95799565,186.6,186.55,0.80378193]
["bitfinex","SOLUSD",1736678961528,8.95799565,186.61,186.55,0.80378193]
["bitfinex","SOLUSD",1736678962191,8.95799565,186.61,186.55,9.76177758]
["bitfinex","SOLUSD",1736678962698,8.95799565,186.6,186.55,0.80378193]
["bitfinex","SOLUSD",1736678963427,29.855184,186.65,186.55,0.80378193]
["bitfinex","SOLUSD",1736678963602,8.95799565,186.56,186.51,82.6]
["bitfinex","SOLUSD",1736678963796,8.95799565,186.55,186.52,4.56]
["bitfinex","SOLUSD",1736678964691,8.95799565,186.53,186.52,4.56]
["bitfinex","SOLUSD",1736678964892,1.5583,186.59,186.52,4.56]
["bitfinex","SOLUSD",1736678965226,8.95799565,186.59,186.52,149.22204815]
["bitfinex","SOLUSD",1736678965394,8.95799565,186.59,186.53,0.80384555]
["bitfinex","SOLUSD",1736678965724,8.95799565,186.59,186.52,148.41799565]
["bitfinex","SOLUSD",1736678965923,8.95799565,186.58,186.52,148.41799565]
["bitfinex","SOLUSD",1736678966600,8.95799565,186.58,186.52,139.46]
["bitfinex","SOLUSD",1736678967836,8.95799565,186.58,186.53,0.80389642]
["bitfinex","SOLUSD",1736678968716,8.95799565,186.58,186.52,148.41799565]
["bitfinex","SOLUSD",1736678969742,8.95799565,186.58,186.52,139.46]
["bitfinex","SOLUSD",1736678970428,8.95799565,186.58,186.52,148.41799565]
["bitfinex","SOLUSD",1736678970923,8.95799565,186.58,186.53,0.80390313]
["bitfinex","SOLUSD",1736678971723,8.95799565,186.59,186.53,9.76189878]
["bitfinex","SOLUSD",1736678972928,8.95799565,186.6,186.54,8.95799565]
["bitfinex","SOLUSD",1736678973138,8.95799565,186.61,186.55,0.80375295]
["bitfinex","SOLUSD",1736678973727,1.5583,186.64,186.56,8.95799565]
["bitfinex","SOLUSD",1736678974044,8.95799565,186.62,186.55,9.7617486]
["bitfinex","SOLUSD",1736678978754,8.95799565,186.61,186.55,9.7617486]
["bitfinex","SOLUSD",1736678979548,8.95799565,186.64,186.57,8.95799565]
["bitfinex","SOLUSD",1736678979857,8.95799565,186.64,186.57,9.76163815]
["bitfinex","SOLUSD",1736678980453,8.95799565,186.64,186.58,8.95799565]
["bitfinex","SOLUSD",1736678981061,8.95799565,186.64,186.57,8.95799565]
["bitfinex","SOLUSD",1736678981549,8.95799565,186.63,186.58,0.80370606]
["bitfinex","SOLUSD",1736678982155,8.95799565,186.63,186.57,9.76163565]
["bitfinex","SOLUSD",1736678982556,8.95799565,186.63,186.57,0.80364]
["bitfinex","SOLUSD",1736678982862,8.95799565,186.62,186.57,0.80364]
["bitfinex","SOLUSD",1736678983559,8.95799565,186.63,186.57,0.80364]
["bitfinex","SOLUSD",1736678984434,8.95799565,186.62,186.56,8.95799565]
["bitfinex","SOLUSD",1736678985150,8.95799565,186.61,186.55,9.76176496]
["bitfinex","SOLUSD",1736678989156,8.95799565,186.58,186.52,6.0946]
["bitfinex","SOLUSD",1736678989449,8.95799565,186.58,186.52,15.8564713]
["bitfinex","SOLUSD",1736678989873,8.95799565,186.58,186.53,8.95799565]
["bitfinex","SOLUSD",1736678990744,8.95799565,186.58,186.52,15.8564713]
["bitfinex","SOLUSD",1736678993945,8.95799565,186.56,186.52,6.0946]
["bitfinex","SOLUSD",1736678994350,8.95799565,186.57,186.52,6.0946]
["bitfinex","SOLUSD",1736678995033,8.95799565,186.54,186.51,4.54]
["bitfinex","SOLUSD",1736678995750,8.95799565,186.53,186.51,4.54]
["bitfinex","SOLUSD",1736678996564,8.95799565,186.54,186.51,4.54]
["bitfinex","SOLUSD",1736678996937,8.95799565,186.55,186.51,4.54]
["bitfinex","SOLUSD",1736678997257,8.95799565,186.56,186.51,5.34396883]
["bitfinex","SOLUSD",1736678997651,8.95799565,186.57,186.51,14.30196448]
["bitfinex","SOLUSD",1736678998373,8.95799565,186.57,186.51,5.34396883]
["bitfinex","SOLUSD",1736678998671,8.95799565,186.58,186.52,8.95799565]
["bitfinex","SOLUSD",1736678998839,8.95799565,186.57,186.51,14.30196448]
["bitfinex","SOLUSD",1736678999660,8.1592,186.64,186.52,8.95799565]
["bitfinex","SOLUSD",1736678999966,8.1592,186.64,186.53,0.80384408]
["bitfinex","SOLUSD",1736678999967,8.95799565,186.58,186.53,0.80384408]
["bitfinex","SOLUSD",1736679000146,8.95799565,186.57,186.52,0.80387366]
["bitfinex","SOLUSD",1736679002847,8.95799565,186.55,186.51,4.54]
["bitfinex","SOLUSD",1736679003052,8.95799565,186.54,186.51,4.54]
["bitfinex","SOLUSD",1736679005341,8.95799565,186.53,186.48,1.6656]
["bitfinex","SOLUSD",1736679005541,8.95799565,186.5,186.45,8.42681821]
["bitfinex","SOLUSD",1736679005765,8.95799565,186.49,186.48,4.54]
["bitfinex","SOLUSD",1736679005980,8.95799565,186.49,186.47,4.54]
["bitfinex","SOLUSD",1736679010549,8.95799565,186.48,186.47,4.54]
["bitfinex","SOLUSD",1736679012586,8.95799565,186.48,186.45,4.54]
["bitfinex","SOLUSD",1736679012998,8.95799565,186.47,186.44,4.54]
["bitfinex","SOLUSD",1736679014167,8.95799565,186.48,186.44,4.54]
["bitfinex","SOLUSD",1736679014380,8.95799565,186.49,186.44,4.54]
["bitfinex","SOLUSD",1736679015584,8.95799565,186.48,186.44,4.54]
["bitfinex","SOLUSD",1736679017885,8.95799565,186.48,186.42,20.0]
["bitfinex","SOLUSD",1736679018202,23.776884,186.56,186.44,4.54]
["bitfinex","SOLUSD",1736679018374,8.95799565,186.48,186.44,4.54]
["bitfinex","SOLUSD",1736679022275,8.95799565,186.48,186.42,28.95799565]
["bitfinex","SOLUSD",1736679022474,8.95799565,186.48,186.43,4.54]
["bitfinex","SOLUSD",1736679023296,8.95799565,186.47,186.43,4.54]
["bitfinex","SOLUSD",1736679025216,8.95799565,186.48,186.43,4.54]
["bitfinex","SOLUSD",1736679025600,8.95799565,186.48,186.42,29.76241686]
["bitfinex","SOLUSD",1736679025771,8.95799565,186.48,186.43,4.54]
["bitfinex","SOLUSD",1736679026904,1.6344,186.54,186.43,13.49799565]
["bitfinex","SOLUSD",1736679027209,8.95799565,186.5,186.44,8.95799565]
["bitfinex","SOLUSD",1736679027498,8.95799565,186.51,186.44,0.80426534]
["bitfinex","SOLUSD",1736679027671,8.95799565,186.5,186.44,8.95799565]
["bitfinex","SOLUSD",1736679031798,8.95799565,186.5,186.43,33.49799565]
["bitfinex","SOLUSD",1736679033001,1.6344,186.54,186.45,8.95799565]
["bitfinex","SOLUSD",1736679033190,8.95799565,186.51,186.45,8.95799565]
["bitfinex","SOLUSD",1736679033392,8.95799565,186.52,186.45,8.95799565]
["bitfinex","SOLUSD",1736679034606,1.6344,186.54,186.46,8.95799565]
["bitfinex","SOLUSD",1736679034790,8.95799565,186.54,186.48,8.95799565]
["bitfinex","SOLUSD",1736679035591,8.95799565,186.52,186.47,20.0]
["bitfinex","SOLUSD",1736679036285,8.95799565,186.53,186.47,28.95799565]
["bitfinex","SOLUSD",1736679036816,8.95799565,186.53,186.47,8.95799565]
["bitfinex","SOLUSD",1736679037585,8.95799565,186.53,186.47,28.95799565]
["bitfinex","SOLUSD",1736679041006,8.95799565,186.52,186.47,20.0]
["bitfinex","SOLUSD",1736679045922,8.95799565,186.52,186.47,20.80415874]
["bitfinex","SOLUSD",1736679048235,6.4642,186.57,186.47,20.80415874]
["bitfinex","SOLUSD",1736679048401,8.95799565,186.52,186.47,20.80415874]
["bitfinex","SOLUSD",1736679049931,8.95799565,186.52,186.47,20.0]
["bitfinex","SOLUSD",1736679057616,39.67662165,186.57,186.47,20.0]
["bitfinex","SOLUSD",1736679057617,8.95799565,186.5,186.47,20.0]
["bitfinex","SOLUSD",1736679060645,8.95799565,186.51,186.47,20.0]
["bitfinex","SOLUSD",1736679063439,8.95799565,186.51,186.48,4.52]
["bitfinex","SOLUSD",1736679066743,8.95799565,186.5,186.48,4.52]
["bitfinex","SOLUSD",1736679069458,8.95799565,186.51,186.48,4.52]
["bitfinex","SOLUSD",1736679071149,8.95799565,186.5,186.48,4.52]
["bitfinex","SOLUSD",1736679072533,8.95799565,186.49,186.46,4.52]
["bitfinex","SOLUSD",1736679072855,8.95799565,186.47,186.45,4.52]
["bitfinex","SOLUSD",1736679074155,8.95799565,186.46,186.45,4.52]
["bitfinex","SOLUSD",1736679076573,8.95799565,186.46,186.43,4.52]
["bitfinex","SOLUSD",1736679079040,8.95799565,186.47,186.43,4.52]
["bitfinex","SOLUSD",1736679080050,8.95799565,186.47,186.44,20.0]
["bitfinex","SOLUSD",1736679080242,1.6181,186.53,186.46,8.95799565]
["bitfinex","SOLUSD",1736679080446,8.95799565,186.52,186.46,8.95799565]
["bitfinex","SOLUSD",1736679080849,81.9,186.56,186.44,0.80440352]
["bitfinex","SOLUSD",1736679080850,8.95799565,186.53,186.47,8.95799565]
["bitfinex","SOLUSD",1736679083666,8.95799565,186.53,186.46,20.0]
["bitfinex","SOLUSD",1736679083841,8.95799565,186.52,186.46,28.95799565]
["bitfinex","SOLUSD",1736679084170,81.9,186.56,186.46,28.95799565]
["bitfinex","SOLUSD",1736679084468,8.95799565,186.52,186.46,28.95799565]
["bitfinex","SOLUSD",1736679096476,8.95799565,186.52,186.46,20.0]
["bitfinex","SOLUSD",1736679107983,8.95799565,186.52,186.45,8.95799565]
["bitfinex","SOLUSD",1736679112989,8.95799565,186.52,186.44,0.80440352]
["bitfinex","SOLUSD",1736679113174,8.95799565,186.49,186.43,82.6]
["bitfinex","SOLUSD",1736679113373,8.95799565,186.47,186.43,4.52]
["bitfinex","SOLUSD",1736679113562,81.9,186.52,186.42,8.95799565]
["bitfinex","SOLUSD",1736679113879,8.95799565,186.5,186.44,8.95799565]
["bitfinex","SOLUSD",1736679114483,90.34920957,186.56,186.45,8.95799565]
["bitfinex","SOLUSD",1736679114787,8.95799565,186.51,186.45,8.95799565]
["bitfinex","SOLUSD",1736679118497,8.95799565,186.52,186.45,8.95799565]
["bitfinex","SOLUSD",1736679118875,8.95799565,186.53,186.46,8.95799565]
["bitfinex","SOLUSD",1736679119984,8.95799565,186.52,186.46,8.95799565]
["bitfinex","SOLUSD",1736679120178,8.95799565,186.52,186.45,8.95799565]
["bitfinex","SOLUSD",1736679123711,8.95799565,186.53,186.46,8.95799565]
["bitfinex","SOLUSD",1736679124388,81.9,186.55,186.43,0.80431222]
["bitfinex","SOLUSD",1736679124389,81.9,186.55,186.47,8.95799565]
["bitfinex","SOLUSD",1736679124593,90.85799565,186.55,186.48,8.95799565]
["bitfinex","SOLUSD",1736679124816,8.95799565,186.54,186.47,8.95799565]
["bitfinex","SOLUSD",1736679126779,8.95799565,186.53,186.46,8.95799565]
["bitfinex","SOLUSD",1736679127811,8.95799565,186.53,186.47,8.95799565]
["bitfinex","SOLUSD",1736679129393,8.95799565,186.54,186.47,8.95799565]
["bitfinex","SOLUSD",1736679131584,8.95799565,186.53,186.47,8.95799565]
["bitfinex","SOLUSD",1736679133590,8.95799565,186.52,186.46,8.95799565]
["bitfinex","SOLUSD",1736679143003,8.95799565,186.52,186.45,9.76221244]
["bitfinex","SOLUSD",1736679143381,8.95799565,186.52,186.45,8.95799565]
["bitfinex","SOLUSD",1736679143589,8.95799565,186.49,186.45,24.52]
["bitfinex","SOLUSD",1736679143802,8.95799565,186.48,186.42,8.95799565]
["bitfinex","SOLUSD",1736679144103,8.95799565,186.46,186.42,4.52]
["bitfinex","SOLUSD",1736679144311,8.95799565,186.45,186.42,4.52]
["bitfinex","SOLUSD",1736679144812,8.95799565,186.45,186.42,24.52]
["bitfinex","SOLUSD",1736679144988,8.95799565,186.44,186.42,20.0]
["bitfinex","SOLUSD",1736679145894,8.95799565,186.43,186.41,20.0]
["bitfinex","SOLUSD",1736679146091,8.95799565,186.42,186.4,4.52]
["bitfinex","SOLUSD",1736679146319,8.95799565,186.42,186.38,4.52]
["bitfinex","SOLUSD",1736679146698,8.95799565,186.41,186.38,24.52]
["bitfinex","SOLUSD",1736679147307,8.95799565,186.42,186.39,20.0]
["bitfinex","SOLUSD",1736679147615,8.95799565,186.43,186.39,20.0]
["bitfinex","SOLUSD",1736679147801,8.95799565,186.43,186.38,4.52]
["bitfinex","SOLUSD",1736679148007,8.95799565,186.42,186.38,4.52]
["bitfinex","SOLUSD",1736679148395,8.95799565,186.42,186.39,20.0]
["bitfinex","SOLUSD",1736679149007,8.95799565,186.42,186.38,4.52]
["bitfinex","SOLUSD",1736679150198,8.95799565,186.41,186.37,20.0]
["bitfinex","SOLUSD",1736679150516,8.95799565,186.4,186.37,24.52]
["bitfinex","SOLUSD",1736679151298,8.95799565,186.41,186.37,24.52]
["bitfinex","SOLUSD",1736679152013,8.95799565,186.42,186.37,24.52]
["bitfinex","SOLUSD",1736679152719,6.4782,186.44,186.37,33.47799565]
["bitfinex","SOLUSD",1736679152923,8.95799565,186.43,186.37,28.95799565]
["bitfinex","SOLUSD",1736679153097,8.95799565,186.43,186.37,33.47799565]
["bitfinex","SOLUSD",1736679158239,88.3782,186.44,186.38,8.95799565]
["bitfinex","SOLUSD",1736679158407,81.9,186.44,186.39,8.95799565]
["bitfinex","SOLUSD",1736679159223,81.9,186.44,186.4,28.95799565]
["bitfinex","SOLUSD",1736679160106,81.9,186.44,186.4,20.0]
["bitfinex","SOLUSD",1736679160536,90.85799565,186.44,186.38,20.0]
["bitfinex","SOLUSD",1736679160732,8.95799565,186.42,186.38,20.0]
["bitfinex","SOLUSD",1736679161238,8.95799565,186.42,186.37,4.52]
["bitfinex","SOLUSD",1736679162047,8.95799565,186.42,186.36,8.95799565]
["bitfinex","SOLUSD",1736679162209,8.95799565,186.42,186.37,4.52]
["bitfinex","SOLUSD",1736679162830,81.9,186.44,186.38,8.95799565]
["bitfinex","SOLUSD",1736679163034,8.95799565,186.43,186.38,8.95799565]
["bitfinex","SOLUSD",1736679163525,8.95799565,186.43,186.37,13.47799565]
["bitfinex","SOLUSD",1736679163741,8.95799565,186.42,186.37,24.52]
["bitfinex","SOLUSD",1736679165237,8.95799565,186.43,186.37,33.47799565]
["bitfinex","SOLUSD",1736679166619,90.85799565,186.44,186.38,8.95799565]
["bitfinex","SOLUSD",1736679167239,81.9,186.44,186.39,8.95799565]
["bitfinex","SOLUSD",1736679168142,10.60639565,186.45,186.39,8.95799565]
["bitfinex","SOLUSD",1736679168344,1.6484,186.45,186.39,8.95799565]
["bitfinex","SOLUSD",1736679169137,1.6484,186.45,186.4,8.95799565]
["bitfinex","SOLUSD",1736679169344,10.60639565,186.45,186.39,8.95799565]
["bitfinex","SOLUSD",1736679169544,10.60639565,186.45,186.39,20.0]
["bitfinex","SOLUSD",1736679169740,10.60639565,186.45,186.39,24.52]
["bitfinex","SOLUSD",1736679170042,8.95799565,186.44,186.39,24.52]
["bitfinex","SOLUSD",1736679171338,8.95799565,186.44,186.39,4.52]
["bitfinex","SOLUSD",1736679172142,8.95799565,186.44,186.39,24.52]
["bitfinex","SOLUSD",1736679174637,1.6484,186.45,186.39,24.52]
["bitfinex","SOLUSD",1736679174826,8.95799565,186.44,186.39,24.52]
["bitfinex","SOLUSD",1736679176373,8.95799565,186.4,186.31,13.4181]
["bitfinex","SOLUSD",1736679176553,8.95799565,186.38,186.32,4.52]
["bitfinex","SOLUSD",1736679176737,8.95799565,186.37,186.31,8.95799565]
["bitfinex","SOLUSD",1736679177074,88.3592,186.42,186.31,8.95799565]
["bitfinex","SOLUSD",1736679177075,8.95799565,186.36,186.33,20.0]
["bitfinex","SOLUSD",1736679177229,8.95799565,186.36,186.3,8.95799565]
["bitfinex","SOLUSD",1736679177537,8.95799565,186.36,186.31,4.52]
["bitfinex","SOLUSD",1736679179468,8.95799565,186.36,186.31,13.47799565]
["bitfinex","SOLUSD",1736679179657,8.95799565,186.37,186.31,13.47799565]
["bitfinex","SOLUSD",1736679179852,81.9,186.38,186.33,8.95799565]
["bitfinex","SOLUSD",1736679180363,90.85799565,186.38,186.32,8.95799565]
["bitfinex","SOLUSD",1736679181177,8.95799565,186.37,186.32,8.95799565]
["bitfinex","SOLUSD",1736679183054,90.85799565,186.38,186.32,8.95799565]
["bitfinex","SOLUSD",1736679184266,90.85799565,186.38,186.31,13.47799565]
["bitfinex","SOLUSD",1736679184472,8.95799565,186.37,186.31,13.47799565]
["bitfinex","SOLUSD",1736679184839,90.85799565,186.38,186.32,8.95799565]
["bitfinex","SOLUSD",1736679190154,81.9,186.38,186.33,8.95799565]
["bitfinex","SOLUSD",1736679192382,90.85799565,186.38,186.32,13.47799565]
["bitfinex","SOLUSD",1736679196470,81.9,186.38,186.32,13.47799565]
["bitfinex","SOLUSD",1736679196691,81.9,186.38,186.33,8.95799565]
["bitfinex","SOLUSD",1736679196984,1.579,186.39,186.35,8.95799565]
["bitfinex","SOLUSD",1736679197160,15.41719565,186.42,186.35,8.95799565]
["bitfinex","SOLUSD",1736679198275,8.95799565,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736679200379,15.41719565,186.42,186.35,8.95799565]
["bitfinex","SOLUSD",1736679202002,15.41719565,186.42,186.36,8.95799565]
["bitfinex","SOLUSD",1736679205995,8.95799565,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736679214518,8.95799565,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1736679215584,15.41719565,186.42,186.35,8.95799565]
["bitfinex","SOLUSD",1736679215808,8.95799565,186.42,186.36,8.95799565]
["bitfinex","SOLUSD",1736679217724,10.56479565,186.43,186.36,8.95799565]
["bitfinex","SOLUSD",1736679218027,1.6068,186.43,186.37,32.73487965]
["bitfinex","SOLUSD",1736679218192,81.9,186.44,186.39,8.95799565]
["bitfinex","SOLUSD",1736679218729,81.9,186.44,186.38,8.95799565]
["bitfinex","SOLUSD",1736679220610,90.85799565,186.44,186.38,8.95799565]
["bitfinex","SOLUSD",1736679221012,90.85799565,186.44,186.37,28.95799565]
["bitfinex","SOLUSD",1736679224111,90.85799565,186.44,186.37,20.0]
["bitfinex","SOLUSD",1736679224491,90.85799565,186.44,186.37,28.95799565]
["bitfinex","SOLUSD",1736679227025,8.95799565,186.43,186.37,28.95799565]
["bitfinex","SOLUSD",1736679229318,90.85799565,186.44,186.38,23.776884]
["bitfinex","SOLUSD",1736679230115,81.9,186.44,186.38,32.73487965]
["bitfinex","SOLUSD",1736679234018,8.95799565,186.45,186.38,32.73487965]
["bitfinex","SOLUSD",1736679234233,8.95799565,186.44,186.38,32.73487965]
["bitfinex","SOLUSD",1736679235397,88.4518,186.47,186.38,32.73487965]
["bitfinex","SOLUSD",1736679235602,8.95799565,186.44,186.38,32.73487965]
["bitfinex","SOLUSD",1736679240207,8.95799565,186.45,186.38,32.73487965]
["bitfinex","SOLUSD",1736679242029,8.95799565,186.44,186.38,32.73487965]
["bitfinex","SOLUSD",1736679252027,8.95799565,186.45,186.38,32.73487965]
["bitfinex","SOLUSD",1736679253652,8.95799565,186.46,186.39,8.95799565]
["bitfinex","SOLUSD",1736679256443,1.5761,186.48,186.42,32.73487965]
["bitfinex","SOLUSD",1736679256444,8.95799565,186.48,186.42,32.73487965]
["bitfinex","SOLUSD",1736679256630,8.95799565,186.48,186.42,37.25487965]
["bitfinex","SOLUSD",1736679258532,90.85799565,186.49,186.42,37.25487965]
["bitfinex","SOLUSD",1736679259216,8.44920957,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1736679259422,8.44920957,186.56,186.53,8.95799565]
["bitfinex","SOLUSD",1736679259637,8.44920957,186.56,186.52,8.95799565]
["bitfinex","SOLUSD",1736679260428,8.95799565,186.56,186.46,23.776884]
["bitfinex","SOLUSD",1736679260735,8.95799565,186.5,186.44,8.95799565]
["bitfinex","SOLUSD",1736679261234,8.95799565,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1736679261430,8.95799565,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1736679261623,1.5993,186.54,186.42,4.52]
["bitfinex","SOLUSD",1736679261624,8.95799565,186.48,186.42,13.47799565]
["bitfinex","SOLUSD",1736679261830,8.95799565,186.46,186.39,7.9497]
["bitfinex","SOLUSD",1736679262136,8.95799565,186.44,186.39,1.6604]
["bitfinex","SOLUSD",1736679262337,8.95799565,186.44,186.4,4.52]
["bitfinex","SOLUSD",1736679264845,8.95799565,186.45,186.4,4.52]
["bitfinex","SOLUSD",1736679266422,13.73043834,186.53,186.4,4.52]
["bitfinex","SOLUSD",1736679266423,8.95799565,186.43,186.4,4.52]
["bitfinex","SOLUSD",1736679271765,8.95799565,186.44,186.4,4.52]
["bitfinex","SOLUSD",1736679272445,8.95799565,186.44,186.39,4.52]
["bitfinex","SOLUSD",1736679274751,8.95799565,186.45,186.39,13.47799565]
["bitfinex","SOLUSD",1736679277949,90.85799565,186.46,186.4,8.95799565]
["bitfinex","SOLUSD",1736679279357,81.9,186.46,186.4,8.95799565]
["bitfinex","SOLUSD",1736679279544,90.85799565,186.46,186.4,8.95799565]
["bitfinex","SOLUSD",1736679280850,90.85799565,186.46,186.41,23.776884]
["bitfinex","SOLUSD",1736679281957,8.95799565,186.46,186.41,23.776884]
["bitfinex","SOLUSD",1736679285360,81.9,186.51,186.41,23.776884]
["bitfinex","SOLUSD",1736679285542,8.95799565,186.46,186.41,23.776884]
["bitfinex","SOLUSD",1736679286550,8.95799565,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1736679287463,8.95799565,186.47,186.41,8.95799565]
["bitfinex","SOLUSD",1736679291064,81.9,186.49,186.42,8.2564]
["bitfinex","SOLUSD",1736679291254,8.95799565,186.5,186.44,8.95799565]
["bitfinex","SOLUSD",1736679292152,8.95799565,186.51,186.44,8.95799565]
["bitfinex","SOLUSD",1736679292465,8.95799565,186.51,186.45,8.95799565]
["bitfinex","SOLUSD",1736679293566,81.9,186.52,186.45,8.95799565]
["bitfinex","SOLUSD",1736679293766,8.95799565,186.51,186.45,8.95799565]
["bitfinex","SOLUSD",1736679294468,81.9,186.52,186.45,8.95799565]
["bitfinex","SOLUSD",1736679294657,90.85799565,186.52,186.45,8.95799565]
["bitfinex","SOLUSD",1736679295543,8.95799565,186.51,186.45,8.95799565]
["bitfinex","SOLUSD",1736679296471,81.9,186.52,186.45,8.95799565]
["bitfinex","SOLUSD",1736679296676,8.95799565,186.51,186.45,8.95799565]
["bitfinex","SOLUSD",1736679297570,8.95799565,186.5,186.44,8.95799565]
["bitfinex","SOLUSD",1736679300974,90.85799565,186.52,186.46,28.95799565]
["bitfinex","SOLUSD",1736679301349,8.95799565,186.51,186.45,20.0]
["bitfinex","SOLUSD",1736679301553,8.95799565,186.48,186.42,90.8564]
["bitfinex","SOLUSD",1736679302354,8.95799565,186.48,186.42,8.2564]
["bitfinex","SOLUSD",1736679302553,8.95799565,186.48,186.43,4.52]
["bitfinex","SOLUSD",1736679302956,8.95799565,186.46,186.44,20.0]
["bitfinex","SOLUSD",1736679303473,8.95799565,186.46,186.42,4.52]
["bitfinex","SOLUSD",1736679304277,8.95799565,186.45,186.42,4.52]
["bitfinex","SOLUSD",1736679305680,8.95799565,186.43,186.4,20.0]
["bitfinex","SOLUSD",1736679305896,8.95799565,186.42,186.4,24.52]
["bitfinex","SOLUSD",1736679307280,8.95799565,186.43,186.4,24.52]
["bitfinex","SOLUSD",1736679307602,8.95799565,186.44,186.4,24.52]
["bitfinex","SOLUSD",1736679310086,81.9,186.49,186.4,24.52]
["bitfinex","SOLUSD",1736679310284,81.9,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1736679310490,8.95799565,186.47,186.41,32.73487965]
["bitfinex","SOLUSD",1736679313681,8.95799565,186.48,186.42,8.95799565]
["bitfinex","SOLUSD",1736679315288,81.9,186.51,186.42,8.95799565]
["bitfinex","SOLUSD",1736679315467,8.95799565,186.48,186.42,8.95799565]
["bitfinex","SOLUSD",1736679316963,8.95799565,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736679317171,81.9,186.51,186.43,32.73487965]
["bitfinex","SOLUSD",1736679317172,8.95799565,186.49,186.43,32.73487965]
["bitfinex","SOLUSD",1736679318511,8.95799565,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736679319705,81.9,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1736679319882,8.95799565,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736679322294,8.95799565,186.49,186.43,32.73487965]
["bitfinex","SOLUSD",1736679329212,8.95799565,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736679329498,8.95799565,186.46,186.42,20.0]
["bitfinex","SOLUSD",1736679329681,8.95799565,186.46,186.4,13.47799565]
["bitfinex","SOLUSD",1736679329883,8.95799565,186.46,186.41,32.73487965]
["bitfinex","SOLUSD",1736679333302,8.95799565,186.46,186.41,23.776884]
["bitfinex","SOLUSD",1736679333675,81.9,186.5,186.41,23.776884]
["bitfinex","SOLUSD",1736679333880,8.95799565,186.46,186.41,23.776884]
["bitfinex","SOLUSD",1736679335902,8.95799565,186.46,186.4,4.52]
["bitfinex","SOLUSD",1736679336199,8.95799565,186.46,186.39,82.6]
["bitfinex","SOLUSD",1736679336200,8.95799565,186.45,186.41,4.52]
["bitfinex","SOLUSD",1736679336401,8.95799565,186.44,186.41,24.52]
["bitfinex","SOLUSD",1736679336614,8.95799565,186.43,186.41,20.0]
["bitfinex","SOLUSD",1736679336775,8.95799565,186.43,186.39,4.52]
["bitfinex","SOLUSD",1736679336979,8.95799565,186.43,186.4,20.0]
["bitfinex","SOLUSD",1736679337492,8.95799565,186.43,186.39,4.52]
["bitfinex","SOLUSD",1736679338105,8.95799565,186.43,186.4,20.0]
["bitfinex","SOLUSD",1736679339907,8.95799565,186.43,186.38,28.296884]
["bitfinex","SOLUSD",1736679342386,8.95799565,186.43,186.38,37.25487965]
["bitfinex","SOLUSD",1736679344810,8.95799565,186.44,186.38,37.25487965]
["bitfinex","SOLUSD",1736679345883,8.95799565,186.41,186.38,4.52]
["bitfinex","SOLUSD",1736679347908,8.95799565,186.42,186.38,4.52]
["bitfinex","SOLUSD",1736679348289,8.95799565,186.42,186.37,4.52]
["bitfinex","SOLUSD",1736679349516,81.9,186.45,186.37,13.47799565]
["bitfinex","SOLUSD",1736679349712,8.95799565,186.43,186.38,8.95799565]
["bitfinex","SOLUSD",1736679351390,8.95799565,186.44,186.38,8.95799565]
["bitfinex","SOLUSD",1736679353808,90.85799565,186.45,186.39,8.95799565]
["bitfinex","SOLUSD",1736679357120,90.85799565,186.45,186.38,32.73487965]
["bitfinex","SOLUSD",1736679358613,8.95799565,186.44,186.38,23.776884]
["bitfinex","SOLUSD",1736679358819,8.95799565,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1736679361608,8.95799565,186.44,186.38,32.73487965]
["bitfinex","SOLUSD",1736679361802,81.9,186.45,186.4,8.95799565]
["bitfinex","SOLUSD",1736679363525,8.95799565,186.48,186.42,8.95799565]
["bitfinex","SOLUSD",1736679363909,8.95799565,186.47,186.41,8.95799565]
["bitfinex","SOLUSD",1736679366725,8.95799565,186.46,186.4,8.95799565]
["bitfinex","SOLUSD",1736679367398,8.95799565,186.46,186.38,23.776884]
["bitfinex","SOLUSD",1736679367599,8.95799565,186.43,186.39,4.52]
["bitfinex","SOLUSD",1736679369024,8.95799565,186.42,186.39,4.52]
["bitfinex","SOLUSD",1736679369200,8.95799565,186.41,186.39,4.52]
["bitfinex","SOLUSD",1736679370921,8.95799565,186.41,186.36,24.52]
["bitfinex","SOLUSD",1736679371121,8.95799565,186.41,186.36,33.47799565]
["bitfinex","SOLUSD",1736679371704,8.95799565,186.42,186.36,33.47799565]
["bitfinex","SOLUSD",1736679372536,8.95799565,186.41,186.36,20.0]
["bitfinex","SOLUSD",1736679372704,83.5642,186.45,186.36,20.0]
["bitfinex","SOLUSD",1736679372705,8.95799565,186.4,186.36,20.0]
["bitfinex","SOLUSD",1736679373120,8.95799565,186.41,186.36,20.0]
["bitfinex","SOLUSD",1736679373428,8.95799565,186.42,186.36,28.95799565]
["bitfinex","SOLUSD",1736679373828,8.95799565,186.42,186.36,33.47799565]
["bitfinex","SOLUSD",1736679376430,81.9,186.44,186.38,8.95799565]
["bitfinex","SOLUSD",1736679376607,90.85799565,186.44,186.38,8.95799565]
["bitfinex","SOLUSD",1736679381746,81.9,186.44,186.39,8.95799565]
["bitfinex","SOLUSD",1736679381952,81.9,186.44,186.38,8.95799565]
["bitfinex","SOLUSD",1736679387342,81.9,186.44,186.39,8.95799565]
["bitfinex","SOLUSD",1736679389417,81.9,186.47,186.4,28.95799565]
["bitfinex","SOLUSD",1736679389718,81.9,186.47,186.41,8.95799565]
["bitfinex","SOLUSD",1736679391140,90.85799565,186.47,186.41,8.95799565]
["bitfinex","SOLUSD",1736679392725,90.85799565,186.47,186.4,32.73487965]
["bitfinex","SOLUSD",1736679392932,8.95799565,186.41,186.38,4.52]
["bitfinex","SOLUSD",1736679393132,8.95799565,186.39,186.36,4.52]
["bitfinex","SOLUSD",1736679393326,8.95799565,186.39,186.35,6.37]
["bitfinex","SOLUSD",1736679393650,8.95799565,186.4,186.35,4.52]
["bitfinex","SOLUSD",1736679394625,8.95799565,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1736679398044,81.9,186.43,186.36,23.776884]
["bitfinex","SOLUSD",1736679398230,6.5559,186.5,186.36,23.776884]
["bitfinex","SOLUSD",1736679398231,81.9,186.46,186.39,28.95799565]
["bitfinex","SOLUSD",1736679398435,90.85799565,186.46,186.4,32.73487965]
["bitfinex","SOLUSD",1736679399253,81.9,186.46,186.4,32.73487965]
["bitfinex","SOLUSD",1736679399547,1.6608,186.52,186.45,8.95799565]
["bitfinex","SOLUSD",1736679399746,10.61879565,186.52,186.46,8.95799565]
["bitfinex","SOLUSD",1736679399945,8.95799565,186.51,186.45,13.47799565]
["bitfinex","SOLUSD",1736679403157,8.95799565,186.5,186.45,4.52]
["bitfinex","SOLUSD",1736679403358,8.95799565,186.48,186.45,4.52]
["bitfinex","SOLUSD",1736679403557,8.95799565,186.47,186.45,4.52]
["bitfinex","SOLUSD",1736679406136,8.95799565,186.48,186.45,4.52]
["bitfinex","SOLUSD",1736679416774,90.85799565,186.48,186.45,4.52]
["bitfinex","SOLUSD",1736679419473,8.95799565,186.46,186.38,6.37]
["bitfinex","SOLUSD",1736679419766,8.95799565,186.42,186.39,4.52]
["bitfinex","SOLUSD",1736679419970,8.95799565,186.42,186.39,24.52]
["bitfinex","SOLUSD",1736679420546,8.95799565,186.43,186.39,20.0]
["bitfinex","SOLUSD",1736679420779,8.95799565,186.42,186.39,20.0]
["bitfinex","SOLUSD",1736679422274,8.95799565,186.43,186.39,20.0]
["bitfinex","SOLUSD",1736679424458,90.85799565,186.44,186.39,20.0]
["bitfinex","SOLUSD",1736679425163,8.95799565,186.43,186.39,20.0]
["bitfinex","SOLUSD",1736679426282,8.95799565,186.43,186.38,4.52]
["bitfinex","SOLUSD",1736679426763,8.95799565,186.42,186.38,4.52]
["bitfinex","SOLUSD",1736679429054,8.95799565,186.43,186.38,4.52]
["bitfinex","SOLUSD",1736679431081,90.85799565,186.44,186.38,13.47799565]
["bitfinex","SOLUSD",1736679431581,81.9,186.43,186.38,13.47799565]
["bitfinex","SOLUSD",1736679436483,90.85799565,186.43,186.38,4.52]
["bitfinex","SOLUSD",1736679438490,81.9,186.43,186.38,13.47799565]
["bitfinex","SOLUSD",1736679438791,81.9,186.43,186.39,8.95799565]
["bitfinex","SOLUSD",1736679439085,81.9,186.43,186.38,13.47799565]
["bitfinex","SOLUSD",1736679439786,90.85799565,186.43,186.38,4.52]
["bitfinex","SOLUSD",1736679440673,81.9,186.43,186.38,13.47799565]
["bitfinex","SOLUSD",1736679442676,81.9,186.43,186.38,4.52]
["bitfinex","SOLUSD",1736679442863,90.85799565,186.43,186.38,4.52]
["bitfinex","SOLUSD",1736679443471,81.9,186.43,186.38,13.47799565]
["bitfinex","SOLUSD",1736679448193,81.9,186.43,186.38,8.95799565]
["bitfinex","SOLUSD",1736679448376,81.9,186.43,186.39,4.52]
["bitfinex","SOLUSD",1736679455693,8.95799565,186.45,186.39,24.52]
["bitfinex","SOLUSD",1736679455879,8.95799565,186.45,186.39,4.52]
["bitfinex","SOLUSD",1736679456668,8.95799565,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1736679458093,81.9,186.47,186.4,23.776884]
["bitfinex","SOLUSD",1736679458297,8.95799565,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1736679458989,8.95799565,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1736679463096,81.9,186.5,186.45,8.95799565]
["bitfinex","SOLUSD",1736679464895,81.9,186.5,186.43,23.776884]
["bitfinex","SOLUSD",1736679465100,81.9,186.5,186.42,10.58649565]
["bitfinex","SOLUSD",1736679465101,8.95799565,186.48,186.42,10.58649565]
["bitfinex","SOLUSD",1736679466602,8.95799565,186.48,186.42,1.6285]
["bitfinex","SOLUSD",1736679467711,90.85799565,186.49,186.42,10.58649565]
["bitfinex","SOLUSD",1736679470903,8.95799565,186.48,186.42,10.58649565]
["bitfinex","SOLUSD",1736679473516,81.9,186.48,186.42,10.58649565]
["bitfinex","SOLUSD",1736679476286,81.9,186.48,186.43,8.95799565]
["bitfinex","SOLUSD",1736679478922,90.85799565,186.48,186.42,10.58649565]
["bitfinex","SOLUSD",1736679480488,8.95799565,186.47,186.42,1.6285]
["bitfinex","SOLUSD",1736679481715,8.95799565,186.47,186.42,20.0]
["bitfinex","SOLUSD",1736679482016,8.95799565,186.46,186.43,20.0]
["bitfinex","SOLUSD",1736679484825,8.95799565,186.47,186.43,20.0]
["bitfinex","SOLUSD",1736679485419,81.9,186.48,186.43,20.0]
["bitfinex","SOLUSD",1736679485631,90.85799565,186.48,186.43,20.0]
["bitfinex","SOLUSD",1736679487529,90.85799565,186.48,186.42,4.52]
["bitfinex","SOLUSD",1736679488516,90.85799565,186.48,186.41,8.95799565]
["bitfinex","SOLUSD",1736679488697,90.85799565,186.48,186.43,4.52]
["bitfinex","SOLUSD",1736679489623,81.9,186.48,186.43,4.52]
["bitfinex","SOLUSD",1736679492218,8.95799565,186.47,186.43,4.52]
["bitfinex","SOLUSD",1736679492517,8.95799565,186.44,186.37,11.0575]
["bitfinex","SOLUSD",1736679492720,8.95799565,186.4,186.35,90.9900327]
["bitfinex","SOLUSD",1736679492899,8.95799565,186.39,186.37,4.52]
["bitfinex","SOLUSD",1736679493323,8.95799565,186.39,186.38,20.0]
["bitfinex","SOLUSD",1736679493825,8.95799565,186.39,186.37,20.0]
["bitfinex","SOLUSD",1736679494314,8.95799565,186.39,186.35,4.52]
["bitfinex","SOLUSD",1736679494694,8.95799565,186.39,186.36,20.0]
["bitfinex","SOLUSD",1736679495423,8.95799565,186.4,186.36,20.0]
["bitfinex","SOLUSD",1736679495625,8.95799565,186.4,186.37,20.0]
["bitfinex","SOLUSD",1736679496620,81.9,186.43,186.36,24.52]
["bitfinex","SOLUSD",1736679496851,90.85799565,186.43,186.37,32.73487965]
["bitfinex","SOLUSD",1736679502739,8.95799565,186.42,186.37,23.776884]
["bitfinex","SOLUSD",1736679505325,8.95799565,186.42,186.36,33.47799565]
["bitfinex","SOLUSD",1736679505530,8.95799565,186.41,186.36,24.52]
["bitfinex","SOLUSD",1736679506231,8.95799565,186.39,186.35,4.52]
["bitfinex","SOLUSD",1736679506728,8.95799565,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1736679506944,8.95799565,186.38,186.34,4.52]
["bitfinex","SOLUSD",1736679507323,8.95799565,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1736679507528,8.95799565,186.38,186.33,28.296884]
["bitfinex","SOLUSD",1736679510252,8.95799565,186.38,186.33,4.52]
["bitfinex","SOLUSD",1736679510554,8.95799565,186.37,186.33,20.0]
["bitfinex","SOLUSD",1736679510728,8.95799565,186.38,186.33,24.52]
["bitfinex","SOLUSD",1736679512153,8.95799565,186.39,186.33,33.47799565]
["bitfinex","SOLUSD",1736679512465,81.9,186.38,186.33,33.47799565]
["bitfinex","SOLUSD",1736679520172,81.9,186.38,186.33,4.52]
["bitfinex","SOLUSD",1736679520370,81.9,186.38,186.33,13.47799565]
["bitfinex","SOLUSD",1736679520873,81.9,186.38,186.33,4.52]
["bitfinex","SOLUSD",1736679521070,81.9,186.38,186.33,13.47799565]
["bitfinex","SOLUSD",1736679521974,81.9,186.38,186.33,4.52]
["bitfinex","SOLUSD",1736679522177,81.9,186.38,186.33,13.47799565]
["bitfinex","SOLUSD",1736679524974,81.9,186.38,186.34,4.52]
["bitfinex","SOLUSD",1736679529281,81.9,186.38,186.34,13.47799565]
["bitfinex","SOLUSD",1736679531759,81.9,186.38,186.34,4.52]
["bitfinex","SOLUSD",1736679533055,81.9,186.38,186.35,8.95799565]
["bitfinex","SOLUSD",1736679536394,8.95799565,186.41,186.35,8.95799565]
["bitfinex","SOLUSD",1736679538393,81.9,186.42,186.37,8.95799565]
["bitfinex","SOLUSD",1736679540783,81.9,186.42,186.38,8.95799565]
["bitfinex","SOLUSD",1736679541405,81.9,186.42,186.37,8.95799565]
["bitfinex","SOLUSD",1736679541574,81.9,186.42,186.36,8.95799565]
["bitfinex","SOLUSD",1736679545593,90.85799565,186.42,186.36,8.95799565]
["bitfinex","SOLUSD",1736679548603,8.95799565,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1736679548815,8.95799565,186.41,186.35,32.73487965]
["bitfinex","SOLUSD",1736679550207,90.85799565,186.42,186.36,8.95799565]
["bitfinex","SOLUSD",1736679551523,81.9,186.42,186.36,8.95799565]
["bitfinex","SOLUSD",1736679552510,81.9,186.42,186.35,23.776884]
["bitfinex","SOLUSD",1736679552685,81.9,186.42,186.36,8.95799565]
["bitfinex","SOLUSD",1736679559416,8.95799565,186.41,186.37,4.52]
["bitfinex","SOLUSD",1736679559620,8.95799565,186.4,186.37,4.52]
["bitfinex","SOLUSD",1736679559820,8.95799565,186.38,186.32,9.9470327]
["bitfinex","SOLUSD",1736679560000,8.95799565,186.38,186.33,4.52]
["bitfinex","SOLUSD",1736679561903,8.95799565,186.38,186.34,4.52]
["bitfinex","SOLUSD",1736679563806,8.95799565,186.39,186.34,4.52]
["bitfinex","SOLUSD",1736679566732,90.85799565,186.4,186.34,4.52]
["bitfinex","SOLUSD",1736679567616,8.95799565,186.39,186.34,4.52]
["bitfinex","SOLUSD",1736679568322,8.95799565,186.39,186.33,28.95799565]
["bitfinex","SOLUSD",1736679568623,8.95799565,186.38,186.34,4.52]
["bitfinex","SOLUSD",1736679569427,8.95799565,186.38,186.33,20.0]
["bitfinex","SOLUSD",1736679569601,8.95799565,186.38,186.34,4.52]
["bitfinex","SOLUSD",1736679575626,8.95799565,186.37,186.34,24.52]
["bitfinex","SOLUSD",1736679576531,8.95799565,186.37,186.34,4.52]
["bitfinex","SOLUSD",1736679576734,8.95799565,186.36,186.34,4.52]
["bitfinex","SOLUSD",1736679579629,8.95799565,186.37,186.34,4.52]
["bitfinex","SOLUSD",1736679582037,8.95799565,186.36,186.34,4.52]
["bitfinex","SOLUSD",1736679582540,8.95799565,186.36,186.31,20.0]
["bitfinex","SOLUSD",1736679582719,8.95799565,186.36,186.32,4.52]
["bitfinex","SOLUSD",1736679583636,8.95799565,186.36,186.31,20.0]
["bitfinex","SOLUSD",1736679583839,8.95799565,186.36,186.31,24.52]
["bitfinex","SOLUSD",1736679584544,8.95799565,186.37,186.31,24.52]
["bitfinex","SOLUSD",1736679585955,8.95799565,186.37,186.31,20.0]
["bitfinex","SOLUSD",1736679586116,8.95799565,186.37,186.31,24.52]
["bitfinex","SOLUSD",1736679589859,81.9,186.38,186.31,24.52]
["bitfinex","SOLUSD",1736679590023,81.9,186.37,186.27,82.6]
["bitfinex","SOLUSD",1736679590353,81.9,186.37,186.28,4.52]
["bitfinex","SOLUSD",1736679590525,81.9,186.37,186.28,23.776884]
["bitfinex","SOLUSD",1736679590725,81.9,186.37,186.29,4.52]
["bitfinex","SOLUSD",1736679591749,81.9,186.37,186.27,20.0]
["bitfinex","SOLUSD",1736679591750,7.7688,186.36,186.27,20.0]
["bitfinex","SOLUSD",1736679591955,7.7688,186.36,186.28,4.52]
["bitfinex","SOLUSD",1736679592247,7.7688,186.36,186.27,24.52]
["bitfinex","SOLUSD",1736679592622,7.7688,186.36,186.27,20.0]
["bitfinex","SOLUSD",1736679593849,7.7688,186.36,186.28,23.776884]
["bitfinex","SOLUSD",1736679594246,7.7688,186.36,186.28,20.0]
["bitfinex","SOLUSD",1736679594958,7.7688,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1736679595638,7.7688,186.36,186.29,20.0]
["bitfinex","SOLUSD",1736679596242,81.9,186.35,186.29,20.0]
["bitfinex","SOLUSD",1736679600858,81.9,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1736679601762,6.2458,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1736679602131,6.2458,186.4,186.29,102.6]
["bitfinex","SOLUSD",1736679602336,1.523,186.38,186.26,4.52]
["bitfinex","SOLUSD",1736679602750,1.523,186.38,186.28,20.0]
["bitfinex","SOLUSD",1736679603248,6.2458,186.37,186.26,4.52]
["bitfinex","SOLUSD",1736679603855,81.9,186.36,186.28,20.0]
["bitfinex","SOLUSD",1736679605839,81.9,186.36,186.26,24.52]
["bitfinex","SOLUSD",1736679608369,81.9,186.35,186.26,24.52]
["bitfinex","SOLUSD",1736679609161,81.9,186.35,186.27,23.776884]
["bitfinex","SOLUSD",1736679610073,1.523,186.38,186.32,20.0]
["bitfinex","SOLUSD",1736679610569,1.523,186.38,186.3,23.776884]
["bitfinex","SOLUSD",1736679612160,1.523,186.38,186.3,24.58176875]
["bitfinex","SOLUSD",1736679613542,81.9,186.39,186.31,23.776884]
["bitfinex","SOLUSD",1736679614249,6.0559,186.41,186.31,106.376884]
["bitfinex","SOLUSD",1736679616875,1.5591,186.44,186.33,23.776884]
["bitfinex","SOLUSD",1736679620160,1.5591,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736679620687,1.5591,186.44,186.37,23.776884]
["bitfinex","SOLUSD",1736679628898,6.5648,186.46,186.4,20.0]
["bitfinex","SOLUSD",1736679629565,6.5648,186.46,186.41,23.776884]
["bitfinex","SOLUSD",1736679629770,1.6099,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736679631087,1.6099,186.54,186.45,23.776884]
["bitfinex","SOLUSD",1736679631300,1.6099,186.54,186.47,23.776884]
["bitfinex","SOLUSD",1736679640106,1.6099,186.54,186.47,24.58103487]
["bitfinex","SOLUSD",1736679640299,51.32489767,186.59,186.47,107.18103487]
["bitfinex","SOLUSD",1736679640495,51.32489767,186.59,186.5,20.0]
["bitfinex","SOLUSD",1736679640697,1.6099,186.59,186.51,23.776884]
["bitfinex","SOLUSD",1736679644092,1.6099,186.59,186.47,82.6]
["bitfinex","SOLUSD",1736679644815,1.6099,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1736679647202,81.9,186.58,186.48,23.776884]
["bitfinex","SOLUSD",1736679650595,81.9,186.58,186.47,82.6]
["bitfinex","SOLUSD",1736679650834,6.2904,186.56,186.48,4.52]
["bitfinex","SOLUSD",1736679656114,81.9,186.55,186.48,4.52]
["bitfinex","SOLUSD",1736679659230,81.9,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1736679659231,83.427,186.54,186.43,82.6]
["bitfinex","SOLUSD",1736679659529,88.0769,186.53,186.44,28.296884]
["bitfinex","SOLUSD",1736679659734,1.527,186.52,186.44,28.296884]
["bitfinex","SOLUSD",1736679660302,1.527,186.52,186.44,4.52]
["bitfinex","SOLUSD",1736679665212,1.527,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1736679668243,1.527,186.52,186.44,87.12]
["bitfinex","SOLUSD",1736679668536,81.9,186.5,186.44,4.52]
["bitfinex","SOLUSD",1736679668934,5.0,186.55,186.43,4.52]
["bitfinex","SOLUSD",1736679668935,81.9,186.49,186.43,4.52]
["bitfinex","SOLUSD",1736679669114,8.145,186.48,186.43,4.52]
["bitfinex","SOLUSD",1736679669518,8.145,186.48,186.39,106.376884]
["bitfinex","SOLUSD",1736679669820,8.145,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736679670219,81.9,186.47,186.4,4.52]
["bitfinex","SOLUSD",1736679672126,81.9,186.47,186.39,20.0]
["bitfinex","SOLUSD",1736679672327,81.9,186.47,186.4,4.52]
["bitfinex","SOLUSD",1736679679227,81.9,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1736679680251,8.145,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736679681453,8.145,186.48,186.4,4.52]
["bitfinex","SOLUSD",1736679685842,8.145,186.48,186.39,87.12]
["bitfinex","SOLUSD",1736679686164,81.9,186.47,186.39,4.52]
["bitfinex","SOLUSD",1736679689128,81.819559,186.47,186.39,4.52]
["bitfinex","SOLUSD",1736679691051,81.819559,186.47,186.36,217.5]
["bitfinex","SOLUSD",1736679691260,6.4659,186.43,186.3,217.5]
["bitfinex","SOLUSD",1736679691434,1.5468,186.42,186.31,4.52]
["bitfinex","SOLUSD",1736679691759,1.5468,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1736679694238,1.5468,186.42,186.33,20.0]
["bitfinex","SOLUSD",1736679694449,1.5468,186.42,186.34,4.52]
["bitfinex","SOLUSD",1736679694956,20.0,186.4,186.34,4.52]
["bitfinex","SOLUSD",1736679695453,20.0,186.4,186.3,20.0]
["bitfinex","SOLUSD",1736679695673,8.0127,186.39,186.31,4.52]
["bitfinex","SOLUSD",1736679696763,8.0127,186.39,186.32,4.52]
["bitfinex","SOLUSD",1736679701075,89.832259,186.39,186.32,4.52]
["bitfinex","SOLUSD",1736679701474,89.832259,186.39,186.3,20.0]
["bitfinex","SOLUSD",1736679701678,89.832259,186.39,186.32,4.52]
["bitfinex","SOLUSD",1736679705790,89.832259,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1736679705991,89.832259,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1736679707279,81.819559,186.38,186.27,82.6]
["bitfinex","SOLUSD",1736679707591,81.819559,186.36,186.27,82.6]
["bitfinex","SOLUSD",1736679707768,81.819559,186.34,186.27,4.52]
["bitfinex","SOLUSD",1736679713206,81.819559,186.33,186.27,4.52]
["bitfinex","SOLUSD",1736679715297,81.819559,186.33,186.23,106.376884]
["bitfinex","SOLUSD",1736679715603,81.819559,186.33,186.26,20.0]
["bitfinex","SOLUSD",1736679722814,1.6513,186.32,186.26,4.52]
["bitfinex","SOLUSD",1736679722994,1.6513,186.32,186.23,82.6]
["bitfinex","SOLUSD",1736679723193,6.3597,186.31,186.23,82.6]
["bitfinex","SOLUSD",1736679723395,6.3597,186.31,186.23,87.12]
["bitfinex","SOLUSD",1736679728011,88.179259,186.31,186.23,4.52]
["bitfinex","SOLUSD",1736679728615,88.179259,186.31,186.21,23.776884]
["bitfinex","SOLUSD",1736679728781,88.179259,186.31,186.22,4.52]
["bitfinex","SOLUSD",1736679730908,88.179259,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736679733983,6.3597,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736679734996,5.8597,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736679736021,1.6513,186.32,186.25,23.776884]
["bitfinex","SOLUSD",1736679736203,1.6513,186.32,186.25,106.376884]
["bitfinex","SOLUSD",1736679737823,1.5226,186.36,186.29,23.776884]
["bitfinex","SOLUSD",1736679742011,1.5226,186.36,186.29,24.58181349]
["bitfinex","SOLUSD",1736679742523,1.5226,186.36,186.29,23.776884]
["bitfinex","SOLUSD",1736679744324,1.5226,186.36,186.29,24.58183503]
["bitfinex","SOLUSD",1736679744524,1.5226,186.36,186.29,23.776884]
["bitfinex","SOLUSD",1736679746728,1.5226,186.36,186.31,23.776884]
["bitfinex","SOLUSD",1736679746923,1.5226,186.36,186.33,23.776884]
["bitfinex","SOLUSD",1736679747229,6.3033,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1736679748438,1.6012,186.4,186.33,23.776884]
["bitfinex","SOLUSD",1736679751622,1.6012,186.4,186.32,87.12]
["bitfinex","SOLUSD",1736679752008,1.6012,186.4,186.28,134.9]
["bitfinex","SOLUSD",1736679752009,1.6012,186.37,186.28,82.6]
["bitfinex","SOLUSD",1736679752230,1.6012,186.37,186.29,4.52]
["bitfinex","SOLUSD",1736679754346,20.0,186.35,186.23,82.6]
["bitfinex","SOLUSD",1736679754516,20.0,186.35,186.24,4.52]
["bitfinex","SOLUSD",1736679754717,1.6012,186.34,186.24,4.52]
["bitfinex","SOLUSD",1736679757944,21.6012,186.34,186.24,4.52]
["bitfinex","SOLUSD",1736679759349,6.4175,186.33,186.23,23.776884]
["bitfinex","SOLUSD",1736679759548,6.4175,186.33,186.24,4.52]
["bitfinex","SOLUSD",1736679761439,6.4175,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1736679763957,6.4175,186.33,186.25,106.376884]
["bitfinex","SOLUSD",1736679765557,6.4175,186.33,186.28,20.0]
["bitfinex","SOLUSD",1736679766630,6.4175,186.33,186.25,106.376884]
["bitfinex","SOLUSD",1736679766833,6.4175,186.33,186.25,82.6]
["bitfinex","SOLUSD",1736679767040,6.4175,186.33,186.26,4.52]
["bitfinex","SOLUSD",1736679769942,88.237059,186.33,186.26,4.52]
["bitfinex","SOLUSD",1736679773646,81.819559,186.32,186.26,4.52]
["bitfinex","SOLUSD",1736679774858,81.819559,186.32,186.25,4.52]
["bitfinex","SOLUSD",1736679779765,1.5139,186.31,186.22,82.6]
["bitfinex","SOLUSD",1736679780071,1.5139,186.31,186.23,4.52]
["bitfinex","SOLUSD",1736679781271,81.819559,186.3,186.22,4.52]
["bitfinex","SOLUSD",1736679781456,81.819559,186.3,186.2,20.0]
["bitfinex","SOLUSD",1736679781457,6.5993,186.29,186.2,20.0]
["bitfinex","SOLUSD",1736679781770,6.5993,186.29,186.21,4.52]
["bitfinex","SOLUSD",1736679783387,81.819559,186.28,186.21,4.52]
["bitfinex","SOLUSD",1736679784642,1.5139,186.27,186.21,4.52]
["bitfinex","SOLUSD",1736679789394,1.5139,186.27,186.17,89.69950311]
["bitfinex","SOLUSD",1736679789676,1.5139,186.27,186.18,4.52]
["bitfinex","SOLUSD",1736679791678,1.5139,186.27,186.19,4.52]
["bitfinex","SOLUSD",1736679799409,1.5139,186.27,186.2,7.66778365]
["bitfinex","SOLUSD",1736679805195,1.5139,186.27,186.19,4.52]
["bitfinex","SOLUSD",1736679808894,1.5139,186.27,186.2,23.776884]
["bitfinex","SOLUSD",1736679809100,1.5139,186.27,186.2,31.44466765]
["bitfinex","SOLUSD",1736679814908,1.5139,186.27,186.19,87.12]
["bitfinex","SOLUSD",1736679816614,1.5139,186.27,186.2,31.44466765]
["bitfinex","SOLUSD",1736679826331,1.5139,186.27,186.2,7.66778365]
["bitfinex","SOLUSD",1736679826532,1.5139,186.27,186.19,82.6]
["bitfinex","SOLUSD",1736679826738,1.5139,186.27,186.2,4.52]
["bitfinex","SOLUSD",1736679826914,1.5139,186.27,186.19,82.6]
["bitfinex","SOLUSD",1736679827120,1.5139,186.27,186.19,87.12]
["bitfinex","SOLUSD",1736679829934,83.333459,186.27,186.19,4.52]
["bitfinex","SOLUSD",1736679830740,83.333459,186.27,186.2,31.44466765]
["bitfinex","SOLUSD",1736679836040,1.5139,186.27,186.2,114.04466765]
["bitfinex","SOLUSD",1736679843951,1.5139,186.27,186.23,20.0]
["bitfinex","SOLUSD",1736679844151,6.5993,186.29,186.24,23.776884]
["bitfinex","SOLUSD",1736679844455,1.6623,186.32,186.24,106.376884]
["bitfinex","SOLUSD",1736679845231,1.6623,186.32,186.28,23.776884]
["bitfinex","SOLUSD",1736679845431,1.6623,186.32,186.29,4.52]
["bitfinex","SOLUSD",1736679845658,1.6623,186.36,186.29,4.52]
["bitfinex","SOLUSD",1736679847557,1.6623,186.36,186.3,20.0]
["bitfinex","SOLUSD",1736679849542,1.6623,186.36,186.3,23.776884]
["bitfinex","SOLUSD",1736679850760,1.6623,186.36,186.3,106.376884]
["bitfinex","SOLUSD",1736679852061,1.6623,186.36,186.3,82.6]
["bitfinex","SOLUSD",1736679852241,1.6623,186.36,186.31,4.52]
["bitfinex","SOLUSD",1736679853736,1.6623,186.36,186.3,82.6]
["bitfinex","SOLUSD",1736679854058,1.6623,186.36,186.31,4.52]
["bitfinex","SOLUSD",1736679859868,1.6623,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1736679860051,1.6623,186.36,186.3,4.52]
["bitfinex","SOLUSD",1736679865679,1.6623,186.36,186.31,20.0]
["bitfinex","SOLUSD",1736679866783,6.3203,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1736679866984,1.6339,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1736679868057,1.6339,186.41,186.32,107.18167096]
["bitfinex","SOLUSD",1736679868253,1.6339,186.41,186.35,20.0]
["bitfinex","SOLUSD",1736679870877,1.6339,186.41,186.32,241.276884]
["bitfinex","SOLUSD",1736679871083,1.6339,186.41,186.33,4.52]
["bitfinex","SOLUSD",1736679871887,1.6339,186.41,186.32,82.6]
["bitfinex","SOLUSD",1736679871888,1.6339,186.41,186.34,4.52]
["bitfinex","SOLUSD",1736679874796,83.5339,186.41,186.34,4.52]
["bitfinex","SOLUSD",1736679886392,83.5339,186.41,186.29,82.6]
["bitfinex","SOLUSD",1736679886697,83.5339,186.41,186.3,4.52]
["bitfinex","SOLUSD",1736679889904,81.9,186.4,186.3,4.52]
["bitfinex","SOLUSD",1736679895712,81.9,186.4,186.3,87.12]
["bitfinex","SOLUSD",1736679897417,8.1904,186.39,186.3,87.12]
["bitfinex","SOLUSD",1736679897778,81.9,186.37,186.24,217.5]
["bitfinex","SOLUSD",1736679898285,8.1904,186.36,186.25,4.52]
["bitfinex","SOLUSD",1736679900419,6.4232,186.31,186.24,82.6]
["bitfinex","SOLUSD",1736679900600,6.4232,186.31,186.24,87.12]
["bitfinex","SOLUSD",1736679904696,6.4232,186.31,186.24,4.52]
["bitfinex","SOLUSD",1736679910093,6.4232,186.31,186.23,4.52]
["bitfinex","SOLUSD",1736679915127,6.4232,186.31,186.2,106.376884]
["bitfinex","SOLUSD",1736679915303,6.4232,186.31,186.23,4.52]
["bitfinex","SOLUSD",1736679918906,83.4499,186.3,186.2,87.12]
["bitfinex","SOLUSD",1736679922630,81.9,186.29,186.2,87.12]
["bitfinex","SOLUSD",1736679924033,81.9,186.29,186.2,82.6]
["bitfinex","SOLUSD",1736679924219,81.9,186.29,186.2,87.12]
["bitfinex","SOLUSD",1736679933341,12.2065599,186.34,186.17,82.6]
["bitfinex","SOLUSD",1736679933342,89.6798,186.28,186.17,82.6]
["bitfinex","SOLUSD",1736679933824,1.5884,186.27,186.17,87.12]
["bitfinex","SOLUSD",1736679934134,1.5884,186.27,186.17,4.52]
["bitfinex","SOLUSD",1736679935846,1.5884,186.27,186.18,23.776884]
["bitfinex","SOLUSD",1736679937747,1.5884,186.27,186.18,106.376884]
["bitfinex","SOLUSD",1736679942819,81.9,186.33,186.22,106.376884]
["bitfinex","SOLUSD",1736679942820,1.6656,186.31,186.22,106.376884]
["bitfinex","SOLUSD",1736679943119,1.6656,186.31,186.24,23.776884]
["bitfinex","SOLUSD",1736679944244,8.0486,186.38,186.28,23.776884]
["bitfinex","SOLUSD",1736679944546,8.0486,186.38,186.29,4.52]
["bitfinex","SOLUSD",1736679949142,8.0486,186.38,186.3,24.5818048]
["bitfinex","SOLUSD",1736679950139,8.42560183,186.36,186.3,24.5818048]
["bitfinex","SOLUSD",1736679951140,16.47420183,186.38,186.3,24.5818048]
["bitfinex","SOLUSD",1736679951569,8.42560183,186.38,186.37,20.0]
["bitfinex","SOLUSD",1736679951856,8.42560183,186.38,186.37,43.776884]
["bitfinex","SOLUSD",1736679952939,1.5524,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1736679953136,1.5524,186.43,186.39,5.3444731]
["bitfinex","SOLUSD",1736679955349,6.5824,186.47,186.39,5.3444731]
["bitfinex","SOLUSD",1736679955549,8.1348,186.47,186.39,5.3444731]
["bitfinex","SOLUSD",1736679956766,8.1348,186.47,186.4,23.776884]
["bitfinex","SOLUSD",1736679956952,1.5524,186.47,186.41,0.80440965]
["bitfinex","SOLUSD",1736679957261,1.5524,186.47,186.41,83.40440965]
["bitfinex","SOLUSD",1736679959369,1.5524,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1736679959669,6.5824,186.51,186.44,23.776884]
["bitfinex","SOLUSD",1736679959670,8.1348,186.51,186.44,23.776884]
["bitfinex","SOLUSD",1736679960277,8.1348,186.51,186.43,82.6]
["bitfinex","SOLUSD",1736679964676,8.1348,186.51,186.41,217.5]
["bitfinex","SOLUSD",1736679967251,8.1348,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1736679967457,8.1348,186.51,186.42,24.58124508]
["bitfinex","SOLUSD",1736679967662,1.5524,186.51,186.42,242.08124508]
["bitfinex","SOLUSD",1736679967878,1.5524,186.51,186.42,241.276884]
["bitfinex","SOLUSD",1736679968175,1.5524,186.51,186.44,23.776884]
["bitfinex","SOLUSD",1736679968557,1.5524,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1736679968757,1.5524,186.51,186.42,217.5]
["bitfinex","SOLUSD",1736679969860,1.5524,186.51,186.43,24.58121184]
["bitfinex","SOLUSD",1736679970665,1.5524,186.51,186.43,82.6]
["bitfinex","SOLUSD",1736679972195,1.5524,186.51,186.43,87.14]
["bitfinex","SOLUSD",1736679976585,1.5524,186.51,186.43,4.54]
["bitfinex","SOLUSD",1736679976984,6.6225,186.5,186.42,4.54]
["bitfinex","SOLUSD",1736679979792,1.5932,186.46,186.32,217.5]
["bitfinex","SOLUSD",1736679980099,6.5874,186.45,186.33,4.54]
["bitfinex","SOLUSD",1736679980284,6.5874,186.45,186.35,20.0]
["bitfinex","SOLUSD",1736679980471,6.5874,186.45,186.36,107.18161703]
["bitfinex","SOLUSD",1736679980669,6.5874,186.45,186.36,106.376884]
["bitfinex","SOLUSD",1736679981073,6.5874,186.45,186.38,23.776884]
["bitfinex","SOLUSD",1736679981480,6.5874,186.45,186.37,23.776884]
["bitfinex","SOLUSD",1736679981682,6.5874,186.45,186.36,82.6]
["bitfinex","SOLUSD",1736679984994,6.5874,186.45,186.36,83.40467394]
["bitfinex","SOLUSD",1736679985183,6.5874,186.45,186.37,23.776884]
["bitfinex","SOLUSD",1736679985579,6.5874,186.45,186.37,24.5814131]
["bitfinex","SOLUSD",1736679985996,6.5874,186.45,186.37,107.1814131]
["bitfinex","SOLUSD",1736679986203,6.5874,186.45,186.37,106.376884]
["bitfinex","SOLUSD",1736679986578,1.5932,186.46,186.37,106.376884]
["bitfinex","SOLUSD",1736679986889,1.5932,186.46,186.38,0.80450627]
["bitfinex","SOLUSD",1736679987079,1.5932,186.46,186.38,0.80451589]
["bitfinex","SOLUSD",1736679990475,1.5932,186.46,186.4,20.0]
["bitfinex","SOLUSD",1736679990988,1.5932,186.46,186.4,20.80440576]
["bitfinex","SOLUSD",1736679992908,1.5932,186.46,186.41,106.376884]
["bitfinex","SOLUSD",1736679993078,6.5874,186.49,186.41,106.376884]
["bitfinex","SOLUSD",1736679993402,1.6479,186.51,186.43,158.676884]
["bitfinex","SOLUSD",1736679993589,1.6479,186.51,186.44,5.34424311]
["bitfinex","SOLUSD",1736679993777,1.6479,186.51,186.44,4.54]
["bitfinex","SOLUSD",1736679994491,1.6479,186.51,186.44,5.34431133]
["bitfinex","SOLUSD",1736679995007,1.6479,186.51,186.44,4.54]
["bitfinex","SOLUSD",1736679997998,1.6479,186.51,186.44,5.34424007]
["bitfinex","SOLUSD",1736679999391,1.6479,186.51,186.45,106.376884]
["bitfinex","SOLUSD",1736679999573,1.6479,186.51,186.47,23.776884]
["bitfinex","SOLUSD",1736680000187,1.6479,186.51,186.46,134.9]
["bitfinex","SOLUSD",1736680000387,8.42560183,186.53,186.46,134.9]
["bitfinex","SOLUSD",1736680000687,8.42560183,186.54,186.47,23.776884]
["bitfinex","SOLUSD",1736680002986,8.42560183,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736680003186,8.42560183,186.54,186.48,24.58101226]
["bitfinex","SOLUSD",1736680003913,1.6615,186.56,186.48,159.48101226]
["bitfinex","SOLUSD",1736680004113,1.6615,186.56,186.48,158.676884]
["bitfinex","SOLUSD",1736680004288,1.6615,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1736680004486,8.42560183,186.57,186.54,23.776884]
["bitfinex","SOLUSD",1736680004698,8.42560183,186.57,186.55,4.64]
["bitfinex","SOLUSD",1736680005995,10.08710183,186.63,186.56,158.676884]
["bitfinex","SOLUSD",1736680006708,1.6615,186.63,186.56,158.676884]
["bitfinex","SOLUSD",1736680007188,1.6615,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1736680007388,30.38324592,186.66,186.59,0.80370606]
["bitfinex","SOLUSD",1736680007826,38.80884775,186.66,186.59,0.80370606]
["bitfinex","SOLUSD",1736680008211,38.80884775,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1736680009533,38.80884775,186.66,186.59,82.6]
["bitfinex","SOLUSD",1736680010222,30.38324592,186.66,186.59,82.6]
["bitfinex","SOLUSD",1736680015513,1.6251,186.67,186.59,82.6]
["bitfinex","SOLUSD",1736680015815,1.6251,186.67,186.59,83.40360369]
["bitfinex","SOLUSD",1736680017019,1.6251,186.67,186.59,82.6]
["bitfinex","SOLUSD",1736680021723,20.0,186.65,186.59,82.6]
["bitfinex","SOLUSD",1736680021925,20.0,186.65,186.57,4.62]
["bitfinex","SOLUSD",1736680022517,20.0,186.64,186.57,4.62]
["bitfinex","SOLUSD",1736680022706,10.05070183,186.67,186.57,4.62]
["bitfinex","SOLUSD",1736680022908,10.05070183,186.67,186.57,5.42377809]
["bitfinex","SOLUSD",1736680023105,10.05070183,186.67,186.57,4.62]
["bitfinex","SOLUSD",1736680023305,10.05070183,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1736680023622,1.6251,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1736680023813,1.6251,186.67,186.58,24.58057782]
["bitfinex","SOLUSD",1736680024128,1.6251,186.67,186.58,159.48057782]
["bitfinex","SOLUSD",1736680024420,1.6251,186.67,186.59,0.80360755]
["bitfinex","SOLUSD",1736680024936,1.6251,186.67,186.58,158.676884]
["bitfinex","SOLUSD",1736680026218,1.6251,186.67,186.59,0.80361717]
["bitfinex","SOLUSD",1736680027529,1.6251,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736680027726,26.10831429,186.71,186.6,23.776884]
["bitfinex","SOLUSD",1736680028217,26.10831429,186.71,186.6,24.58042679]
["bitfinex","SOLUSD",1736680028606,26.10831429,186.71,186.6,23.776884]
["bitfinex","SOLUSD",1736680028807,26.10831429,186.71,186.59,134.9]
["bitfinex","SOLUSD",1736680029430,26.10831429,186.71,186.58,23.776884]
["bitfinex","SOLUSD",1736680030437,26.10831429,186.71,186.58,24.58052859]
["bitfinex","SOLUSD",1736680030621,26.10831429,186.71,186.58,23.776884]
["bitfinex","SOLUSD",1736680032011,26.10831429,186.71,186.56,82.6]
["bitfinex","SOLUSD",1736680032012,20.0,186.67,186.56,82.6]
["bitfinex","SOLUSD",1736680032334,8.068,186.66,186.56,4.62]
["bitfinex","SOLUSD",1736680032518,8.068,186.66,186.57,0.80382164]
["bitfinex","SOLUSD",1736680032840,1.6377,186.66,186.59,20.0]
["bitfinex","SOLUSD",1736680033210,1.6377,186.66,186.58,163.296884]
["bitfinex","SOLUSD",1736680033428,1.6377,186.66,186.59,0.80363763]
["bitfinex","SOLUSD",1736680033606,1.6377,186.66,186.61,20.0]
["bitfinex","SOLUSD",1736680034737,6.4303,186.7,186.61,20.0]
["bitfinex","SOLUSD",1736680034925,16.49360183,186.7,186.61,20.0]
["bitfinex","SOLUSD",1736680037538,8.068,186.7,186.61,20.0]
["bitfinex","SOLUSD",1736680039522,8.068,186.7,186.61,102.6]
["bitfinex","SOLUSD",1736680040426,8.068,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736680040629,8.068,186.7,186.62,24.58041312]
["bitfinex","SOLUSD",1736680040837,8.068,186.7,186.62,107.18041312]
["bitfinex","SOLUSD",1736680041043,8.068,186.7,186.62,106.376884]
["bitfinex","SOLUSD",1736680041224,8.068,186.7,186.62,241.276884]
["bitfinex","SOLUSD",1736680041427,1.6377,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1736680041861,1.6377,186.7,186.62,217.5]
["bitfinex","SOLUSD",1736680042547,1.6377,186.7,186.55,221.23464873]
["bitfinex","SOLUSD",1736680042725,6.5877,186.69,186.56,5.4237064]
["bitfinex","SOLUSD",1736680043121,6.5877,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1736680043964,15.01330183,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1736680045126,15.01330183,186.69,186.59,20.0]
["bitfinex","SOLUSD",1736680047765,8.42560183,186.68,186.59,20.0]
["bitfinex","SOLUSD",1736680048358,8.42560183,186.68,186.59,102.6]
["bitfinex","SOLUSD",1736680049048,8.42560183,186.68,186.6,24.58049115]
["bitfinex","SOLUSD",1736680050053,8.42560183,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1736680050456,8.42560183,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736680050748,8.42560183,186.67,186.59,102.6]
["bitfinex","SOLUSD",1736680051455,8.42560183,186.66,186.59,102.6]
["bitfinex","SOLUSD",1736680053528,8.42560183,186.65,186.59,102.6]
["bitfinex","SOLUSD",1736680054858,8.42560183,186.64,186.59,102.6]
["bitfinex","SOLUSD",1736680056648,8.42560183,186.64,186.63,43.776884]
["bitfinex","SOLUSD",1736680056875,8.42560183,186.64,186.63,44.58031548]
["bitfinex","SOLUSD",1736680057044,16.85120366,186.64,186.63,183.276884]
["bitfinex","SOLUSD",1736680057252,16.85120366,186.64,186.63,139.5]
["bitfinex","SOLUSD",1736680057657,16.85120366,186.65,186.63,4.6]
["bitfinex","SOLUSD",1736680058255,16.85120366,186.64,186.63,4.6]
["bitfinex","SOLUSD",1736680058958,16.85120366,186.65,186.63,4.6]
["bitfinex","SOLUSD",1736680059273,8.43594254,186.64,186.63,4.6]
["bitfinex","SOLUSD",1736680060166,8.43594254,186.64,186.63,28.376884]
["bitfinex","SOLUSD",1736680062375,8.43594254,186.64,186.63,110.976884]
["bitfinex","SOLUSD",1736680063858,16.85120366,186.66,186.64,23.776884]
["bitfinex","SOLUSD",1736680063859,8.43594254,186.65,186.64,23.776884]
["bitfinex","SOLUSD",1736680065605,16.85120366,186.66,186.64,23.776884]
["bitfinex","SOLUSD",1736680066361,16.85120366,186.66,186.64,106.376884]
["bitfinex","SOLUSD",1736680066686,16.85120366,186.66,186.64,82.6]
["bitfinex","SOLUSD",1736680067483,16.85120366,186.66,186.65,23.776884]
["bitfinex","SOLUSD",1736680067680,16.85120366,186.66,186.65,241.276884]
["bitfinex","SOLUSD",1736680068487,8.43259947,186.66,186.65,217.5]
["bitfinex","SOLUSD",1736680069817,8.43259947,186.66,186.65,241.276884]
["bitfinex","SOLUSD",1736680070990,8.43259947,186.68,186.66,23.776884]
["bitfinex","SOLUSD",1736680071608,42.1350068,186.69,186.66,23.776884]
["bitfinex","SOLUSD",1736680072108,42.1350068,186.69,186.68,20.0]
["bitfinex","SOLUSD",1736680072411,8.43259947,186.69,186.68,20.0]
["bitfinex","SOLUSD",1736680072706,8.43259947,186.69,186.68,43.776884]
["bitfinex","SOLUSD",1736680073007,8.43259947,186.69,186.68,44.58017766]
["bitfinex","SOLUSD",1736680073806,32.90321376,186.71,186.69,106.376884]
["bitfinex","SOLUSD",1736680075115,32.90321376,186.71,186.69,82.6]
["bitfinex","SOLUSD",1736680075294,32.90321376,186.71,186.7,23.776884]
["bitfinex","SOLUSD",1736680075494,32.90321376,186.71,186.7,241.276884]
["bitfinex","SOLUSD",1736680075989,32.90321376,186.71,186.7,217.5]
["bitfinex","SOLUSD",1736680076391,24.47061429,186.71,186.7,217.5]
["bitfinex","SOLUSD",1736680078410,24.47061429,186.71,186.64,217.5]
["bitfinex","SOLUSD",1736680078723,8.43259947,186.7,186.67,20.0]
["bitfinex","SOLUSD",1736680079087,8.43259947,186.7,186.68,82.6]
["bitfinex","SOLUSD",1736680080115,24.47061429,186.71,186.7,20.0]
["bitfinex","SOLUSD",1736680088700,24.47061429,186.71,186.68,82.6]
["bitfinex","SOLUSD",1736680088904,24.47061429,186.71,186.69,4.6]
["bitfinex","SOLUSD",1736680089821,24.47061429,186.71,186.7,20.0]
["bitfinex","SOLUSD",1736680096040,24.47061429,186.71,186.69,5.40319034]
["bitfinex","SOLUSD",1736680096343,24.47061429,186.71,186.69,222.90319034]
["bitfinex","SOLUSD",1736680096638,24.47061429,186.71,186.69,222.1]
["bitfinex","SOLUSD",1736680101013,24.47061429,186.71,186.7,0.80313454]
["bitfinex","SOLUSD",1736680102116,24.47061429,186.71,186.69,222.1]
["bitfinex","SOLUSD",1736680106438,24.47061429,186.71,186.7,4.58]
["bitfinex","SOLUSD",1736680107454,26.08031429,186.71,186.63,198.16657086]
["bitfinex","SOLUSD",1736680107636,26.08031429,186.71,186.63,87.18]
["bitfinex","SOLUSD",1736680110147,34.51291376,186.71,186.63,87.18]
["bitfinex","SOLUSD",1736680112344,34.51291376,186.71,186.66,20.0]
["bitfinex","SOLUSD",1736680114353,26.08031429,186.71,186.66,20.0]
["bitfinex","SOLUSD",1736680114557,26.08031429,186.71,186.66,218.16657086]
["bitfinex","SOLUSD",1736680115738,26.08031429,186.71,186.67,116.36986177]
["bitfinex","SOLUSD",1736680115739,24.47061429,186.71,186.67,116.36986177]
["bitfinex","SOLUSD",1736680115953,24.47061429,186.71,186.7,20.0]
["bitfinex","SOLUSD",1736680118666,32.90321376,186.71,186.7,20.0]
["bitfinex","SOLUSD",1736680120435,32.90321376,186.71,186.68,198.16657086]
["bitfinex","SOLUSD",1736680121539,8.43259947,186.7,186.68,198.16657086]
["bitfinex","SOLUSD",1736680122055,8.43259947,186.7,186.68,82.6]
["bitfinex","SOLUSD",1736680122361,20.56426677,186.7,186.68,82.6]
["bitfinex","SOLUSD",1736680122955,16.85120366,186.69,186.68,82.6]
["bitfinex","SOLUSD",1736680125862,54.2666741,186.7,186.68,82.6]
["bitfinex","SOLUSD",1736680126248,54.2666741,186.7,186.68,198.16657086]
["bitfinex","SOLUSD",1736680127353,20.56426677,186.7,186.68,198.16657086]
["bitfinex","SOLUSD",1736680128462,8.42176926,186.69,186.68,198.16657086]
["bitfinex","SOLUSD",1736680129871,16.85120366,186.69,186.68,198.16657086]
["bitfinex","SOLUSD",1736680136575,16.85120366,186.69,186.68,179.53083654]
["bitfinex","SOLUSD",1736680137373,58.17302162,186.71,186.68,179.53083654]
["bitfinex","SOLUSD",1736680138571,24.47061429,186.71,186.68,179.53083654]
["bitfinex","SOLUSD",1736680147353,8.42230678,186.69,186.68,179.53083654]
["bitfinex","SOLUSD",1736680149684,20.56654779,186.7,186.68,179.53083654]
["bitfinex","SOLUSD",1736680153193,16.85120366,186.69,186.68,179.53083654]
["bitfinex","SOLUSD",1736680153601,16.85120366,186.69,186.63,162.93083654]
["bitfinex","SOLUSD",1736680153822,35.36120733,186.69,186.63,167.47083654]
["bitfinex","SOLUSD",1736680154398,8.43120176,186.65,186.63,68.50426568]
["bitfinex","SOLUSD",1736680154571,8.43120176,186.65,186.63,63.96426568]
["bitfinex","SOLUSD",1736680155500,8.43120176,186.66,186.63,63.96426568]
["bitfinex","SOLUSD",1736680155881,8.43120176,186.65,186.63,63.96426568]
["bitfinex","SOLUSD",1736680156590,8.43120176,186.64,186.63,63.96426568]
["bitfinex","SOLUSD",1736680157393,16.86240353,186.66,186.63,63.96426568]
["bitfinex","SOLUSD",1736680157394,8.43120176,186.65,186.63,63.96426568]
["bitfinex","SOLUSD",1736680158011,8.43120176,186.64,186.63,63.96426568]
["bitfinex","SOLUSD",1736680158599,8.43120176,186.65,186.63,63.96426568]
["bitfinex","SOLUSD",1736680159328,8.43120176,186.65,186.62,20.0]
["bitfinex","SOLUSD",1736680159615,8.43120176,186.65,186.59,162.93083654]
["bitfinex","SOLUSD",1736680163317,8.43120176,186.65,186.59,63.96426568]
["bitfinex","SOLUSD",1736680165514,14.76530176,186.65,186.59,63.96426568]
["bitfinex","SOLUSD",1736680165898,8.43120176,186.64,186.59,63.96426568]
["bitfinex","SOLUSD",1736680167420,1.6581,186.63,186.59,63.96426568]
["bitfinex","SOLUSD",1736680167791,1.6581,186.63,186.56,4.54]
["bitfinex","SOLUSD",1736680168635,1.6581,186.63,186.57,0.80376908]
["bitfinex","SOLUSD",1736680168792,1.6581,186.63,186.59,20.0]
["bitfinex","SOLUSD",1736680168997,14.76530176,186.65,186.59,182.93083654]
["bitfinex","SOLUSD",1736680173926,14.76530176,186.65,186.59,162.93083654]
["bitfinex","SOLUSD",1736680174124,14.76530176,186.65,186.59,63.96426568]
["bitfinex","SOLUSD",1736680176529,8.43120176,186.63,186.59,63.96426568]
["bitfinex","SOLUSD",1736680178136,8.43120176,186.63,186.56,103.50657086]
["bitfinex","SOLUSD",1736680182666,1.5209,186.62,186.56,103.50657086]
["bitfinex","SOLUSD",1736680183080,1.5209,186.62,186.54,4.54]
["bitfinex","SOLUSD",1736680184244,1.5209,186.62,186.52,167.47083654]
["bitfinex","SOLUSD",1736680184445,1.5209,186.62,186.52,162.93083654]
["bitfinex","SOLUSD",1736680184750,1.5209,186.62,186.52,167.47083654]
["bitfinex","SOLUSD",1736680188958,6.0766,186.61,186.52,63.96426568]
["bitfinex","SOLUSD",1736680189986,8.43120176,186.6,186.52,63.96426568]
["bitfinex","SOLUSD",1736680194850,14.50780176,186.61,186.52,63.96426568]
["bitfinex","SOLUSD",1736680195384,8.43120176,186.6,186.52,63.96426568]
["bitfinex","SOLUSD",1736680196590,14.50780176,186.61,186.52,63.96426568]
["bitfinex","SOLUSD",1736680199095,8.43120176,186.6,186.52,63.96426568]
["bitfinex","SOLUSD",1736680200998,1.6115,186.59,186.52,63.96426568]
["bitfinex","SOLUSD",1736680207180,6.5684,186.58,186.48,4.52]
["bitfinex","SOLUSD",1736680207900,8.43120176,186.57,186.48,4.52]
["bitfinex","SOLUSD",1736680208600,14.99960176,186.58,186.46,162.93083654]
["bitfinex","SOLUSD",1736680208907,14.99960176,186.58,186.47,4.52]
["bitfinex","SOLUSD",1736680209505,14.99960176,186.58,186.48,0.80417938]
["bitfinex","SOLUSD",1736680209879,14.99960176,186.58,186.47,5.32408447]
["bitfinex","SOLUSD",1736680210409,14.99960176,186.58,186.48,4.52]
["bitfinex","SOLUSD",1736680213230,14.99960176,186.58,186.48,167.45083654]
["bitfinex","SOLUSD",1736680213942,20.0,186.55,186.44,162.93083654]
["bitfinex","SOLUSD",1736680214126,14.99960176,186.58,186.44,162.93083654]
["bitfinex","SOLUSD",1736680214127,8.1295,186.54,186.44,162.93083654]
["bitfinex","SOLUSD",1736680214503,16.56070176,186.54,186.44,162.93083654]
["bitfinex","SOLUSD",1736680214940,16.56070176,186.54,186.44,63.96426568]
["bitfinex","SOLUSD",1736680215745,16.56070176,186.54,186.44,20.0]
["bitfinex","SOLUSD",1736680215746,8.43120176,186.51,186.44,20.0]
["bitfinex","SOLUSD",1736680216435,8.43120176,186.52,186.44,20.0]
["bitfinex","SOLUSD",1736680217539,8.43120176,186.52,186.45,20.0]
["bitfinex","SOLUSD",1736680217940,8.43120176,186.53,186.45,20.0]
["bitfinex","SOLUSD",1736680222370,8.43120176,186.53,186.43,162.93083654]
["bitfinex","SOLUSD",1736680223475,16.56070176,186.54,186.43,162.93083654]
["bitfinex","SOLUSD",1736680223962,16.56070176,186.54,186.43,63.96426568]
["bitfinex","SOLUSD",1736680224345,8.43120176,186.53,186.43,63.96426568]
["bitfinex","SOLUSD",1736680224764,1.6232,186.52,186.43,63.96426568]
["bitfinex","SOLUSD",1736680227085,1.6232,186.52,186.46,20.0]
["bitfinex","SOLUSD",1736680227293,1.6232,186.52,186.46,20.80424492]
["bitfinex","SOLUSD",1736680227658,1.6232,186.52,186.46,20.0]
["bitfinex","SOLUSD",1736680228175,1.6232,186.52,186.46,83.96426568]
["bitfinex","SOLUSD",1736680229661,1.6232,186.52,186.46,63.96426568]
["bitfinex","SOLUSD",1736680240114,10.05440176,186.52,186.44,98.96657086]
["bitfinex","SOLUSD",1736680241526,10.05440176,186.52,186.43,4.52]
["bitfinex","SOLUSD",1736680247414,10.05440176,186.52,186.43,5.3243657]
["bitfinex","SOLUSD",1736680250645,8.43120176,186.51,186.43,5.3243657]
["bitfinex","SOLUSD",1736680251314,8.43120176,186.51,186.43,69.28863138]
["bitfinex","SOLUSD",1736680252848,8.43120176,186.51,186.44,23.776884]
["bitfinex","SOLUSD",1736680253045,8.43120176,186.51,186.45,0.80418525]
["bitfinex","SOLUSD",1736680253530,1.6232,186.52,186.45,0.80418525]
["bitfinex","SOLUSD",1736680255245,1.6232,186.52,186.45,163.73502179]
["bitfinex","SOLUSD",1736680255448,1.6232,186.52,186.45,162.93083654]
["bitfinex","SOLUSD",1736680256549,10.05440176,186.52,186.45,162.93083654]
["bitfinex","SOLUSD",1736680258252,8.43120176,186.51,186.45,162.93083654]
["bitfinex","SOLUSD",1736680258753,10.05440176,186.52,186.45,162.93083654]
["bitfinex","SOLUSD",1736680259055,8.43120176,186.51,186.45,162.93083654]
["bitfinex","SOLUSD",1736680260745,8.43120176,186.5,186.45,162.93083654]
["bitfinex","SOLUSD",1736680260950,8.43120176,186.5,186.45,63.96426568]
["bitfinex","SOLUSD",1736680263044,8.43120176,186.49,186.45,63.96426568]
["bitfinex","SOLUSD",1736680264945,8.43120176,186.48,186.45,63.96426568]
["bitfinex","SOLUSD",1736680270484,8.43120176,186.48,186.46,0.80423505]
["bitfinex","SOLUSD",1736680271085,8.43120176,186.48,186.46,163.73507159]
["bitfinex","SOLUSD",1736680271269,8.43120176,186.48,186.46,162.93083654]
["bitfinex","SOLUSD",1736680271967,37.42853339,186.51,186.48,83.96426568]
["bitfinex","SOLUSD",1736680271968,8.43120176,186.49,186.48,83.96426568]
["bitfinex","SOLUSD",1736680272483,8.43120176,186.5,186.48,83.96426568]
["bitfinex","SOLUSD",1736680273059,8.43120176,186.51,186.48,83.96426568]
["bitfinex","SOLUSD",1736680276403,8.43120176,186.51,186.49,0.80409876]
["bitfinex","SOLUSD",1736680276697,8.43120176,186.51,186.48,84.76835823]
["bitfinex","SOLUSD",1736680276989,8.43120176,186.52,186.48,84.76835823]
["bitfinex","SOLUSD",1736680277377,8.43120176,186.53,186.48,183.73492909]
["bitfinex","SOLUSD",1736680277581,8.43120176,186.53,186.48,182.93083654]
["bitfinex","SOLUSD",1736680278562,8.43120176,186.53,186.49,23.776884]
["bitfinex","SOLUSD",1736680278759,8.43120176,186.53,186.5,64.76830661]
["bitfinex","SOLUSD",1736680278973,8.43120176,186.54,186.5,64.76830661]
["bitfinex","SOLUSD",1736680281991,8.43120176,186.54,186.5,163.73487747]
["bitfinex","SOLUSD",1736680282170,8.43120176,186.54,186.5,162.93083654]
["bitfinex","SOLUSD",1736680283508,8.43120176,186.55,186.5,162.93083654]
["bitfinex","SOLUSD",1736680284803,8.43120176,186.54,186.5,162.93083654]
["bitfinex","SOLUSD",1736680285100,8.43120176,186.55,186.5,162.93083654]
["bitfinex","SOLUSD",1736680287998,8.43120176,186.55,186.5,63.96426568]
["bitfinex","SOLUSD",1736680289792,8.43120176,186.55,186.47,63.96426568]
["bitfinex","SOLUSD",1736680290611,8.43120176,186.54,186.47,63.96426568]
["bitfinex","SOLUSD",1736680303906,16.86240353,186.55,186.47,63.96426568]
["bitfinex","SOLUSD",1736680303907,8.43120176,186.53,186.47,63.96426568]
["bitfinex","SOLUSD",1736680316033,8.43120176,186.53,186.51,83.96426568]
["bitfinex","SOLUSD",1736680316722,8.43120176,186.54,186.51,83.96426568]
["bitfinex","SOLUSD",1736680317429,8.43120176,186.54,186.51,183.73485551]
["bitfinex","SOLUSD",1736680317738,8.43120176,186.54,186.52,23.776884]
["bitfinex","SOLUSD",1736680317913,8.43120176,186.54,186.52,24.58081598]
["bitfinex","SOLUSD",1736680318232,8.43120176,186.56,186.52,24.58081598]
["bitfinex","SOLUSD",1736680318411,8.43120176,186.56,186.52,23.776884]
["bitfinex","SOLUSD",1736680318814,8.43120176,186.57,186.52,186.70772054]
["bitfinex","SOLUSD",1736680319824,8.43120176,186.58,186.52,186.70772054]
["bitfinex","SOLUSD",1736680320138,8.43120176,186.58,186.52,162.93083654]
["bitfinex","SOLUSD",1736680320736,8.43120176,186.57,186.52,162.93083654]
["bitfinex","SOLUSD",1736680322521,8.43120176,186.54,186.52,162.93083654]
["bitfinex","SOLUSD",1736680323930,8.43120176,186.54,186.52,63.96426568]
["bitfinex","SOLUSD",1736680336851,8.43120176,186.55,186.52,63.96426568]
["bitfinex","SOLUSD",1736680338959,8.43120176,186.54,186.52,63.96426568]
["bitfinex","SOLUSD",1736680340746,8.43120176,186.53,186.52,63.96426568]
["bitfinex","SOLUSD",1736680342963,8.43120176,186.53,186.48,83.96426568]
["bitfinex","SOLUSD",1736680343569,8.43120176,186.51,186.48,83.96426568]
["bitfinex","SOLUSD",1736680345556,8.43120176,186.52,186.48,83.96426568]
["bitfinex","SOLUSD",1736680347664,8.43120176,186.51,186.48,83.96426568]
["bitfinex","SOLUSD",1736680350886,8.43120176,186.52,186.48,83.96426568]
["bitfinex","SOLUSD",1736680364091,8.43120176,186.53,186.48,83.96426568]
["bitfinex","SOLUSD",1736680365811,8.43120176,186.53,186.48,182.93083654]
["bitfinex","SOLUSD",1736680366012,8.43120176,186.52,186.48,182.93083654]
["bitfinex","SOLUSD",1736680366614,8.43120176,186.53,186.48,182.93083654]
["bitfinex","SOLUSD",1736680369227,8.43120176,186.54,186.48,182.93083654]
["bitfinex","SOLUSD",1736680374324,8.43120176,186.53,186.48,182.93083654]
["bitfinex","SOLUSD",1736680375000,8.43120176,186.51,186.48,182.93083654]
["bitfinex","SOLUSD",1736680377841,8.43120176,186.51,186.48,83.96426568]
["bitfinex","SOLUSD",1736680381335,8.43120176,186.51,186.48,63.96426568]
["bitfinex","SOLUSD",1736680381857,8.43120176,186.51,186.45,68.48426568]
["bitfinex","SOLUSD",1736680382161,8.43120176,186.5,186.45,68.48426568]
["bitfinex","SOLUSD",1736680383846,8.43120176,186.49,186.45,68.48426568]
["bitfinex","SOLUSD",1736680384953,8.43120176,186.5,186.45,68.48426568]
["bitfinex","SOLUSD",1736680388760,8.43120176,186.5,186.45,63.96426568]
["bitfinex","SOLUSD",1736680390162,8.43120176,186.49,186.45,63.96426568]
["bitfinex","SOLUSD",1736680397872,8.43120176,186.5,186.45,63.96426568]
["bitfinex","SOLUSD",1736680399570,8.43120176,186.51,186.45,63.96426568]
["bitfinex","SOLUSD",1736680401693,8.43120176,186.51,186.45,162.93083654]
["bitfinex","SOLUSD",1736680410495,8.43120176,186.51,186.48,20.0]
["bitfinex","SOLUSD",1736680411203,8.43120176,186.52,186.48,20.0]
["bitfinex","SOLUSD",1736680411898,8.43120176,186.53,186.48,83.96426568]
["bitfinex","SOLUSD",1736680413289,8.43120176,186.55,186.48,83.96426568]
["bitfinex","SOLUSD",1736680414824,8.43120176,186.55,186.49,0.80407903]
["bitfinex","SOLUSD",1736680414988,8.43120176,186.55,186.48,84.76832734]
["bitfinex","SOLUSD",1736680415188,8.43120176,186.55,186.48,83.96426568]
["bitfinex","SOLUSD",1736680416709,8.43120176,186.55,186.48,182.93083654]
["bitfinex","SOLUSD",1736680427319,8.43120176,186.56,186.49,0.80404656]
["bitfinex","SOLUSD",1736680428119,8.43120176,186.57,186.49,163.7348831]
["bitfinex","SOLUSD",1736680428315,8.43120176,186.57,186.49,162.93083654]
["bitfinex","SOLUSD",1736680429018,8.43120176,186.58,186.49,162.93083654]
["bitfinex","SOLUSD",1736680432603,8.43120176,186.58,186.5,4.52]
["bitfinex","SOLUSD",1736680433214,8.43120176,186.57,186.5,4.52]
["bitfinex","SOLUSD",1736680435729,8.43120176,186.57,186.49,162.93083654]
["bitfinex","SOLUSD",1736680437725,8.43120176,186.57,186.49,63.96426568]
["bitfinex","SOLUSD",1736680438825,8.43120176,186.56,186.49,63.96426568]
["bitfinex","SOLUSD",1736680440203,9.95250176,186.56,186.44,175.43113654]
["bitfinex","SOLUSD",1736680441236,8.43120176,186.54,186.44,175.43113654]
["bitfinex","SOLUSD",1736680446723,8.43120176,186.54,186.44,170.91113654]
["bitfinex","SOLUSD",1736680446929,8.43120176,186.54,186.45,4.52]
["bitfinex","SOLUSD",1736680449440,8.43120176,186.53,186.45,4.52]
["bitfinex","SOLUSD",1736680449618,8.43120176,186.53,186.45,68.48426568]
["bitfinex","SOLUSD",1736680453950,8.43120176,186.51,186.45,68.48426568]
["bitfinex","SOLUSD",1736680454930,8.43120176,186.51,186.45,63.96426568]
["bitfinex","SOLUSD",1736680455522,8.43120176,186.5,186.45,63.96426568]
["bitfinex","SOLUSD",1736680470574,1.5638,186.51,186.45,63.96426568]
["bitfinex","SOLUSD",1736680471457,42.13360909,186.53,186.45,63.96426568]
["bitfinex","SOLUSD",1736680471656,8.43120176,186.53,186.45,63.96426568]
["bitfinex","SOLUSD",1736680472177,8.43120176,186.53,186.45,64.76857085]
["bitfinex","SOLUSD",1736680472686,8.43120176,186.53,186.48,20.0]
["bitfinex","SOLUSD",1736680473091,8.43120176,186.54,186.48,182.93083654]
["bitfinex","SOLUSD",1736680473300,8.43120176,186.54,186.49,163.73493406]
["bitfinex","SOLUSD",1736680473487,8.43120176,186.54,186.49,162.93083654]
["bitfinex","SOLUSD",1736680474097,8.43120176,186.56,186.49,162.93083654]
["bitfinex","SOLUSD",1736680474910,8.43120176,186.57,186.49,162.93083654]
["bitfinex","SOLUSD",1736680477710,8.43120176,186.55,186.49,162.93083654]
["bitfinex","SOLUSD",1736680478575,8.43120176,186.56,186.49,162.93083654]
["bitfinex","SOLUSD",1736680481009,8.43120176,186.55,186.49,162.93083654]
["bitfinex","SOLUSD",1736680482413,8.43120176,186.55,186.48,20.0]
["bitfinex","SOLUSD",1736680485207,8.43120176,186.54,186.48,20.0]
["bitfinex","SOLUSD",1736680489017,8.43120176,186.53,186.48,20.0]
["bitfinex","SOLUSD",1736680494822,8.43120176,186.53,186.45,162.93083654]
["bitfinex","SOLUSD",1736680495008,8.43120176,186.53,186.48,20.0]
["bitfinex","SOLUSD",1736680498631,3.48037361,186.53,186.48,20.0]
["bitfinex","SOLUSD",1736680499534,1.5419,186.54,186.48,20.0]
["bitfinex","SOLUSD",1736680500437,16.86240353,186.57,186.48,83.96426568]
["bitfinex","SOLUSD",1736680500603,16.86240353,186.57,186.48,63.96426568]
["bitfinex","SOLUSD",1736680500917,20.58079391,186.57,186.48,63.96426568]
["bitfinex","SOLUSD",1736680502631,20.58079391,186.57,186.51,20.0]
["bitfinex","SOLUSD",1736680503302,16.86240353,186.57,186.51,20.0]
["bitfinex","SOLUSD",1736680504915,16.86240353,186.57,186.48,63.96426568]
["bitfinex","SOLUSD",1736680505808,25.318784,186.56,186.48,63.96426568]
["bitfinex","SOLUSD",1736680506014,42.18118753,186.56,186.48,63.96426568]
["bitfinex","SOLUSD",1736680506722,16.86240353,186.54,186.48,63.96426568]
["bitfinex","SOLUSD",1736680509037,16.86240353,186.53,186.46,68.48426568]
["bitfinex","SOLUSD",1736680516145,100.30430353,186.56,186.46,68.48426568]
["bitfinex","SOLUSD",1736680516448,100.30430353,186.56,186.49,20.0]
["bitfinex","SOLUSD",1736680517039,18.40430353,186.56,186.49,83.96426568]
["bitfinex","SOLUSD",1736680517246,16.86240353,186.56,186.49,182.93083654]
["bitfinex","SOLUSD",1736680518434,23.12870353,186.58,186.49,182.93083654]
["bitfinex","SOLUSD",1736680524051,23.12870353,186.58,186.49,162.93083654]
["bitfinex","SOLUSD",1736680524662,16.86240353,186.57,186.49,162.93083654]
["bitfinex","SOLUSD",1736680524871,1.658,186.56,186.49,162.93083654]
["bitfinex","SOLUSD",1736680527453,1.658,186.56,186.49,63.96426568]
["bitfinex","SOLUSD",1736680536068,1.658,186.56,186.48,20.0]
["bitfinex","SOLUSD",1736680536667,18.52040353,186.56,186.48,20.0]
["bitfinex","SOLUSD",1736680539590,20.0,186.53,186.45,63.96426568]
["bitfinex","SOLUSD",1736680540288,17.8785853,186.53,186.45,63.96426568]
["bitfinex","SOLUSD",1736680540497,20.58213824,186.52,186.45,63.96426568]
["bitfinex","SOLUSD",1736680541488,16.86240353,186.52,186.45,63.96426568]
["bitfinex","SOLUSD",1736680544975,16.86240353,186.53,186.45,63.96426568]
["bitfinex","SOLUSD",1736680545582,16.86240353,186.53,186.45,162.93083654]
["bitfinex","SOLUSD",1736680551463,16.86240353,186.53,186.45,63.96426568]
["bitfinex","SOLUSD",1736680557903,16.86240353,186.52,186.45,63.96426568]
["bitfinex","SOLUSD",1736680560680,16.86240353,186.53,186.45,63.96426568]
["bitfinex","SOLUSD",1736680561501,16.86240353,186.52,186.45,63.96426568]
["bitfinex","SOLUSD",1736680562606,16.86240353,186.53,186.45,63.96426568]
["bitfinex","SOLUSD",1736680563216,23.776884,186.52,186.45,63.96426568]
["bitfinex","SOLUSD",1736680563406,105.03380353,186.53,186.41,65.59286568]
["bitfinex","SOLUSD",1736680563792,16.86240353,186.52,186.41,65.59286568]
["bitfinex","SOLUSD",1736680564206,16.86240353,186.52,186.44,20.0]
["bitfinex","SOLUSD",1736680564377,16.86240353,186.52,186.46,63.96426568]
["bitfinex","SOLUSD",1736680564814,16.86240353,186.52,186.47,1.633]
["bitfinex","SOLUSD",1736680565507,20.5751526,186.57,186.47,65.59726568]
["bitfinex","SOLUSD",1736680566123,16.86240353,186.56,186.47,65.59726568]
["bitfinex","SOLUSD",1736680570992,16.86240353,186.57,186.47,65.59726568]
["bitfinex","SOLUSD",1736680571527,132.46481086,186.58,186.47,65.59726568]
["bitfinex","SOLUSD",1736680572203,98.76240353,186.58,186.47,65.59726568]
["bitfinex","SOLUSD",1736680573711,23.776884,186.56,186.47,65.59726568]
["bitfinex","SOLUSD",1736680574617,16.86240353,186.57,186.47,65.59726568]
["bitfinex","SOLUSD",1736680578019,16.86240353,186.57,186.49,6.2893]
["bitfinex","SOLUSD",1736680578724,16.86240353,186.58,186.49,6.2893]
["bitfinex","SOLUSD",1736680581419,16.86240353,186.58,186.49,169.22013654]
["bitfinex","SOLUSD",1736680583822,16.86240353,186.58,186.52,162.93083654]
["bitfinex","SOLUSD",1736680584520,16.86240353,186.63,186.52,162.93083654]
["bitfinex","SOLUSD",1736680584698,23.776884,186.62,186.52,63.96426568]
["bitfinex","SOLUSD",1736680585022,16.86240353,186.6,186.52,63.96426568]
["bitfinex","SOLUSD",1736680589924,50.56481086,186.61,186.52,63.96426568]
["bitfinex","SOLUSD",1736680590431,50.56481086,186.61,186.52,162.93083654]
["bitfinex","SOLUSD",1736680591630,16.86240353,186.62,186.52,162.93083654]
["bitfinex","SOLUSD",1736680593936,33.70240733,186.63,186.52,162.93083654]
["bitfinex","SOLUSD",1736680593937,50.56481086,186.63,186.52,162.93083654]
["bitfinex","SOLUSD",1736680594442,16.86240353,186.61,186.52,162.93083654]
["bitfinex","SOLUSD",1736680596336,23.776884,186.6,186.52,63.96426568]
["bitfinex","SOLUSD",1736680598533,40.63928753,186.6,186.52,63.96426568]
["bitfinex","SOLUSD",1736680602549,16.86240353,186.59,186.52,63.96426568]
["bitfinex","SOLUSD",1736680608253,20.57557461,186.59,186.52,63.96426568]
["bitfinex","SOLUSD",1736680610750,16.86240353,186.58,186.52,63.96426568]
["bitfinex","SOLUSD",1736680613353,3.71317108,186.59,186.52,63.96426568]
["bitfinex","SOLUSD",1736680613354,16.86240353,186.59,186.52,63.96426568]
["bitfinex","SOLUSD",1736680615464,16.86240353,186.58,186.52,63.96426568]
["bitfinex","SOLUSD",1736680616045,20.57557461,186.58,186.52,63.96426568]
["bitfinex","SOLUSD",1736680616856,16.86240353,186.57,186.52,63.96426568]
["bitfinex","SOLUSD",1736680618969,8.4383623,186.55,186.52,63.96426568]
["bitfinex","SOLUSD",1736680620986,8.4383623,186.55,186.5,1.6664]
["bitfinex","SOLUSD",1736680621480,8.4383623,186.55,186.52,83.96426568]
["bitfinex","SOLUSD",1736680621971,8.4383623,186.55,186.52,182.93083654]
["bitfinex","SOLUSD",1736680622374,8.4383623,186.55,186.53,7.8797]
["bitfinex","SOLUSD",1736680622872,16.86240353,186.57,186.53,7.8797]
["bitfinex","SOLUSD",1736680623082,12.15153338,186.59,186.53,7.8797]
["bitfinex","SOLUSD",1736680623083,8.4383623,186.59,186.56,20.0]
["bitfinex","SOLUSD",1736680623597,8.4383623,186.6,186.56,20.0]
["bitfinex","SOLUSD",1736680625179,8.4383623,186.61,186.56,20.0]
["bitfinex","SOLUSD",1736680626293,8.4383623,186.61,186.56,83.96426568]
["bitfinex","SOLUSD",1736680630290,8.4383623,186.64,186.56,182.93083654]
["bitfinex","SOLUSD",1736680631102,52.27937335,186.65,186.56,182.93083654]
["bitfinex","SOLUSD",1736680635568,43.84101105,186.65,186.56,182.93083654]
["bitfinex","SOLUSD",1736680635964,43.84101105,186.65,186.57,1.5231]
["bitfinex","SOLUSD",1736680636170,8.4383623,186.64,186.58,11.1862]
["bitfinex","SOLUSD",1736680636569,8.4383623,186.64,186.61,83.96426568]
["bitfinex","SOLUSD",1736680636770,43.84101105,186.65,186.61,83.96426568]
["bitfinex","SOLUSD",1736680640114,43.84101105,186.65,186.62,164.45393654]
["bitfinex","SOLUSD",1736680640322,43.84101105,186.65,186.64,20.0]
["bitfinex","SOLUSD",1736680640622,8.4383623,186.7,186.64,189.59703654]
["bitfinex","SOLUSD",1736680641416,24.47061429,186.71,186.64,189.59703654]
["bitfinex","SOLUSD",1736680650925,24.47061429,186.71,186.68,182.93083654]
["bitfinex","SOLUSD",1736680651122,24.47061429,186.71,186.69,1.655]
["bitfinex","SOLUSD",1736680651333,24.47061429,186.71,186.69,6.195]
["bitfinex","SOLUSD",1736680654539,24.47061429,186.71,186.7,30.037984]
["bitfinex","SOLUSD",1736680654696,24.47061429,186.71,186.7,192.96882054]
["bitfinex","SOLUSD",1736680656327,21.13741429,186.71,186.7,192.96882054]
["bitfinex","SOLUSD",1736680656527,21.13741429,186.71,186.7,193.14472054]
["bitfinex","SOLUSD",1736680656823,1e-08,186.71,186.7,198.52119054]
["bitfinex","SOLUSD",1736680657226,45.21555851,186.86,186.77,20.0]
["bitfinex","SOLUSD",1736680659831,23.776884,186.85,186.77,20.0]
["bitfinex","SOLUSD",1736680661343,45.21555851,186.86,186.7,169.36783654]
["bitfinex","SOLUSD",1736680661518,45.21555851,186.86,186.71,0.80312816]
["bitfinex","SOLUSD",1736680661710,1.6661,186.86,186.73,20.0]
["bitfinex","SOLUSD",1736680663728,23.776884,186.85,186.73,182.93083654]
["bitfinex","SOLUSD",1736680665210,6.4823,186.84,186.73,182.93083654]
["bitfinex","SOLUSD",1736680665406,23.776884,186.83,186.73,182.93083654]
["bitfinex","SOLUSD",1736680666316,1.6149,186.82,186.73,182.93083654]
["bitfinex","SOLUSD",1736680667025,23.776884,186.81,186.73,83.96426568]
["bitfinex","SOLUSD",1736680667225,23.776884,186.81,186.73,63.96426568]
["bitfinex","SOLUSD",1736680671241,23.776884,186.81,186.7,162.93083654]
["bitfinex","SOLUSD",1736680671737,10.0532623,186.82,186.73,20.0]
["bitfinex","SOLUSD",1736680673138,1.6149,186.82,186.73,20.0]
["bitfinex","SOLUSD",1736680677248,1.6149,186.82,186.73,83.96426568]
["bitfinex","SOLUSD",1736680680751,10.0532623,186.82,186.73,83.96426568]
["bitfinex","SOLUSD",1736680680943,23.776884,186.81,186.73,83.96426568]
["bitfinex","SOLUSD",1736680681144,23.776884,186.81,186.73,63.96426568]
["bitfinex","SOLUSD",1736680681334,1.6412,186.8,186.73,63.96426568]
["bitfinex","SOLUSD",1736680682061,10.0795623,186.8,186.73,63.96426568]
["bitfinex","SOLUSD",1736680682233,6.1528,186.78,186.73,63.96426568]
["bitfinex","SOLUSD",1736680683340,6.1528,186.78,186.7,98.96657086]
["bitfinex","SOLUSD",1736680684233,6.1528,186.78,186.73,20.0]
["bitfinex","SOLUSD",1736680684754,6.1528,186.78,186.7,98.96657086]
["bitfinex","SOLUSD",1736680685229,1.6412,186.77,186.67,68.58426568]
["bitfinex","SOLUSD",1736680685431,1.6412,186.77,186.67,63.96426568]
["bitfinex","SOLUSD",1736680686659,23.776884,186.76,186.67,63.96426568]
["bitfinex","SOLUSD",1736680689856,10.0795623,186.77,186.67,63.96426568]
["bitfinex","SOLUSD",1736680692058,8.4383623,186.76,186.67,63.96426568]
["bitfinex","SOLUSD",1736680694369,8.4383623,186.73,186.67,63.96426568]
["bitfinex","SOLUSD",1736680695087,8.4383623,186.74,186.67,63.96426568]
["bitfinex","SOLUSD",1736680697282,8.4383623,186.73,186.67,63.96426568]
["bitfinex","SOLUSD",1736680697786,8.4383623,186.74,186.67,63.96426568]
["bitfinex","SOLUSD",1736680698288,8.4383623,186.74,186.67,162.93083654]
["bitfinex","SOLUSD",1736680699189,8.4383623,186.76,186.67,162.93083654]
["bitfinex","SOLUSD",1736680699881,8.4383623,186.73,186.67,162.93083654]
["bitfinex","SOLUSD",1736680703963,8.4383623,186.73,186.7,20.0]
["bitfinex","SOLUSD",1736680704485,8.4383623,186.73,186.7,133.0]
["bitfinex","SOLUSD",1736680704808,8.4383623,186.73,186.71,113.80316601]
["bitfinex","SOLUSD",1736680705102,8.4383623,186.76,186.74,20.0]
["bitfinex","SOLUSD",1736680705685,18.50360353,186.77,186.74,20.0]
["bitfinex","SOLUSD",1736680705686,10.0795623,186.77,186.74,20.0]
["bitfinex","SOLUSD",1736680706890,8.4383623,186.77,186.74,133.0]
["bitfinex","SOLUSD",1736680707494,8.4383623,186.78,186.74,133.0]
["bitfinex","SOLUSD",1736680707897,8.4383623,186.78,186.75,20.0]
["bitfinex","SOLUSD",1736680708898,8.4383623,186.79,186.75,20.0]
["bitfinex","SOLUSD",1736680710805,8.4383623,186.79,186.78,20.0]
["bitfinex","SOLUSD",1736680710990,8.4383623,186.8,186.79,20.0]
["bitfinex","SOLUSD",1736680712407,10.0215623,186.82,186.79,20.0]
["bitfinex","SOLUSD",1736680712701,8.4383623,186.82,186.79,133.0]
["bitfinex","SOLUSD",1736680714177,8.4383623,186.83,186.77,43.776884]
["bitfinex","SOLUSD",1736680714378,8.4383623,186.83,186.78,0.80277923]
["bitfinex","SOLUSD",1736680714796,8.4383623,186.83,186.77,43.776884]
["bitfinex","SOLUSD",1736680715192,8.4383623,186.83,186.76,5.38278068]
["bitfinex","SOLUSD",1736680715400,8.4383623,186.83,186.79,20.0]
["bitfinex","SOLUSD",1736680716109,8.4383623,186.83,186.76,24.58]
["bitfinex","SOLUSD",1736680718000,33.70240733,186.86,186.76,24.58]
["bitfinex","SOLUSD",1736680718001,8.4383623,186.82,186.76,24.58]
["bitfinex","SOLUSD",1736680718205,1.6316,186.81,186.76,4.58]
["bitfinex","SOLUSD",1736680719688,10.0699623,186.81,186.76,4.58]
["bitfinex","SOLUSD",1736680721698,10.0699623,186.81,186.75,201.56426568]
["bitfinex","SOLUSD",1736680726234,10.0699623,186.81,186.75,181.56426568]
["bitfinex","SOLUSD",1736680726534,8.4383623,186.8,186.75,181.56426568]
["bitfinex","SOLUSD",1736680728312,8.4383623,186.8,186.75,176.96426568]
["bitfinex","SOLUSD",1736680730319,8.4383623,186.8,186.71,181.56426568]
["bitfinex","SOLUSD",1736680730710,8.4383623,186.8,186.71,176.96426568]
["bitfinex","SOLUSD",1736680730905,7.7098,186.79,186.71,176.96426568]
["bitfinex","SOLUSD",1736680737333,7.7098,186.79,186.74,20.0]
["bitfinex","SOLUSD",1736680737530,1.5549,186.79,186.74,196.96426568]
["bitfinex","SOLUSD",1736680743463,6.1549,186.78,186.74,176.96426568]
["bitfinex","SOLUSD",1736680746748,8.4383623,186.77,186.74,176.96426568]
["bitfinex","SOLUSD",1736680747946,8.4383623,186.76,186.7,20.0]
["bitfinex","SOLUSD",1736680752347,1.6039,186.75,186.7,20.0]
["bitfinex","SOLUSD",1736680752956,10.0422623,186.75,186.7,20.0]
["bitfinex","SOLUSD",1736680754433,10.0422623,186.75,186.67,63.96426568]
["bitfinex","SOLUSD",1736680755051,8.4383623,186.75,186.67,176.96426568]
["bitfinex","SOLUSD",1736680755351,1.6039,186.74,186.67,176.96426568]
["bitfinex","SOLUSD",1736680755657,1.6039,186.72,186.61,4.58]
["bitfinex","SOLUSD",1736680755954,10.0422623,186.72,186.61,4.58]
["bitfinex","SOLUSD",1736680756456,8.4383623,186.71,186.62,20.0]
["bitfinex","SOLUSD",1736680756652,8.4383623,186.71,186.63,176.96426568]
["bitfinex","SOLUSD",1736680757066,8.4383623,186.71,186.66,20.0]
["bitfinex","SOLUSD",1736680757662,1.6039,186.72,186.66,20.0]
["bitfinex","SOLUSD",1736680757663,10.0422623,186.72,186.66,20.0]
["bitfinex","SOLUSD",1736680759959,1.6039,186.72,186.66,20.0]
["bitfinex","SOLUSD",1736680767267,1.6039,186.72,186.66,196.96426568]
["bitfinex","SOLUSD",1736680767960,8.4383623,186.76,186.66,196.96426568]
["bitfinex","SOLUSD",1736680767961,9.9403623,186.76,186.7,20.0]
["bitfinex","SOLUSD",1736680768143,9.9403623,186.76,186.7,133.0]
["bitfinex","SOLUSD",1736680768664,1.502,186.76,186.7,133.0]
["bitfinex","SOLUSD",1736680772765,9.9403623,186.76,186.7,133.0]
["bitfinex","SOLUSD",1736680773061,9.9403623,186.76,186.69,20.0]
["bitfinex","SOLUSD",1736680775546,1.502,186.76,186.69,20.0]
["bitfinex","SOLUSD",1736680776556,9.9403623,186.76,186.69,20.0]
["bitfinex","SOLUSD",1736680779267,9.9403623,186.76,186.69,196.96426568]
["bitfinex","SOLUSD",1736680780986,1.545,186.75,186.69,176.96426568]
["bitfinex","SOLUSD",1736680781365,1.545,186.75,186.64,176.96426568]
["bitfinex","SOLUSD",1736680781869,8.4383623,186.73,186.64,176.96426568]
["bitfinex","SOLUSD",1736680782069,1.545,186.72,186.67,20.0]
["bitfinex","SOLUSD",1736680782371,9.9833623,186.72,186.67,20.0]
["bitfinex","SOLUSD",1736680785973,1.545,186.72,186.67,20.0]
["bitfinex","SOLUSD",1736680792674,9.9833623,186.72,186.67,20.0]
["bitfinex","SOLUSD",1736680794977,8.4383623,186.71,186.67,20.0]
["bitfinex","SOLUSD",1736680796983,14.9675623,186.71,186.67,20.0]
["bitfinex","SOLUSD",1736680797184,8.4383623,186.7,186.67,20.0]
["bitfinex","SOLUSD",1736680797686,8.4383623,186.69,186.67,20.0]
["bitfinex","SOLUSD",1736680799684,8.4383623,186.7,186.67,20.0]
["bitfinex","SOLUSD",1736680815421,8.4383623,186.7,186.64,63.96426568]
["bitfinex","SOLUSD",1736680816106,8.4383623,186.68,186.64,63.96426568]
["bitfinex","SOLUSD",1736680816737,1.6219,186.67,186.59,63.96426568]
["bitfinex","SOLUSD",1736680816904,1.6219,186.67,186.63,20.0]
["bitfinex","SOLUSD",1736680817542,8.4383623,186.66,186.63,20.0]
["bitfinex","SOLUSD",1736680818343,10.0602623,186.67,186.63,20.0]
["bitfinex","SOLUSD",1736680820141,1.6219,186.67,186.63,20.0]
["bitfinex","SOLUSD",1736680827550,10.0602623,186.67,186.63,20.0]
["bitfinex","SOLUSD",1736680828248,10.0602623,186.67,186.6,87.74114968]
["bitfinex","SOLUSD",1736680828856,8.4383623,186.66,186.6,87.74114968]
["bitfinex","SOLUSD",1736680830232,8.4383623,186.66,186.6,63.96426568]
["bitfinex","SOLUSD",1736680832449,6.573,186.65,186.57,63.96426568]
["bitfinex","SOLUSD",1736680833426,15.0113623,186.65,186.57,63.96426568]
["bitfinex","SOLUSD",1736680834237,8.4383623,186.63,186.57,63.96426568]
["bitfinex","SOLUSD",1736680837878,8.4383623,186.64,186.57,63.96426568]
["bitfinex","SOLUSD",1736680839560,8.4383623,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1736680839739,1.605,186.63,186.57,63.96426568]
["bitfinex","SOLUSD",1736680839940,1.605,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1736680841165,1.605,186.63,186.57,63.96426568]
["bitfinex","SOLUSD",1736680841359,1.605,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1736680842039,1.605,186.63,186.58,87.74114968]
["bitfinex","SOLUSD",1736680847267,1.605,186.63,186.58,63.96426568]
["bitfinex","SOLUSD",1736680851644,10.0433623,186.63,186.58,63.96426568]
["bitfinex","SOLUSD",1736680852868,1.605,186.63,186.58,63.96426568]
["bitfinex","SOLUSD",1736680856667,1.605,186.63,186.62,20.0]
["bitfinex","SOLUSD",1736680858169,8.4383623,186.66,186.62,20.0]
["bitfinex","SOLUSD",1736680862356,8.4383623,186.66,186.65,20.0]
["bitfinex","SOLUSD",1736680863071,8.4383623,186.69,186.68,20.0]
["bitfinex","SOLUSD",1736680863270,8.4383623,186.69,186.68,43.776884]
["bitfinex","SOLUSD",1736680863984,8.4383623,186.69,186.68,107.74114968]
["bitfinex","SOLUSD",1736680864146,8.4383623,186.75,186.68,220.74114968]
["bitfinex","SOLUSD",1736680864351,8.4383623,186.75,186.72,20.0]
["bitfinex","SOLUSD",1736680865190,8.4383623,186.75,186.72,43.776884]
["bitfinex","SOLUSD",1736680865349,8.4383623,186.76,186.72,43.776884]
["bitfinex","SOLUSD",1736680865776,43.66236963,186.77,186.72,43.776884]
["bitfinex","SOLUSD",1736680867400,9.9599623,186.77,186.72,43.776884]
["bitfinex","SOLUSD",1736680869098,1.5216,186.77,186.72,43.776884]
["bitfinex","SOLUSD",1736680874495,1.5216,186.77,186.72,20.0]
["bitfinex","SOLUSD",1736680876682,1.5216,186.77,186.69,176.96426568]
["bitfinex","SOLUSD",1736680877912,1.5216,186.77,186.69,63.96426568]
["bitfinex","SOLUSD",1736680879083,1.5216,186.77,186.66,63.96426568]
["bitfinex","SOLUSD",1736680879299,1.5216,186.77,186.69,20.0]
["bitfinex","SOLUSD",1736680879804,8.4383623,186.76,186.69,20.0]
["bitfinex","SOLUSD",1736680880817,1.5216,186.77,186.69,20.0]
["bitfinex","SOLUSD",1736680883213,1.5216,186.77,186.66,63.96426568]
["bitfinex","SOLUSD",1736680883411,6.5216,186.77,186.66,63.96426568]
["bitfinex","SOLUSD",1736680883587,8.0503,186.76,186.66,63.96426568]
["bitfinex","SOLUSD",1736680883791,1.5034,186.75,186.66,63.96426568]
["bitfinex","SOLUSD",1736680884608,5.0,186.75,186.66,63.96426568]
["bitfinex","SOLUSD",1736680884797,1.5034,186.74,186.66,63.96426568]
["bitfinex","SOLUSD",1736680886893,83.4034,186.74,186.64,63.96426568]
["bitfinex","SOLUSD",1736680887416,1.5034,186.73,186.64,63.96426568]
["bitfinex","SOLUSD",1736680890399,1.5034,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1736680892817,1.5034,186.73,186.65,87.74114968]
["bitfinex","SOLUSD",1736680895111,1.5034,186.73,186.68,20.0]
["bitfinex","SOLUSD",1736680895311,1.5034,186.73,186.69,23.776884]
["bitfinex","SOLUSD",1736680896718,1.5034,186.73,186.68,20.0]
["bitfinex","SOLUSD",1736680904120,1.5034,186.73,186.69,23.776884]
["bitfinex","SOLUSD",1736680904825,1.5034,186.73,186.69,87.74114968]
["bitfinex","SOLUSD",1736680905022,1.5034,186.73,186.72,20.0]
["bitfinex","SOLUSD",1736680905207,10.0416623,186.78,186.72,20.0]
["bitfinex","SOLUSD",1736680906421,8.4383623,186.77,186.72,20.0]
["bitfinex","SOLUSD",1736680908228,8.4383623,186.77,186.73,23.776884]
["bitfinex","SOLUSD",1736680909313,8.4383623,186.77,186.72,20.0]
["bitfinex","SOLUSD",1736680909822,8.4383623,186.76,186.73,23.776884]
["bitfinex","SOLUSD",1736680911696,8.4383623,186.77,186.73,23.776884]
["bitfinex","SOLUSD",1736680913800,8.4383623,186.77,186.73,87.74114968]
["bitfinex","SOLUSD",1736680914735,8.4383623,186.77,186.76,20.0]
["bitfinex","SOLUSD",1736680915809,8.4383623,186.77,186.73,87.74114968]
["bitfinex","SOLUSD",1736680916628,10.0416623,186.78,186.73,87.74114968]
["bitfinex","SOLUSD",1736680917239,8.4383623,186.77,186.73,87.74114968]
["bitfinex","SOLUSD",1736680920825,1.6033,186.78,186.73,87.74114968]
["bitfinex","SOLUSD",1736680920826,10.0416623,186.78,186.73,87.74114968]
["bitfinex","SOLUSD",1736680922220,8.4383623,186.77,186.67,113.0]
["bitfinex","SOLUSD",1736680922635,8.4383623,186.77,186.71,43.776884]
["bitfinex","SOLUSD",1736680922845,8.4383623,186.76,186.71,43.776884]
["bitfinex","SOLUSD",1736680923339,8.4383623,186.77,186.71,43.776884]
["bitfinex","SOLUSD",1736680924242,10.0416623,186.78,186.71,43.776884]
["bitfinex","SOLUSD",1736680925411,10.0416623,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1736680925650,10.0416623,186.78,186.76,20.0]
["bitfinex","SOLUSD",1736680926445,8.4383623,186.79,186.77,23.776884]
["bitfinex","SOLUSD",1736680927320,8.4383623,186.8,186.79,20.0]
["bitfinex","SOLUSD",1736680928215,10.0086623,186.83,186.79,20.0]
["bitfinex","SOLUSD",1736680928743,10.0086623,186.83,186.78,20.0]
["bitfinex","SOLUSD",1736680929130,8.4383623,186.82,186.78,20.0]
["bitfinex","SOLUSD",1736680930647,8.4383623,186.82,186.75,176.96426568]
["bitfinex","SOLUSD",1736680931537,8.4383623,186.81,186.75,176.96426568]
["bitfinex","SOLUSD",1736680931722,8.4383623,186.81,186.75,63.96426568]
["bitfinex","SOLUSD",1736680932740,8.4383623,186.8,186.75,63.96426568]
["bitfinex","SOLUSD",1736680933135,1.5626,186.79,186.73,20.0]
["bitfinex","SOLUSD",1736680934153,10.0009623,186.79,186.73,20.0]
["bitfinex","SOLUSD",1736680934449,8.4383623,186.79,186.73,20.0]
["bitfinex","SOLUSD",1736680935163,8.4383623,186.8,186.73,20.0]
["bitfinex","SOLUSD",1736680937744,8.4383623,186.81,186.73,83.96426568]
["bitfinex","SOLUSD",1736680938644,8.4383623,186.81,186.73,26.2257]
["bitfinex","SOLUSD",1736680938850,8.4383623,186.81,186.8,43.776884]
["bitfinex","SOLUSD",1736680939860,8.4383623,186.86,186.81,20.0]
["bitfinex","SOLUSD",1736680940057,8.4383623,186.86,186.78,113.0]
["bitfinex","SOLUSD",1736680940263,10.0009623,186.87,186.78,113.0]
["bitfinex","SOLUSD",1736680940856,8.4383623,186.85,186.78,113.0]
["bitfinex","SOLUSD",1736680943368,8.4383623,186.85,186.73,6.2257]
["bitfinex","SOLUSD",1736680943369,1.6304,186.83,186.72,113.0]
["bitfinex","SOLUSD",1736680943583,1.6304,186.83,186.7,117.56]
["bitfinex","SOLUSD",1736680943735,1.6304,186.83,186.74,20.0]
["bitfinex","SOLUSD",1736680944337,8.4383623,186.81,186.74,20.0]
["bitfinex","SOLUSD",1736680944841,8.4383623,186.8,186.74,20.0]
["bitfinex","SOLUSD",1736680948696,8.4383623,186.8,186.78,20.0]
["bitfinex","SOLUSD",1736680949159,8.4383623,186.81,186.78,20.0]
["bitfinex","SOLUSD",1736680949859,8.4383623,186.8,186.78,20.0]
["bitfinex","SOLUSD",1736680950269,8.4383623,186.81,186.78,20.0]
["bitfinex","SOLUSD",1736680951295,8.4383623,186.8,186.78,20.0]
["bitfinex","SOLUSD",1736680951501,8.4383623,186.8,186.75,63.96426568]
["bitfinex","SOLUSD",1736680952498,8.4383623,186.79,186.75,63.96426568]
["bitfinex","SOLUSD",1736680952666,8.4383623,186.79,186.73,63.96426568]
["bitfinex","SOLUSD",1736680956697,8.4383623,186.78,186.73,63.96426568]
["bitfinex","SOLUSD",1736680962910,8.4383623,186.78,186.71,200.74114968]
["bitfinex","SOLUSD",1736680962911,1.6254,186.77,186.71,200.74114968]
["bitfinex","SOLUSD",1736680963079,1.6254,186.77,186.71,176.96426568]
["bitfinex","SOLUSD",1736680964119,10.0637623,186.77,186.71,176.96426568]
["bitfinex","SOLUSD",1736680966803,8.4383623,186.75,186.71,63.96426568]
["bitfinex","SOLUSD",1736680967705,8.4383623,186.75,186.66,176.96426568]
["bitfinex","SOLUSD",1736680968599,8.4383623,186.75,186.69,20.0]
["bitfinex","SOLUSD",1736680978525,8.4383623,186.76,186.69,20.0]
["bitfinex","SOLUSD",1736680979193,8.4383623,186.76,186.7,20.0]
["bitfinex","SOLUSD",1736680980711,8.4383623,186.76,186.67,87.74114968]
["bitfinex","SOLUSD",1736680982321,8.4383623,186.76,186.67,63.96426568]
["bitfinex","SOLUSD",1736680982535,1.5519,186.75,186.67,63.96426568]
["bitfinex","SOLUSD",1736680984918,9.9902623,186.75,186.67,63.96426568]
["bitfinex","SOLUSD",1736680985390,1.5519,186.75,186.7,20.0]
["bitfinex","SOLUSD",1736680987996,1.5519,186.75,186.67,63.96426568]
["bitfinex","SOLUSD",1736680991431,1.5519,186.75,186.7,20.0]
["bitfinex","SOLUSD",1736680992831,9.9902623,186.75,186.7,20.0]
["bitfinex","SOLUSD",1736680995824,8.4383623,186.74,186.7,20.0]
["bitfinex","SOLUSD",1736680996555,9.9902623,186.75,186.7,20.0]
["bitfinex","SOLUSD",1736681000565,9.9902623,186.75,186.7,83.96426568]
["bitfinex","SOLUSD",1736681008783,8.4383623,186.74,186.7,83.96426568]
["bitfinex","SOLUSD",1736681009867,8.4383623,186.74,186.71,88.54434404]
["bitfinex","SOLUSD",1736681010073,8.4383623,186.74,186.71,87.74114968]
["bitfinex","SOLUSD",1736681010271,8.4383623,186.74,186.71,63.96426568]
["bitfinex","SOLUSD",1736681010948,9.9902623,186.75,186.71,63.96426568]
["bitfinex","SOLUSD",1736681011574,8.4383623,186.74,186.71,63.96426568]
["bitfinex","SOLUSD",1736681014677,8.4383623,186.73,186.69,20.0]
["bitfinex","SOLUSD",1736681016980,8.4383623,186.72,186.69,20.0]
["bitfinex","SOLUSD",1736681025674,8.4383623,186.73,186.69,20.0]
["bitfinex","SOLUSD",1736681026074,8.4383623,186.72,186.69,20.0]
["bitfinex","SOLUSD",1736681027564,8.4383623,186.73,186.69,20.0]
["bitfinex","SOLUSD",1736681030505,8.4383623,186.73,186.69,83.96426568]
["bitfinex","SOLUSD",1736681033276,8.4383623,186.72,186.69,83.96426568]
["bitfinex","SOLUSD",1736681044501,1.5294,186.71,186.63,66.13830598]
["bitfinex","SOLUSD",1736681044710,1.5294,186.71,186.63,63.96426568]
["bitfinex","SOLUSD",1736681045211,8.4383623,186.7,186.66,20.0]
["bitfinex","SOLUSD",1736681045998,8.4383623,186.69,186.66,20.0]
["bitfinex","SOLUSD",1736681047005,8.4383623,186.7,186.66,20.0]
["bitfinex","SOLUSD",1736681047214,8.4383623,186.7,186.63,63.96426568]
["bitfinex","SOLUSD",1736681047392,1.5294,186.69,186.63,63.96426568]
["bitfinex","SOLUSD",1736681049474,8.4383623,186.67,186.63,63.96426568]
["bitfinex","SOLUSD",1736681049680,8.4383623,186.67,186.6,20.0]
["bitfinex","SOLUSD",1736681051914,8.4383623,186.68,186.6,20.0]
["bitfinex","SOLUSD",1736681052510,8.4383623,186.68,186.61,23.776884]
["bitfinex","SOLUSD",1736681054116,9.9677623,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1736681057396,9.9677623,186.69,186.6,196.96426568]
["bitfinex","SOLUSD",1736681058920,1.5294,186.69,186.6,196.96426568]
["bitfinex","SOLUSD",1736681060520,1.5294,186.69,186.6,83.96426568]
["bitfinex","SOLUSD",1736681065209,6.3242,186.68,186.6,83.96426568]
["bitfinex","SOLUSD",1736681065409,1.5373,186.67,186.6,83.96426568]
["bitfinex","SOLUSD",1736681084943,1.5373,186.67,186.64,20.0]
["bitfinex","SOLUSD",1736681087844,1.5373,186.67,186.61,87.74114968]
["bitfinex","SOLUSD",1736681090935,1.5373,186.67,186.64,20.0]
["bitfinex","SOLUSD",1736681101087,1.5373,186.67,186.64,83.96426568]
["bitfinex","SOLUSD",1736681102987,8.4383623,186.68,186.66,23.776884]
["bitfinex","SOLUSD",1736681103691,8.4383623,186.68,186.65,24.58033253]
["bitfinex","SOLUSD",1736681103858,8.4383623,186.68,186.66,23.776884]
["bitfinex","SOLUSD",1736681104377,8.4383623,186.68,186.67,20.0]
["bitfinex","SOLUSD",1736681105083,8.4383623,186.68,186.64,63.96426568]
["bitfinex","SOLUSD",1736681106593,8.4383623,186.67,186.64,63.96426568]
["bitfinex","SOLUSD",1736681106964,1.5804,186.66,186.64,63.96426568]
["bitfinex","SOLUSD",1736681107886,1.5804,186.66,186.61,63.96426568]
["bitfinex","SOLUSD",1736681108601,10.0187623,186.66,186.61,63.96426568]
["bitfinex","SOLUSD",1736681123607,10.0187623,186.66,186.58,63.96426568]
["bitfinex","SOLUSD",1736681123903,10.0187623,186.66,186.61,20.0]
["bitfinex","SOLUSD",1736681126899,10.0187623,186.66,186.58,63.96426568]
["bitfinex","SOLUSD",1736681127313,8.4383623,186.63,186.58,63.96426568]
["bitfinex","SOLUSD",1736681128822,8.4383623,186.63,186.51,5.22069795]
["bitfinex","SOLUSD",1736681128823,8.4383623,186.63,186.56,107.74114968]
["bitfinex","SOLUSD",1736681129631,1.6168,186.62,186.56,83.96426568]
["bitfinex","SOLUSD",1736681129929,8.2283,186.62,186.56,63.96426568]
["bitfinex","SOLUSD",1736681147118,8.2283,186.62,186.53,63.96426568]
["bitfinex","SOLUSD",1736681147318,8.2283,186.62,186.56,20.0]
["bitfinex","SOLUSD",1736681152152,8.2283,186.62,186.53,63.96426568]
["bitfinex","SOLUSD",1736681153251,8.4383623,186.61,186.53,63.96426568]
["bitfinex","SOLUSD",1736681155157,1.5344,186.6,186.53,63.96426568]
["bitfinex","SOLUSD",1736681157628,1.5344,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1736681158950,1.5344,186.6,186.57,20.0]
["bitfinex","SOLUSD",1736681159139,8.4383623,186.61,186.57,20.0]
["bitfinex","SOLUSD",1736681159755,8.4383623,186.61,186.6,20.0]
["bitfinex","SOLUSD",1736681159959,8.4383623,186.63,186.6,20.0]
["bitfinex","SOLUSD",1736681160457,1.5344,186.64,186.6,20.0]
["bitfinex","SOLUSD",1736681161447,9.9727623,186.64,186.6,20.0]
["bitfinex","SOLUSD",1736681162456,9.9727623,186.64,186.6,83.96426568]
["bitfinex","SOLUSD",1736681162757,8.4383623,186.64,186.6,84.76788345]
["bitfinex","SOLUSD",1736681163346,8.4383623,186.66,186.6,84.76788345]
["bitfinex","SOLUSD",1736681163863,8.4383623,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1736681164044,8.4383623,186.66,186.61,24.58044233]
["bitfinex","SOLUSD",1736681164964,8.4383623,186.67,186.61,24.58044233]
["bitfinex","SOLUSD",1736681167561,8.4383623,186.67,186.6,83.96426568]
["bitfinex","SOLUSD",1736681168651,8.4383623,186.66,186.6,83.96426568]
["bitfinex","SOLUSD",1736681172772,8.4383623,186.66,186.64,20.0]
["bitfinex","SOLUSD",1736681172945,8.4383623,186.68,186.64,20.0]
["bitfinex","SOLUSD",1736681173458,8.4383623,186.68,186.61,63.96426568]
["bitfinex","SOLUSD",1736681179769,8.4383623,186.67,186.61,63.96426568]
["bitfinex","SOLUSD",1736681180267,8.4383623,186.66,186.61,63.96426568]
["bitfinex","SOLUSD",1736681183364,8.4383623,186.66,186.61,20.0]
["bitfinex","SOLUSD",1736681186985,1.5622,186.65,186.58,63.96426568]
["bitfinex","SOLUSD",1736681187478,10.0005623,186.65,186.58,63.96426568]
["bitfinex","SOLUSD",1736681189682,7.7476,186.65,186.58,63.96426568]
["bitfinex","SOLUSD",1736681190389,16.1859623,186.65,186.58,63.96426568]
["bitfinex","SOLUSD",1736681195189,16.1859623,186.65,186.56,176.96426568]
["bitfinex","SOLUSD",1736681195364,16.1859623,186.65,186.56,63.96426568]
["bitfinex","SOLUSD",1736681197491,8.4383623,186.61,186.53,176.96426568]
["bitfinex","SOLUSD",1736681198190,8.4383623,186.61,186.53,63.96426568]
["bitfinex","SOLUSD",1736681198491,1.5242,186.6,186.53,63.96426568]
["bitfinex","SOLUSD",1736681198999,9.9625623,186.6,186.53,63.96426568]
["bitfinex","SOLUSD",1736681201097,1.5242,186.6,186.53,63.96426568]
["bitfinex","SOLUSD",1736681203872,6.6576,186.59,186.49,66.13562324]
["bitfinex","SOLUSD",1736681204186,6.6576,186.59,186.49,63.96426568]
["bitfinex","SOLUSD",1736681204390,6.6576,186.59,186.52,20.0]
["bitfinex","SOLUSD",1736681208292,83.4242,186.6,186.53,87.74114968]
["bitfinex","SOLUSD",1736681208293,1.5242,186.6,186.53,87.74114968]
["bitfinex","SOLUSD",1736681212601,1.5242,186.6,186.56,20.0]
["bitfinex","SOLUSD",1736681214503,1.5242,186.6,186.53,63.96426568]
["bitfinex","SOLUSD",1736681216207,1.5242,186.6,186.5,63.96426568]
["bitfinex","SOLUSD",1736681216515,1.5242,186.6,186.53,20.0]
["bitfinex","SOLUSD",1736681216919,1.5242,186.6,186.5,63.96426568]
["bitfinex","SOLUSD",1736681217783,6.4493,186.59,186.5,63.96426568]
["bitfinex","SOLUSD",1736681221997,14.8876623,186.59,186.5,63.96426568]
["bitfinex","SOLUSD",1736681236127,8.4383623,186.58,186.5,63.96426568]
["bitfinex","SOLUSD",1736681236823,1.6017,186.57,186.5,63.96426568]
["bitfinex","SOLUSD",1736681243809,1.6017,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1736681244930,1.6017,186.57,186.5,63.96426568]
["bitfinex","SOLUSD",1736681245709,10.0400623,186.57,186.5,63.96426568]
["bitfinex","SOLUSD",1736681246941,8.4383623,186.56,186.5,63.96426568]
["bitfinex","SOLUSD",1736681250546,10.0400623,186.57,186.5,63.96426568]
["bitfinex","SOLUSD",1736681253335,10.0400623,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1736681254064,10.0400623,186.57,186.54,83.96426568]
["bitfinex","SOLUSD",1736681256336,1.6017,186.57,186.54,83.96426568]
["bitfinex","SOLUSD",1736681264130,8.4383623,186.58,186.54,83.96426568]
["bitfinex","SOLUSD",1736681265141,8.4383623,186.58,186.55,23.776884]
["bitfinex","SOLUSD",1736681269867,8.4383623,186.58,186.54,83.96426568]
["bitfinex","SOLUSD",1736681270767,8.4383623,186.57,186.54,83.96426568]
["bitfinex","SOLUSD",1736681282279,8.4383623,186.57,186.55,23.776884]
["bitfinex","SOLUSD",1736681282654,8.4383623,186.57,186.55,88.54501797]
["bitfinex","SOLUSD",1736681283056,15.67060217,186.59,186.57,43.776884]
["bitfinex","SOLUSD",1736681283265,11.55398481,186.59,186.58,200.74114968]
["bitfinex","SOLUSD",1736681284153,1.6102,186.65,186.61,20.0]
["bitfinex","SOLUSD",1736681289881,1.6553,186.7,186.62,43.776884]
["bitfinex","SOLUSD",1736681290059,1.6553,186.7,186.62,221.54466363]
["bitfinex","SOLUSD",1736681290253,1.6553,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1736681294094,1.6553,186.7,186.64,200.74114968]
["bitfinex","SOLUSD",1736681294577,1.6553,186.7,186.66,23.776884]
["bitfinex","SOLUSD",1736681294784,1.6553,186.7,186.66,87.74114968]
["bitfinex","SOLUSD",1736681301603,1.6553,186.74,186.69,20.0]
["bitfinex","SOLUSD",1736681304691,1.6553,186.74,186.66,87.74114968]
["bitfinex","SOLUSD",1736681312107,81.9,186.77,186.66,87.74114968]
["bitfinex","SOLUSD",1736681323010,3.69757445,186.76,186.66,87.74114968]
["bitfinex","SOLUSD",1736681325117,37.39998178,186.76,186.66,87.74114968]
["bitfinex","SOLUSD",1736681325617,33.70240733,186.76,186.66,87.74114968]
["bitfinex","SOLUSD",1736681326926,3.70161039,186.75,186.66,87.74114968]
["bitfinex","SOLUSD",1736681330919,33.70240733,186.74,186.66,87.74114968]
["bitfinex","SOLUSD",1736681332220,3.71054124,186.73,186.66,87.74114968]
["bitfinex","SOLUSD",1736681332515,3.71054124,186.73,186.66,63.96426568]
["bitfinex","SOLUSD",1736681334633,33.70240733,186.72,186.66,63.96426568]
["bitfinex","SOLUSD",1736681337804,33.70240733,186.7,186.66,63.96426568]
["bitfinex","SOLUSD",1736681341041,33.70240733,186.69,186.68,20.0]
["bitfinex","SOLUSD",1736681349037,37.41294857,186.7,186.69,20.0]
["bitfinex","SOLUSD",1736681349648,33.70240733,186.7,186.69,20.0]
["bitfinex","SOLUSD",1736681350145,37.41294857,186.7,186.69,20.0]
["bitfinex","SOLUSD",1736681350529,37.41294857,186.7,186.69,43.776884]
["bitfinex","SOLUSD",1736681350852,33.70240733,186.7,186.69,43.776884]
["bitfinex","SOLUSD",1736681351148,33.70240733,186.7,186.69,107.74114968]
["bitfinex","SOLUSD",1736681351613,33.70240733,186.72,186.7,87.74114968]
["bitfinex","SOLUSD",1736681353410,33.70240733,186.76,186.7,87.74114968]
["bitfinex","SOLUSD",1736681353609,33.70240733,186.76,186.73,20.0]
["bitfinex","SOLUSD",1736681353804,67.40481467,186.78,186.73,20.0]
["bitfinex","SOLUSD",1736681354038,30.8793061,186.88,186.73,83.96426568]
["bitfinex","SOLUSD",1736681354240,5.0,186.88,186.74,23.776884]
["bitfinex","SOLUSD",1736681354533,198.98247583,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1736681355536,33.72757011,186.78,186.74,23.776884]
["bitfinex","SOLUSD",1736681357144,33.72757011,186.78,186.74,87.74114968]
["bitfinex","SOLUSD",1736681358549,33.72757011,186.8,186.74,87.74114968]
["bitfinex","SOLUSD",1736681358732,33.72757011,186.8,186.74,63.96426568]
["bitfinex","SOLUSD",1736681358935,3.7184646,186.79,186.74,63.96426568]
["bitfinex","SOLUSD",1736681361448,37.44603471,186.79,186.74,63.96426568]
["bitfinex","SOLUSD",1736681361657,38.97073471,186.79,186.74,63.96426568]
["bitfinex","SOLUSD",1736681361826,3.7184646,186.78,186.74,63.96426568]
["bitfinex","SOLUSD",1736681363055,3.7184646,186.78,186.71,83.96426568]
["bitfinex","SOLUSD",1736681366947,35.25227011,186.79,186.71,83.96426568]
["bitfinex","SOLUSD",1736681367559,1.5247,186.79,186.71,83.96426568]
["bitfinex","SOLUSD",1736681370775,1.5247,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1736681371071,1.5247,186.79,186.72,24.57993985]
["bitfinex","SOLUSD",1736681372243,33.72757011,186.81,186.72,201.54420553]
["bitfinex","SOLUSD",1736681372460,33.72757011,186.81,186.72,200.74114968]
["bitfinex","SOLUSD",1736681372662,33.72757011,186.81,186.74,23.776884]
["bitfinex","SOLUSD",1736681373452,16.80600691,186.81,186.79,20.0]
["bitfinex","SOLUSD",1736681374469,1.6114,186.83,186.79,20.0]
["bitfinex","SOLUSD",1736681377083,1.6492,186.88,186.79,20.0]
["bitfinex","SOLUSD",1736681380171,1.6492,186.88,186.79,83.96426568]
["bitfinex","SOLUSD",1736681401007,1.6492,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1736681401208,16.80600691,186.9,186.8,30.366384]
["bitfinex","SOLUSD",1736681402084,16.80600691,186.9,186.8,31.16911143]
["bitfinex","SOLUSD",1736681404013,8.38945887,186.88,186.8,31.16911143]
["bitfinex","SOLUSD",1736681404991,8.38945887,186.9,186.8,208.13337711]
["bitfinex","SOLUSD",1736681405194,8.38945887,186.9,186.8,207.33064968]
["bitfinex","SOLUSD",1736681409221,8.38945887,186.9,186.8,183.55376568]
["bitfinex","SOLUSD",1736681409588,8.38945887,186.89,186.8,183.55376568]
["bitfinex","SOLUSD",1736681410612,1.5396,186.88,186.8,176.96426568]
["bitfinex","SOLUSD",1736681411004,8.38945887,186.87,186.79,20.0]
["bitfinex","SOLUSD",1736681413595,8.38945887,186.87,186.76,87.74114968]
["bitfinex","SOLUSD",1736681414419,8.38945887,186.86,186.76,87.74114968]
["bitfinex","SOLUSD",1736681416619,8.38945887,186.84,186.76,87.74114968]
["bitfinex","SOLUSD",1736681417328,8.38945887,186.83,186.76,63.96426568]
["bitfinex","SOLUSD",1736681418639,1.5468,186.82,186.76,63.96426568]
["bitfinex","SOLUSD",1736681418841,9.93625887,186.82,186.76,63.96426568]
["bitfinex","SOLUSD",1736681420206,8.38945887,186.81,186.76,63.96426568]
["bitfinex","SOLUSD",1736681423013,8.38945887,186.81,186.72,23.776884]
["bitfinex","SOLUSD",1736681423432,8.38945887,186.81,186.72,63.96426568]
["bitfinex","SOLUSD",1736681423915,8.38945887,186.8,186.72,63.96426568]
["bitfinex","SOLUSD",1736681424839,8.38945887,186.79,186.72,63.96426568]
["bitfinex","SOLUSD",1736681430424,8.38945887,186.78,186.72,63.96426568]
["bitfinex","SOLUSD",1736681431414,8.38945887,186.77,186.72,63.96426568]
["bitfinex","SOLUSD",1736681432526,1.552,186.76,186.72,63.96426568]
["bitfinex","SOLUSD",1736681433239,9.94145887,186.76,186.72,63.96426568]
["bitfinex","SOLUSD",1736681434288,1.552,186.76,186.72,63.96426568]
["bitfinex","SOLUSD",1736681442859,1.552,186.76,186.69,20.0]
["bitfinex","SOLUSD",1736681443957,1.552,186.76,186.7,87.74114968]
["bitfinex","SOLUSD",1736681446470,8.38945887,186.79,186.73,20.0]
["bitfinex","SOLUSD",1736681446669,8.38945887,186.79,186.73,83.96426568]
["bitfinex","SOLUSD",1736681446961,9.95775887,186.8,186.74,200.74114968]
["bitfinex","SOLUSD",1736681447166,9.95775887,186.8,186.75,0.80296049]
["bitfinex","SOLUSD",1736681447565,9.95775887,186.8,186.77,20.0]
["bitfinex","SOLUSD",1736681447769,1.5683,186.8,186.77,20.0]
["bitfinex","SOLUSD",1736681449345,7.947,186.84,186.78,20.0]
["bitfinex","SOLUSD",1736681449544,1.575,186.84,186.78,20.0]
["bitfinex","SOLUSD",1736681451246,1.575,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1736681451855,1.575,186.84,186.78,20.0]
["bitfinex","SOLUSD",1736681452864,1.575,186.84,186.78,83.96426568]
["bitfinex","SOLUSD",1736681454771,1.575,186.84,186.78,63.96426568]
["bitfinex","SOLUSD",1736681457670,9.96445887,186.84,186.78,63.96426568]
["bitfinex","SOLUSD",1736681457872,6.0864,186.83,186.78,63.96426568]
["bitfinex","SOLUSD",1736681458976,6.0864,186.83,186.75,176.96426568]
["bitfinex","SOLUSD",1736681464380,8.38945887,186.81,186.75,176.96426568]
["bitfinex","SOLUSD",1736681464951,8.38945887,186.81,186.75,63.96426568]
["bitfinex","SOLUSD",1736681467083,8.38945887,186.82,186.75,63.96426568]
["bitfinex","SOLUSD",1736681467666,8.38945887,186.81,186.75,63.96426568]
["bitfinex","SOLUSD",1736681468185,8.38945887,186.8,186.75,63.96426568]
["bitfinex","SOLUSD",1736681469471,8.38945887,186.81,186.75,63.96426568]
["bitfinex","SOLUSD",1736681470289,8.38945887,186.8,186.75,63.96426568]
["bitfinex","SOLUSD",1736681470600,1.5666,186.79,186.75,63.96426568]
["bitfinex","SOLUSD",1736681475491,9.95605887,186.79,186.75,63.96426568]
["bitfinex","SOLUSD",1736681484896,1.5666,186.79,186.75,63.96426568]
["bitfinex","SOLUSD",1736681486902,9.95605887,186.79,186.75,63.96426568]
["bitfinex","SOLUSD",1736681493205,8.38945887,186.78,186.75,63.96426568]
["bitfinex","SOLUSD",1736681493771,9.95605887,186.79,186.75,63.96426568]
["bitfinex","SOLUSD",1736681494178,1.5666,186.79,186.75,63.96426568]
["bitfinex","SOLUSD",1736681496777,8.38945887,186.81,186.75,63.96426568]
["bitfinex","SOLUSD",1736681497813,8.38945887,186.81,186.75,176.96426568]
["bitfinex","SOLUSD",1736681498218,8.38945887,186.81,186.79,20.0]
["bitfinex","SOLUSD",1736681498785,8.38945887,186.81,186.76,63.96426568]
["bitfinex","SOLUSD",1736681499488,8.38945887,186.8,186.76,63.96426568]
["bitfinex","SOLUSD",1736681500096,8.38945887,186.81,186.76,63.96426568]
["bitfinex","SOLUSD",1736681504285,8.38945887,186.82,186.76,63.96426568]
["bitfinex","SOLUSD",1736681504807,8.38945887,186.81,186.76,63.96426568]
["bitfinex","SOLUSD",1736681505183,8.38945887,186.8,186.76,63.96426568]
["bitfinex","SOLUSD",1736681507585,8.38945887,186.79,186.76,63.96426568]
["bitfinex","SOLUSD",1736681508087,1.6614,186.78,186.76,63.96426568]
["bitfinex","SOLUSD",1736681508798,10.05085887,186.78,186.76,63.96426568]
["bitfinex","SOLUSD",1736681512910,10.05085887,186.78,186.72,20.0]
["bitfinex","SOLUSD",1736681518822,10.05085887,186.78,186.72,83.96426568]
["bitfinex","SOLUSD",1736681519348,8.38945887,186.76,186.72,83.96426568]
["bitfinex","SOLUSD",1736681520010,8.38945887,186.77,186.72,83.96426568]
["bitfinex","SOLUSD",1736681521917,8.38945887,186.77,186.76,20.0]
["bitfinex","SOLUSD",1736681522117,8.38945887,186.78,186.76,20.0]
["bitfinex","SOLUSD",1736681522713,50.53357702,186.8,186.76,20.0]
["bitfinex","SOLUSD",1736681522714,8.38945887,186.8,186.76,20.0]
["bitfinex","SOLUSD",1736681523610,8.38945887,186.8,186.76,196.96426568]
["bitfinex","SOLUSD",1736681523816,8.38945887,186.8,186.79,20.0]
["bitfinex","SOLUSD",1736681524327,8.38945887,186.83,186.79,20.0]
["bitfinex","SOLUSD",1736681525445,8.38945887,186.82,186.79,20.0]
["bitfinex","SOLUSD",1736681526231,8.38945887,186.83,186.79,20.0]
["bitfinex","SOLUSD",1736681526867,8.38945887,186.83,186.77,176.96426568]
["bitfinex","SOLUSD",1736681527844,8.38945887,186.83,186.77,63.96426568]
["bitfinex","SOLUSD",1736681530146,10.00895887,186.84,186.77,176.96426568]
["bitfinex","SOLUSD",1736681532442,8.38945887,186.82,186.77,176.96426568]
["bitfinex","SOLUSD",1736681533371,8.38945887,186.81,186.77,176.96426568]
["bitfinex","SOLUSD",1736681533733,8.38945887,186.81,186.77,63.96426568]
["bitfinex","SOLUSD",1736681539546,8.38945887,186.8,186.77,63.96426568]
["bitfinex","SOLUSD",1736681541140,8.38945887,186.8,186.72,176.96426568]
["bitfinex","SOLUSD",1736681541971,1.56,186.79,186.72,176.96426568]
["bitfinex","SOLUSD",1736681542176,1.56,186.79,186.72,63.96426568]
["bitfinex","SOLUSD",1736681543183,8.38945887,186.77,186.72,63.96426568]
["bitfinex","SOLUSD",1736681545154,9.94945887,186.79,186.72,63.96426568]
["bitfinex","SOLUSD",1736681546591,1.56,186.79,186.69,63.96426568]
["bitfinex","SOLUSD",1736681547487,8.38945887,186.78,186.69,63.96426568]
["bitfinex","SOLUSD",1736681547782,1.5299,186.77,186.69,63.96426568]
["bitfinex","SOLUSD",1736681557384,1.5299,186.77,186.66,119.6504]
["bitfinex","SOLUSD",1736681557385,1.5299,186.77,186.7,201.54437425]
["bitfinex","SOLUSD",1736681557693,1.5299,186.77,186.7,200.74114968]
["bitfinex","SOLUSD",1736681560801,1.5299,186.77,186.7,176.96426568]
["bitfinex","SOLUSD",1736681562898,1.0299,186.77,186.7,176.96426568]
["bitfinex","SOLUSD",1736681566702,1.0299,186.77,186.7,63.96426568]
["bitfinex","SOLUSD",1736681569921,1.0299,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1736681572703,1.0299,186.77,186.71,200.74114968]
["bitfinex","SOLUSD",1736681581404,16.10795887,186.81,186.74,20.0]
["bitfinex","SOLUSD",1736681582506,16.10795887,186.81,186.74,196.96426568]
["bitfinex","SOLUSD",1736681582714,9.94265887,186.81,186.74,196.96426568]
["bitfinex","SOLUSD",1736681583315,1.5532,186.81,186.74,196.96426568]
["bitfinex","SOLUSD",1736681587703,1.5532,186.81,186.74,83.96426568]
["bitfinex","SOLUSD",1736681593620,6.0626,186.8,186.74,83.96426568]
["bitfinex","SOLUSD",1736681593819,6.0626,186.8,186.74,63.96426568]
["bitfinex","SOLUSD",1736681595489,1.655,186.79,186.74,63.96426568]
["bitfinex","SOLUSD",1736681597003,1.655,186.79,186.71,176.96426568]
["bitfinex","SOLUSD",1736681602722,1.655,186.79,186.71,63.96426568]
["bitfinex","SOLUSD",1736681602907,10.04445887,186.79,186.71,63.96426568]
["bitfinex","SOLUSD",1736681609731,10.04445887,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1736681613639,1.655,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1736681614711,1.655,186.79,186.72,200.74114968]
["bitfinex","SOLUSD",1736681615112,10.08632449,186.79,186.72,200.74114968]
["bitfinex","SOLUSD",1736681621742,8.43132449,186.78,186.72,200.74114968]
["bitfinex","SOLUSD",1736681625743,8.43132449,186.78,186.72,176.96426568]
["bitfinex","SOLUSD",1736681626244,8.43132449,186.77,186.72,176.96426568]
["bitfinex","SOLUSD",1736681626647,8.43132449,186.77,186.72,63.96426568]
["bitfinex","SOLUSD",1736681628325,1.5464,186.76,186.72,63.96426568]
["bitfinex","SOLUSD",1736681648576,9.97772449,186.76,186.72,63.96426568]
["bitfinex","SOLUSD",1736681648766,1.5464,186.76,186.72,63.96426568]
["bitfinex","SOLUSD",1736681650582,1.5464,186.76,186.72,176.96426568]
["bitfinex","SOLUSD",1736681656500,1.5464,186.76,186.72,63.96426568]
["bitfinex","SOLUSD",1736681656716,9.97772449,186.76,186.72,63.96426568]
["bitfinex","SOLUSD",1736681657416,1.5464,186.76,186.72,63.96426568]
["bitfinex","SOLUSD",1736681662515,1.5464,186.76,186.72,176.96426568]
["bitfinex","SOLUSD",1736681674423,1.5464,186.76,186.72,63.96426568]
["bitfinex","SOLUSD",1736681679737,6.5772,186.75,186.72,63.96426568]
["bitfinex","SOLUSD",1736681680870,15.00852449,186.75,186.72,63.96426568]
["bitfinex","SOLUSD",1736681683387,8.43132449,186.75,186.72,63.96426568]
["bitfinex","SOLUSD",1736681684063,9.97772449,186.76,186.72,63.96426568]
["bitfinex","SOLUSD",1736681684275,8.43132449,186.75,186.72,63.96426568]
["bitfinex","SOLUSD",1736681685188,9.97772449,186.76,186.72,63.96426568]
["bitfinex","SOLUSD",1736681687859,1.5464,186.76,186.72,63.96426568]
["bitfinex","SOLUSD",1736681692413,1.5464,186.76,186.72,176.96426568]
["bitfinex","SOLUSD",1736681708237,1.5464,186.76,186.62,6.2398]
["bitfinex","SOLUSD",1736681708238,1.5464,186.76,186.65,20.0]
["bitfinex","SOLUSD",1736681708414,1.5464,186.76,186.66,196.96426568]
["bitfinex","SOLUSD",1736681709243,10.08602449,186.74,186.66,196.96426568]
["bitfinex","SOLUSD",1736681710339,10.08602449,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1736681710522,10.08602449,186.74,186.7,83.96426568]
["bitfinex","SOLUSD",1736681711322,1.6547,186.74,186.7,83.96426568]
["bitfinex","SOLUSD",1736681716448,1.6547,186.74,186.7,196.96426568]
["bitfinex","SOLUSD",1736681719521,1.6547,186.74,186.73,20.0]
["bitfinex","SOLUSD",1736681719728,8.43132449,186.76,186.72,23.776884]
["bitfinex","SOLUSD",1736681719945,8.43132449,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1736681720249,8.43132449,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1736681720749,7.9163,186.78,186.71,200.74114968]
["bitfinex","SOLUSD",1736681721726,7.9163,186.78,186.71,176.96426568]
["bitfinex","SOLUSD",1736681722139,16.34762449,186.78,186.71,176.96426568]
["bitfinex","SOLUSD",1736681723349,8.43132449,186.77,186.71,176.96426568]
["bitfinex","SOLUSD",1736681725334,8.43132449,186.77,186.71,63.96426568]
["bitfinex","SOLUSD",1736681726255,16.34762449,186.78,186.71,63.96426568]
["bitfinex","SOLUSD",1736681730333,16.34762449,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1736681731367,16.34762449,186.78,186.72,201.54421943]
["bitfinex","SOLUSD",1736681731548,16.34762449,186.78,186.72,200.74114968]
["bitfinex","SOLUSD",1736681732848,7.9163,186.78,186.72,200.74114968]
["bitfinex","SOLUSD",1736681733767,1.6547,186.78,186.74,23.776884]
["bitfinex","SOLUSD",1736681735829,1.6547,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1736681737457,1.6547,186.78,186.73,200.74114968]
["bitfinex","SOLUSD",1736681743574,8.43132449,186.77,186.73,200.74114968]
["bitfinex","SOLUSD",1736681746351,8.43132449,186.76,186.73,200.74114968]
["bitfinex","SOLUSD",1736681751368,8.43132449,186.76,186.75,220.74114968]
["bitfinex","SOLUSD",1736681751879,8.43132449,186.8,186.76,23.776884]
["bitfinex","SOLUSD",1736681752571,7.9831,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1736681753785,16.41442449,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1736681755086,7.9831,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1736681755279,7.9831,186.82,186.76,200.74114968]
["bitfinex","SOLUSD",1736681755660,8.43132449,186.77,186.76,200.74114968]
["bitfinex","SOLUSD",1736681756060,8.43132449,186.77,186.76,176.96426568]
["bitfinex","SOLUSD",1736681756679,16.86264898,186.77,186.76,158.33827863]
["bitfinex","SOLUSD",1736681756987,16.86264898,186.78,186.76,158.33827863]
["bitfinex","SOLUSD",1736681757587,8.42350126,186.78,186.76,158.33827863]
["bitfinex","SOLUSD",1736681758171,8.42350126,186.79,186.76,158.33827863]
["bitfinex","SOLUSD",1736681759699,8.42350126,186.8,186.76,158.33827863]
["bitfinex","SOLUSD",1736681761490,24.84574898,186.82,186.76,158.33827863]
["bitfinex","SOLUSD",1736681761491,8.42350126,186.79,186.76,63.96426568]
["bitfinex","SOLUSD",1736681762592,8.42350126,186.78,186.76,63.96426568]
["bitfinex","SOLUSD",1736681763368,8.42350126,186.79,186.76,63.96426568]
["bitfinex","SOLUSD",1736681764084,8.42350126,186.8,186.76,63.96426568]
["bitfinex","SOLUSD",1736681766895,8.42350126,186.79,186.76,63.96426568]
["bitfinex","SOLUSD",1736681767396,16.86264898,186.77,186.76,63.96426568]
["bitfinex","SOLUSD",1736681768670,33.72529796,186.78,186.76,63.96426568]
["bitfinex","SOLUSD",1736681770482,37.44075152,186.78,186.76,63.96426568]
["bitfinex","SOLUSD",1736681770890,33.72529796,186.78,186.76,63.96426568]
["bitfinex","SOLUSD",1736681772599,37.44075152,186.78,186.76,63.96426568]
["bitfinex","SOLUSD",1736681773209,33.72529796,186.78,186.76,63.96426568]
["bitfinex","SOLUSD",1736681773409,33.72529796,186.78,186.72,20.0]
["bitfinex","SOLUSD",1736681774229,8.42974108,186.74,186.72,83.96426568]
["bitfinex","SOLUSD",1736681774578,8.42974108,186.75,186.72,83.96426568]
["bitfinex","SOLUSD",1736681776704,8.42974108,186.75,186.73,23.776884]
["bitfinex","SOLUSD",1736681778104,8.42974108,186.76,186.75,20.0]
["bitfinex","SOLUSD",1736681779309,8.42974108,186.76,186.75,83.96426568]
["bitfinex","SOLUSD",1736681779890,8.42974108,186.76,186.75,107.74114968]
["bitfinex","SOLUSD",1736681781186,33.72529796,186.79,186.76,23.776884]
["bitfinex","SOLUSD",1736681783520,8.42974108,186.8,186.76,23.776884]
["bitfinex","SOLUSD",1736681784994,1.6007,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1736681785191,1.6007,186.82,186.76,165.51516263]
["bitfinex","SOLUSD",1736681785619,8.42974108,186.81,186.76,165.51516263]
["bitfinex","SOLUSD",1736681786010,8.42974108,186.78,186.76,165.51516263]
["bitfinex","SOLUSD",1736681786526,8.42974108,186.77,186.76,141.73827863]
["bitfinex","SOLUSD",1736681787690,16.85948216,186.78,186.76,141.73827863]
["bitfinex","SOLUSD",1736681788316,11.15368635,186.77,186.76,123.11228414]
["bitfinex","SOLUSD",1736681788515,8.42936326,186.77,186.76,123.11228414]
["bitfinex","SOLUSD",1736681789107,8.42936326,186.78,186.76,123.11228414]
["bitfinex","SOLUSD",1736681789735,8.42936326,186.79,186.76,123.11228414]
["bitfinex","SOLUSD",1736681791334,8.42936326,186.79,186.76,63.96426568]
["bitfinex","SOLUSD",1736681791923,8.42936326,186.77,186.76,63.96426568]
["bitfinex","SOLUSD",1736681792746,8.42936326,186.77,186.74,20.0]
["bitfinex","SOLUSD",1736681792904,16.85872653,186.78,186.74,20.0]
["bitfinex","SOLUSD",1736681793413,8.43025298,186.76,186.74,20.0]
["bitfinex","SOLUSD",1736681794039,8.43025298,186.76,186.71,63.96426568]
["bitfinex","SOLUSD",1736681796238,10.08035298,186.76,186.71,63.96426568]
["bitfinex","SOLUSD",1736681798749,8.43025298,186.72,186.71,63.96426568]
["bitfinex","SOLUSD",1736681806651,8.43025298,186.72,186.71,87.74114968]
["bitfinex","SOLUSD",1736681821199,8.43025298,186.73,186.71,87.74114968]
["bitfinex","SOLUSD",1736681829669,8.43025298,186.75,186.71,87.74114968]
["bitfinex","SOLUSD",1736681831895,8.43025298,186.75,186.74,20.0]
["bitfinex","SOLUSD",1736681833295,8.43025298,186.75,186.74,83.96426568]
["bitfinex","SOLUSD",1736681834094,8.43025298,186.76,186.74,83.96426568]
["bitfinex","SOLUSD",1736681839309,8.43025298,186.75,186.74,83.96426568]
["bitfinex","SOLUSD",1736681844709,8.43025298,186.75,186.74,63.96426568]
["bitfinex","SOLUSD",1736681845302,16.85872653,186.75,186.74,63.96426568]
["bitfinex","SOLUSD",1736681845913,18.47652653,186.75,186.74,63.96426568]
["bitfinex","SOLUSD",1736681846410,5.33705526,186.75,186.74,63.96426568]
["bitfinex","SOLUSD",1736681847097,33.72529796,186.76,186.74,63.96426568]
["bitfinex","SOLUSD",1736681847932,8.4363095,186.75,186.74,87.74114968]
["bitfinex","SOLUSD",1736681850119,8.4363095,186.75,186.74,63.96426568]
["bitfinex","SOLUSD",1736681851816,16.872619,186.75,186.74,63.96426568]
["bitfinex","SOLUSD",1736681855617,3.71925526,186.75,186.74,63.96426568]
["bitfinex","SOLUSD",1736681856623,8.43599565,186.75,186.74,63.96426568]
["bitfinex","SOLUSD",1736681858830,8.43599565,186.75,186.74,87.74114968]
["bitfinex","SOLUSD",1736681861835,8.43599565,186.76,186.74,87.74114968]
["bitfinex","SOLUSD",1736681862544,8.43599565,186.76,186.75,23.776884]
["bitfinex","SOLUSD",1736681863106,8.43599565,186.77,186.75,23.776884]
["bitfinex","SOLUSD",1736681866240,8.43599565,186.77,186.75,130.28916814]
["bitfinex","SOLUSD",1736681873548,8.43599565,186.76,186.75,130.28916814]
["bitfinex","SOLUSD",1736681874141,8.43599565,186.77,186.75,130.28916814]
["bitfinex","SOLUSD",1736681878151,8.43599565,186.77,186.75,87.74114968]
["bitfinex","SOLUSD",1736681884041,8.43599565,186.77,186.75,130.28916814]
["bitfinex","SOLUSD",1736681887268,8.43599565,186.78,186.77,20.0]
["bitfinex","SOLUSD",1736681890143,8.43599565,186.78,186.77,83.96426568]
["bitfinex","SOLUSD",1736681892966,20.58945093,186.79,186.77,83.96426568]
["bitfinex","SOLUSD",1736681894566,16.8719913,186.78,186.77,83.96426568]
["bitfinex","SOLUSD",1736681895363,16.8719913,186.79,186.77,83.96426568]
["bitfinex","SOLUSD",1736681895661,8.42939597,186.78,186.77,83.96426568]
["bitfinex","SOLUSD",1736681896653,16.8719913,186.78,186.77,83.96426568]
["bitfinex","SOLUSD",1736681897776,16.8719913,186.78,186.77,63.96426568]
["bitfinex","SOLUSD",1736681899161,37.44264462,186.79,186.77,63.96426568]
["bitfinex","SOLUSD",1736681899162,37.44264462,186.79,186.77,45.33795761]
["bitfinex","SOLUSD",1736681899568,42.15683208,186.79,186.77,45.33795761]
["bitfinex","SOLUSD",1736681900070,10.04933412,186.8,186.72,65.33795761]
["bitfinex","SOLUSD",1736681905579,1.6178,186.8,186.72,65.33795761]
["bitfinex","SOLUSD",1736681906075,10.04933412,186.8,186.72,65.33795761]
["bitfinex","SOLUSD",1736681908480,8.43153412,186.79,186.72,65.33795761]
["bitfinex","SOLUSD",1736681909659,8.43153412,186.76,186.72,65.33795761]
["bitfinex","SOLUSD",1736681913989,8.43153412,186.76,186.72,91.28597607]
["bitfinex","SOLUSD",1736681916770,8.43153412,186.76,186.75,20.0]
["bitfinex","SOLUSD",1736681917484,8.43153412,186.77,186.76,65.33795761]
["bitfinex","SOLUSD",1736681921968,8.43153412,186.78,186.76,65.33795761]
["bitfinex","SOLUSD",1736681922699,8.43153412,186.77,186.76,65.33795761]
["bitfinex","SOLUSD",1736681936611,8.43153412,186.79,186.76,65.33795761]
["bitfinex","SOLUSD",1736681937013,10.04933412,186.8,186.76,65.33795761]
["bitfinex","SOLUSD",1736681937610,8.43153412,186.79,186.76,65.33795761]
["bitfinex","SOLUSD",1736681938113,10.04933412,186.8,186.76,65.33795761]
["bitfinex","SOLUSD",1736681939603,10.04933412,186.8,186.76,64.83795761]
["bitfinex","SOLUSD",1736681940410,1.6178,186.8,186.76,64.83795761]
["bitfinex","SOLUSD",1736681945732,8.43153412,186.81,186.76,45.44801846]
["bitfinex","SOLUSD",1736681949909,8.43153412,186.81,186.76,128.04801846]
["bitfinex","SOLUSD",1736681956030,8.43153412,186.81,186.76,102.1]
["bitfinex","SOLUSD",1736681961941,8.43153412,186.81,186.76,165.3]
["bitfinex","SOLUSD",1736681964330,8.43153412,186.8,186.76,165.3]
["bitfinex","SOLUSD",1736681966136,1.5149,186.79,186.71,82.6]
["bitfinex","SOLUSD",1736681966542,9.94643412,186.79,186.74,20.0]
["bitfinex","SOLUSD",1736681967039,8.43153412,186.77,186.74,20.0]
["bitfinex","SOLUSD",1736681971418,8.43153412,186.79,186.74,20.0]
["bitfinex","SOLUSD",1736681971842,8.43153412,186.8,186.74,20.0]
["bitfinex","SOLUSD",1736681972346,16.86306824,186.81,186.74,20.0]
["bitfinex","SOLUSD",1736681972347,8.43153412,186.79,186.74,20.0]
["bitfinex","SOLUSD",1736681974141,8.43153412,186.8,186.74,20.0]
["bitfinex","SOLUSD",1736681974648,8.43153412,186.79,186.74,20.0]
["bitfinex","SOLUSD",1736681975028,8.43153412,186.8,186.74,20.0]
["bitfinex","SOLUSD",1736681975949,8.43153412,186.8,186.75,106.376884]
["bitfinex","SOLUSD",1736681977239,8.43153412,186.81,186.75,106.376884]
["bitfinex","SOLUSD",1736681978040,8.43153412,186.8,186.75,106.376884]
["bitfinex","SOLUSD",1736681979722,8.43153412,186.81,186.75,106.376884]
["bitfinex","SOLUSD",1736681981463,8.43153412,186.8,186.75,106.376884]
["bitfinex","SOLUSD",1736681992565,8.43153412,186.8,186.75,82.6]
["bitfinex","SOLUSD",1736681993161,16.86306824,186.81,186.75,82.6]
["bitfinex","SOLUSD",1736681993162,8.43153412,186.79,186.75,82.6]
["bitfinex","SOLUSD",1736681994164,8.43153412,186.78,186.75,82.6]
["bitfinex","SOLUSD",1736681994668,8.43153412,186.79,186.75,82.6]
["bitfinex","SOLUSD",1736681995270,8.43153412,186.78,186.75,82.6]
["bitfinex","SOLUSD",1736681995875,8.43153412,186.79,186.75,82.6]
["bitfinex","SOLUSD",1736681999568,8.43153412,186.8,186.75,82.6]
["bitfinex","SOLUSD",1736682000361,8.43153412,186.8,186.76,23.776884]
["bitfinex","SOLUSD",1736682001789,8.43153412,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1736682002362,8.43153412,186.8,186.76,24.57986069]
["bitfinex","SOLUSD",1736682003063,8.43153412,186.81,186.76,24.57986069]
["bitfinex","SOLUSD",1736682003264,8.43153412,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1736682003969,8.43153412,186.81,186.76,106.376884]
["bitfinex","SOLUSD",1736682005379,8.43153412,186.8,186.76,106.376884]
["bitfinex","SOLUSD",1736682007154,8.43153412,186.8,186.76,82.6]
["bitfinex","SOLUSD",1736682015102,8.43153412,186.79,186.76,82.6]
["bitfinex","SOLUSD",1736682015806,8.43153412,186.8,186.76,82.6]
["bitfinex","SOLUSD",1736682021487,8.43153412,186.79,186.76,82.6]
["bitfinex","SOLUSD",1736682028331,8.43153412,186.78,186.76,82.6]
["bitfinex","SOLUSD",1736682030325,16.86306824,186.8,186.76,82.6]
["bitfinex","SOLUSD",1736682030326,8.43153412,186.79,186.76,82.6]
["bitfinex","SOLUSD",1736682030718,8.43153412,186.79,186.77,23.776884]
["bitfinex","SOLUSD",1736682032400,8.43153412,186.8,186.77,23.776884]
["bitfinex","SOLUSD",1736682033728,8.43153412,186.8,186.77,106.376884]
["bitfinex","SOLUSD",1736682043301,8.43153412,186.8,186.79,43.776884]
["bitfinex","SOLUSD",1736682043504,8.43153412,186.8,186.79,126.376884]
["bitfinex","SOLUSD",1736682043931,8.43153412,186.81,186.8,23.776884]
["bitfinex","SOLUSD",1736682044735,33.72529796,186.84,186.8,106.376884]
["bitfinex","SOLUSD",1736682047631,50.58794694,186.85,186.8,106.376884]
["bitfinex","SOLUSD",1736682049549,77.45293004,186.87,186.8,106.376884]
["bitfinex","SOLUSD",1736682052562,10.00233412,186.87,186.8,106.376884]
["bitfinex","SOLUSD",1736682054857,10.00233412,186.87,186.8,82.6]
["bitfinex","SOLUSD",1736682061337,10.00233412,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1736682062134,8.43153412,186.87,186.81,106.376884]
["bitfinex","SOLUSD",1736682062570,8.43153412,186.89,186.81,106.376884]
["bitfinex","SOLUSD",1736682063460,8.43153412,186.9,186.81,106.376884]
["bitfinex","SOLUSD",1736682064259,110.45004197,186.91,186.81,106.376884]
["bitfinex","SOLUSD",1736682068337,102.01850785,186.91,186.81,106.376884]
["bitfinex","SOLUSD",1736682075176,1.6621,186.91,186.81,106.376884]
["bitfinex","SOLUSD",1736682078675,1.6621,186.91,186.82,89.0858]
["bitfinex","SOLUSD",1736682081279,125.51400995,186.95,186.86,23.776884]
["bitfinex","SOLUSD",1736682082258,1.6381,186.96,186.86,106.376884]
["bitfinex","SOLUSD",1736682089492,81.9,186.99,186.88,23.776884]
["bitfinex","SOLUSD",1736682093802,81.9,186.99,186.88,106.376884]
["bitfinex","SOLUSD",1736682094387,81.9,186.99,186.88,108.5799313]
["bitfinex","SOLUSD",1736682097614,81.9,186.99,186.88,106.376884]
["bitfinex","SOLUSD",1736682099186,81.9,186.99,186.91,20.0]
["bitfinex","SOLUSD",1736682102714,1.5524,187.01,186.91,102.6]
["bitfinex","SOLUSD",1736682107819,81.9,187.02,186.92,6.6608]
["bitfinex","SOLUSD",1736682108621,81.9,187.01,186.92,6.6608]
["bitfinex","SOLUSD",1736682116937,83.556,187.01,186.91,102.6]
["bitfinex","SOLUSD",1736682120722,81.9,187.0,186.91,20.0]
["bitfinex","SOLUSD",1736682126545,81.9,186.99,186.91,20.0]
["bitfinex","SOLUSD",1736682137057,81.9,186.99,186.92,26.5306]
["bitfinex","SOLUSD",1736682137650,90.33153412,187.02,186.94,0.6771]
["bitfinex","SOLUSD",1736682138156,8.43153412,187.02,186.96,20.0]
["bitfinex","SOLUSD",1736682138330,8.43153412,187.04,186.96,20.0]
["bitfinex","SOLUSD",1736682139340,81.9,187.05,186.96,20.0]
["bitfinex","SOLUSD",1736682139671,81.9,187.05,186.97,6.5306]
["bitfinex","SOLUSD",1736682148258,81.9,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1736682150536,124.56364286,187.12,186.98,23.776884]
["bitfinex","SOLUSD",1736682150537,81.9,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1736682153951,81.9,187.08,186.99,0.6771]
["bitfinex","SOLUSD",1736682162480,81.9,187.07,186.99,0.6771]
["bitfinex","SOLUSD",1736682164785,81.9,187.07,186.97,89.1306]
["bitfinex","SOLUSD",1736682168461,10.0,187.09,186.97,6.5306]
["bitfinex","SOLUSD",1736682168462,81.9,187.06,186.97,6.5306]
["bitfinex","SOLUSD",1736682180597,81.9,187.05,186.97,6.5306]
["bitfinex","SOLUSD",1736682182160,33.20051247,187.04,186.97,6.5306]
["bitfinex","SOLUSD",1736682186468,81.9,187.03,186.97,6.5306]
["bitfinex","SOLUSD",1736682186961,33.86485165,187.02,186.97,6.5306]
["bitfinex","SOLUSD",1736682226834,33.86485165,187.02,186.97,89.1306]
["bitfinex","SOLUSD",1736682236136,8.43153412,187.05,186.97,89.1306]
["bitfinex","SOLUSD",1736682237352,8.43153412,187.05,186.97,6.5306]
["bitfinex","SOLUSD",1736682237548,8.43153412,187.04,186.97,6.5306]
["bitfinex","SOLUSD",1736682238755,8.43153412,187.05,186.97,6.5306]
["bitfinex","SOLUSD",1736682241265,81.9,187.06,186.97,6.5306]
["bitfinex","SOLUSD",1736682241938,90.33153412,187.06,186.97,6.5306]
["bitfinex","SOLUSD",1736682243326,8.43153412,187.06,186.97,89.1306]
["bitfinex","SOLUSD",1736682243963,8.43153412,187.06,186.98,23.776884]
["bitfinex","SOLUSD",1736682244138,8.43153412,187.07,186.98,23.776884]
["bitfinex","SOLUSD",1736682244850,8.43153412,187.07,186.98,24.57881432]
["bitfinex","SOLUSD",1736682245365,8.43153412,187.07,186.99,0.6771]
["bitfinex","SOLUSD",1736682245664,8.43153412,187.08,186.99,0.6771]
["bitfinex","SOLUSD",1736682248136,8.43153412,187.08,186.99,83.2771]
["bitfinex","SOLUSD",1736682249379,8.43153412,187.08,186.99,84.07902366]
["bitfinex","SOLUSD",1736682249553,8.43153412,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1736682249943,8.43153412,187.09,187.0,23.776884]
["bitfinex","SOLUSD",1736682251155,8.43153412,187.09,187.01,6.3226]
["bitfinex","SOLUSD",1736682252264,8.43153412,187.1,187.01,6.3226]
["bitfinex","SOLUSD",1736682252853,8.43153412,187.11,187.01,6.3226]
["bitfinex","SOLUSD",1736682257468,8.43153412,187.11,187.06,6.402]
["bitfinex","SOLUSD",1736682258679,81.9,187.15,187.06,6.402]
["bitfinex","SOLUSD",1736682261084,81.9,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1736682261575,8.43153412,187.17,187.1,20.0]
["bitfinex","SOLUSD",1736682261874,8.43153412,187.18,187.1,20.0]
["bitfinex","SOLUSD",1736682262678,90.33153412,187.19,187.1,20.0]
["bitfinex","SOLUSD",1736682264483,81.9,187.19,187.1,20.0]
["bitfinex","SOLUSD",1736682268467,81.9,187.19,187.11,6.6217]
["bitfinex","SOLUSD",1736682268986,84.3132449,187.2,187.11,6.6217]
["bitfinex","SOLUSD",1736682269154,8.43153412,187.21,187.11,89.2217]
["bitfinex","SOLUSD",1736682270090,8.43153412,187.21,187.11,90.02311269]
["bitfinex","SOLUSD",1736682270283,36.19180489,187.22,187.12,23.776884]
["bitfinex","SOLUSD",1736682273291,36.19180489,187.22,187.12,106.376884]
["bitfinex","SOLUSD",1736682275690,36.19180489,187.22,187.15,20.0]
["bitfinex","SOLUSD",1736682293788,81.9,187.25,187.15,20.0]
["bitfinex","SOLUSD",1736682295490,105.71418499,187.25,187.15,20.0]
["bitfinex","SOLUSD",1736682296879,105.71418499,187.25,187.16,6.6064]
["bitfinex","SOLUSD",1736682300679,23.81418499,187.25,187.16,6.6064]
["bitfinex","SOLUSD",1736682305351,23.81418499,187.25,187.14,0.6771]
["bitfinex","SOLUSD",1736682305528,23.776884,187.24,187.12,6.4875]
["bitfinex","SOLUSD",1736682306018,32.24571911,187.25,187.12,6.4875]
["bitfinex","SOLUSD",1736682306385,23.81418499,187.25,187.12,6.4875]
["bitfinex","SOLUSD",1736682307029,32.24571911,187.25,187.12,6.4875]
["bitfinex","SOLUSD",1736682307817,23.81418499,187.25,187.12,6.4875]
["bitfinex","SOLUSD",1736682308415,32.24571911,187.25,187.12,6.4875]
["bitfinex","SOLUSD",1736682308821,23.776884,187.24,187.12,6.4875]
["bitfinex","SOLUSD",1736682308999,32.20841812,187.24,187.12,6.4875]
["bitfinex","SOLUSD",1736682309235,81.9,187.23,187.12,6.4875]
["bitfinex","SOLUSD",1736682309748,90.33153412,187.23,187.12,6.4875]
["bitfinex","SOLUSD",1736682311533,81.9,187.22,187.12,6.4875]
["bitfinex","SOLUSD",1736682312348,90.33153412,187.22,187.12,6.4875]
["bitfinex","SOLUSD",1736682312864,91.87353412,187.22,187.12,6.4875]
["bitfinex","SOLUSD",1736682313029,8.43153412,187.21,187.12,6.4875]
["bitfinex","SOLUSD",1736682313534,81.9,187.19,187.09,0.6771]
["bitfinex","SOLUSD",1736682314229,104.64789353,187.19,187.09,0.6771]
["bitfinex","SOLUSD",1736682315544,81.9,187.19,187.09,0.6771]
["bitfinex","SOLUSD",1736682317650,90.33153412,187.19,187.09,0.6771]
["bitfinex","SOLUSD",1736682319120,8.43153412,187.18,187.09,0.6771]
["bitfinex","SOLUSD",1736682320860,8.43153412,187.18,187.08,6.5755]
["bitfinex","SOLUSD",1736682321330,81.9,187.17,187.08,6.5755]
["bitfinex","SOLUSD",1736682322930,81.9,187.16,187.04,27.2526]
["bitfinex","SOLUSD",1736682323930,81.9,187.14,187.04,7.2526]
["bitfinex","SOLUSD",1736682325362,81.9,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736682329046,81.9,187.18,187.05,23.776884]
["bitfinex","SOLUSD",1736682331363,81.9,187.18,187.05,24.57849809]
["bitfinex","SOLUSD",1736682332738,81.9,187.18,187.05,29.07849809]
["bitfinex","SOLUSD",1736682334958,81.9,187.18,187.06,6.4906]
["bitfinex","SOLUSD",1736682335135,81.9,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1736682335644,81.9,187.18,187.06,6.4906]
["bitfinex","SOLUSD",1736682336959,8.43153412,187.17,187.06,6.4906]
["bitfinex","SOLUSD",1736682338761,90.33153412,187.18,187.06,6.4906]
["bitfinex","SOLUSD",1736682339133,81.9,187.17,187.06,6.4906]
["bitfinex","SOLUSD",1736682341074,81.9,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1736682344180,81.9,187.17,187.06,6.4906]
["bitfinex","SOLUSD",1736682345274,81.9,187.16,187.06,6.4906]
["bitfinex","SOLUSD",1736682359464,90.33153412,187.16,187.06,6.4906]
["bitfinex","SOLUSD",1736682360290,81.9,187.16,187.06,6.4906]
["bitfinex","SOLUSD",1736682360883,90.33153412,187.16,187.06,6.4906]
["bitfinex","SOLUSD",1736682362792,81.9,187.16,187.06,6.4906]
["bitfinex","SOLUSD",1736682362994,81.9,187.15,187.06,6.4906]
["bitfinex","SOLUSD",1736682364272,90.33153412,187.15,187.06,6.4906]
["bitfinex","SOLUSD",1736682366183,81.9,187.15,187.06,6.4906]
["bitfinex","SOLUSD",1736682372207,90.33153412,187.15,187.06,6.4906]
["bitfinex","SOLUSD",1736682372705,8.43153412,187.14,187.06,6.4906]
["bitfinex","SOLUSD",1736682373307,90.33153412,187.15,187.06,6.4906]
["bitfinex","SOLUSD",1736682374392,8.43153412,187.14,187.06,6.4906]
["bitfinex","SOLUSD",1736682378082,81.9,187.13,187.06,6.4906]
["bitfinex","SOLUSD",1736682398604,81.9,187.13,187.04,0.6771]
["bitfinex","SOLUSD",1736682399004,90.33153412,187.13,187.04,0.6771]
["bitfinex","SOLUSD",1736682402137,81.9,187.12,187.04,0.6771]
["bitfinex","SOLUSD",1736682408046,81.9,187.11,187.04,0.6771]
["bitfinex","SOLUSD",1736682408717,81.9,187.1,187.01,6.1053]
["bitfinex","SOLUSD",1736682409022,81.9,187.09,187.01,6.1053]
["bitfinex","SOLUSD",1736682413330,81.9,187.08,187.01,6.1053]
["bitfinex","SOLUSD",1736682415830,81.9,187.06,186.97,6.2782]
["bitfinex","SOLUSD",1736682419945,81.9,187.05,186.97,6.2782]
["bitfinex","SOLUSD",1736682424036,81.9,187.03,186.97,6.2782]
["bitfinex","SOLUSD",1736682425231,81.9,187.02,186.92,6.5225]
["bitfinex","SOLUSD",1736682427454,81.9,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736682429157,81.9,187.07,186.96,20.0]
["bitfinex","SOLUSD",1736682429339,81.9,187.07,186.97,6.9846]
["bitfinex","SOLUSD",1736682430651,81.9,187.06,186.97,6.9846]
["bitfinex","SOLUSD",1736682430854,81.9,187.09,187.0,20.0]
["bitfinex","SOLUSD",1736682431030,81.9,187.09,187.01,20.0]
["bitfinex","SOLUSD",1736682432953,81.9,187.09,187.02,20.0]
["bitfinex","SOLUSD",1736682434551,81.9,187.09,187.0,20.0]
["bitfinex","SOLUSD",1736682435042,81.9,187.08,187.0,20.0]
["bitfinex","SOLUSD",1736682437064,81.9,187.08,187.0,43.776884]
["bitfinex","SOLUSD",1736682437556,81.9,187.13,187.01,23.776884]
["bitfinex","SOLUSD",1736682437730,81.9,187.13,187.02,20.0]
["bitfinex","SOLUSD",1736682439563,81.9,187.13,187.01,20.0]
["bitfinex","SOLUSD",1736682439937,81.9,187.13,187.0,23.776884]
["bitfinex","SOLUSD",1736682440971,81.9,187.12,187.0,23.776884]
["bitfinex","SOLUSD",1736682442539,81.9,187.12,187.0,20.0]
["bitfinex","SOLUSD",1736682446975,81.9,187.11,187.0,20.0]
["bitfinex","SOLUSD",1736682450504,81.9,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1736682460299,81.9,187.11,187.01,24.57867972]
["bitfinex","SOLUSD",1736682462387,81.9,187.11,187.01,26.73939273]
["bitfinex","SOLUSD",1736682462589,81.9,187.11,187.01,24.57867972]
["bitfinex","SOLUSD",1736682463526,1.5554,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1736682466905,6.519,187.09,187.01,23.776884]
["bitfinex","SOLUSD",1736682467425,6.519,187.09,187.0,102.6]
["bitfinex","SOLUSD",1736682467993,88.419,187.09,187.0,20.0]
["bitfinex","SOLUSD",1736682469502,1.6227,187.08,187.0,20.0]
["bitfinex","SOLUSD",1736682470008,81.9,187.06,186.97,4.48]
["bitfinex","SOLUSD",1736682470217,81.9,187.06,186.97,24.48]
["bitfinex","SOLUSD",1736682473103,81.9,187.06,186.97,20.0]
["bitfinex","SOLUSD",1736682474828,81.9,187.06,186.98,20.0]
["bitfinex","SOLUSD",1736682475626,1.6227,187.05,186.96,4.48]
["bitfinex","SOLUSD",1736682476405,6.3116,187.04,186.96,24.48]
["bitfinex","SOLUSD",1736682476828,6.3116,187.04,186.97,20.0]
["bitfinex","SOLUSD",1736682477029,6.3116,187.04,186.95,23.776884]
["bitfinex","SOLUSD",1736682479929,88.2116,187.04,186.95,23.776884]
["bitfinex","SOLUSD",1736682481030,88.2116,187.04,186.96,20.0]
["bitfinex","SOLUSD",1736682481325,83.5227,187.03,186.94,4.48]
["bitfinex","SOLUSD",1736682481498,81.9,187.01,186.9,95.9757]
["bitfinex","SOLUSD",1736682481704,81.9,187.01,186.91,4.48]
["bitfinex","SOLUSD",1736682482235,1.6227,187.0,186.93,20.0]
["bitfinex","SOLUSD",1736682488947,1.6227,187.0,186.94,23.776884]
["bitfinex","SOLUSD",1736682496157,1.6227,187.0,186.94,20.0]
["bitfinex","SOLUSD",1736682497251,1.6227,187.0,186.95,20.0]
["bitfinex","SOLUSD",1736682498533,1.6227,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1736682507264,6.4904,186.99,186.92,23.776884]
["bitfinex","SOLUSD",1736682517881,6.4904,186.99,186.91,82.6]
["bitfinex","SOLUSD",1736682518387,1.5537,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1736682518551,1.5537,186.98,186.91,82.6]
["bitfinex","SOLUSD",1736682518752,1.5537,186.98,186.89,4.48]
["bitfinex","SOLUSD",1736682519387,81.9,186.98,186.88,82.6]
["bitfinex","SOLUSD",1736682519587,1.5537,186.97,186.88,87.08]
["bitfinex","SOLUSD",1736682519890,1.5537,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1736682524893,83.4537,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1736682527769,83.4537,186.97,186.88,20.0]
["bitfinex","SOLUSD",1736682527969,88.5322,186.95,186.85,82.6]
["bitfinex","SOLUSD",1736682528281,1.5698,186.94,186.86,4.48]
["bitfinex","SOLUSD",1736682529697,1.5698,186.94,186.87,23.776884]
["bitfinex","SOLUSD",1736682530010,1.5698,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1736682537714,1.5698,186.94,186.86,24.5794155]
["bitfinex","SOLUSD",1736682539525,1.5698,186.94,186.89,20.0]
["bitfinex","SOLUSD",1736682564543,1.5698,186.94,186.9,23.776884]
["bitfinex","SOLUSD",1736682572320,1.5698,186.94,186.93,20.0]
["bitfinex","SOLUSD",1736682572646,83.418,186.99,186.93,20.0]
["bitfinex","SOLUSD",1736682575750,1.518,186.99,186.93,20.0]
["bitfinex","SOLUSD",1736682582562,1.518,186.99,186.91,23.776884]
["bitfinex","SOLUSD",1736682584863,1.518,186.99,186.9,82.6]
["bitfinex","SOLUSD",1736682585041,83.425,186.96,186.88,4.48]
["bitfinex","SOLUSD",1736682585960,6.4762,186.95,186.88,23.776884]
["bitfinex","SOLUSD",1736682586460,6.4762,186.95,186.87,23.776884]
["bitfinex","SOLUSD",1736682587164,6.4762,186.95,186.88,20.0]
["bitfinex","SOLUSD",1736682589952,6.4762,186.95,186.85,28.256884]
["bitfinex","SOLUSD",1736682590353,1.5539,186.94,186.85,28.256884]
["bitfinex","SOLUSD",1736682590749,83.4539,186.94,186.85,28.256884]
["bitfinex","SOLUSD",1736682591970,1.5539,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1736682594266,1.5539,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1736682594466,1.5539,186.93,186.86,20.0]
["bitfinex","SOLUSD",1736682602750,81.9,186.92,186.86,20.0]
["bitfinex","SOLUSD",1736682603070,81.9,186.91,186.83,23.776884]
["bitfinex","SOLUSD",1736682603249,81.9,186.91,186.83,28.256884]
["bitfinex","SOLUSD",1736682603453,1.5539,186.9,186.83,28.256884]
["bitfinex","SOLUSD",1736682603781,1.5539,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1736682603968,1.5539,186.9,186.85,20.0]
["bitfinex","SOLUSD",1736682612605,1.5539,186.9,186.86,23.776884]
["bitfinex","SOLUSD",1736682616009,1.6275,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1736682621416,1.6275,186.94,186.9,23.776884]
["bitfinex","SOLUSD",1736682625306,6.3867,187.0,186.9,106.376884]
["bitfinex","SOLUSD",1736682625307,1.5345,186.99,186.9,106.376884]
["bitfinex","SOLUSD",1736682626819,1.5345,186.99,186.92,23.776884]
["bitfinex","SOLUSD",1736682628314,1.5345,186.99,186.92,28.256884]
["bitfinex","SOLUSD",1736682634618,1.5345,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1736682637024,1.5345,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1736682657334,1.5345,186.99,186.93,24.57906127]
["bitfinex","SOLUSD",1736682662541,1.5345,186.99,186.93,107.17906127]
["bitfinex","SOLUSD",1736682662748,1.5345,186.99,186.93,106.376884]
["bitfinex","SOLUSD",1736682666650,1.5345,186.99,186.97,23.776884]
["bitfinex","SOLUSD",1736682666940,7.9642,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1736682667951,7.9642,187.04,187.01,23.776884]
["bitfinex","SOLUSD",1736682668334,7.9642,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1736682668641,1.565,187.04,187.01,23.776884]
["bitfinex","SOLUSD",1736682669949,1.565,187.04,187.03,43.776884]
["bitfinex","SOLUSD",1736682672451,1.565,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1736682672950,1.565,187.11,187.02,4.48]
["bitfinex","SOLUSD",1736682673153,1.565,187.09,187.02,4.48]
["bitfinex","SOLUSD",1736682673338,1.565,187.09,187.01,43.776884]
["bitfinex","SOLUSD",1736682698961,1.565,187.09,187.01,23.776884]
["bitfinex","SOLUSD",1736682699560,6.4627,187.08,187.01,23.776884]
["bitfinex","SOLUSD",1736682699767,1.591,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736682700059,1.591,187.07,186.98,4.48]
["bitfinex","SOLUSD",1736682700447,1.591,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1736682702575,1.591,187.07,186.97,87.08]
["bitfinex","SOLUSD",1736682702886,1.591,187.07,186.98,23.776884]
["bitfinex","SOLUSD",1736682709881,1.5284,187.06,186.98,23.776884]
["bitfinex","SOLUSD",1736682710678,1.5284,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1736682712961,1.5284,187.04,186.98,24.57887269]
["bitfinex","SOLUSD",1736682714858,1.5284,187.04,187.02,23.776884]
["bitfinex","SOLUSD",1736682718195,1.5284,187.04,187.0,4.48]
["bitfinex","SOLUSD",1736682718498,1.5284,187.04,186.98,82.6]
["bitfinex","SOLUSD",1736682718684,6.2585,187.03,186.98,82.6]
["bitfinex","SOLUSD",1736682722489,6.2585,187.03,186.97,4.48]
["bitfinex","SOLUSD",1736682722794,6.2585,187.03,186.97,24.48]
["bitfinex","SOLUSD",1736682731593,1.5284,187.04,186.97,24.48]
["bitfinex","SOLUSD",1736682731797,1.5284,187.04,186.98,20.0]
["bitfinex","SOLUSD",1736682733096,1.5284,187.04,187.0,20.0]
["bitfinex","SOLUSD",1736682734390,1.5284,187.04,187.0,102.6]
["bitfinex","SOLUSD",1736682745206,1.5284,187.04,187.0,82.6]
["bitfinex","SOLUSD",1736682748479,1.5284,187.04,186.97,20.0]
["bitfinex","SOLUSD",1736682753131,1.5284,187.04,186.98,20.0]
["bitfinex","SOLUSD",1736682755023,1.5284,187.04,186.95,5.28202924]
["bitfinex","SOLUSD",1736682755862,1.5627,187.02,186.92,2.13490986]
["bitfinex","SOLUSD",1736682755997,1.5627,187.0,186.89,150.28]
["bitfinex","SOLUSD",1736682756704,1.5627,187.0,186.92,20.0]
["bitfinex","SOLUSD",1736682760858,1.5627,187.0,186.9,4.48]
["bitfinex","SOLUSD",1736682761634,6.3728,186.99,186.9,87.08]
["bitfinex","SOLUSD",1736682781159,1.5699,186.98,186.9,87.08]
["bitfinex","SOLUSD",1736682781554,1.5699,186.98,186.9,82.6]
["bitfinex","SOLUSD",1736682793544,1.5699,186.98,186.9,83.40234908]
["bitfinex","SOLUSD",1736682794471,1.5699,186.98,186.9,82.6]
["bitfinex","SOLUSD",1736682798793,23.776884,186.97,186.9,20.0]
["bitfinex","SOLUSD",1736682799092,1.5346,186.96,186.88,4.48]
["bitfinex","SOLUSD",1736682801000,6.2189,186.95,186.87,82.6]
["bitfinex","SOLUSD",1736682801170,1.5346,186.94,186.87,82.6]
["bitfinex","SOLUSD",1736682818315,1.5346,186.94,186.85,87.08]
["bitfinex","SOLUSD",1736682818995,1.6482,186.92,186.85,24.48]
["bitfinex","SOLUSD",1736682819390,1.6482,186.92,186.85,4.48]
["bitfinex","SOLUSD",1736682820114,1.6482,186.92,186.85,24.48]
["bitfinex","SOLUSD",1736682824308,1.6482,186.92,186.85,4.48]
["bitfinex","SOLUSD",1736682825187,1.6482,186.92,186.82,87.08]
["bitfinex","SOLUSD",1736682825812,1.6482,186.92,186.82,82.6]
["bitfinex","SOLUSD",1736682826111,1.6482,186.92,186.82,87.08]
["bitfinex","SOLUSD",1736682826321,1.6482,186.92,186.82,87.88262794]
["bitfinex","SOLUSD",1736682826910,1.6482,186.92,186.85,20.0]
["bitfinex","SOLUSD",1736682830305,1.6482,186.92,186.85,102.6]
["bitfinex","SOLUSD",1736682836017,6.4185,186.91,186.85,102.6]
["bitfinex","SOLUSD",1736682842339,6.4185,186.91,186.85,20.0]
["bitfinex","SOLUSD",1736682848320,6.4185,186.91,186.85,102.6]
["bitfinex","SOLUSD",1736682870154,6.4185,186.91,186.86,83.4025322]
["bitfinex","SOLUSD",1736682870340,1.6482,186.92,186.86,83.4025322]
["bitfinex","SOLUSD",1736682872128,1.6482,186.92,186.86,87.8825322]
["bitfinex","SOLUSD",1736682872863,1.6482,186.92,186.86,87.08]
["bitfinex","SOLUSD",1736682895374,6.5033,186.91,186.86,82.6]
["bitfinex","SOLUSD",1736682899206,6.5033,186.91,186.85,20.0]
["bitfinex","SOLUSD",1736682904676,6.5033,186.91,186.86,20.0]
["bitfinex","SOLUSD",1736682907991,6.5033,186.91,186.86,20.80248022]
["bitfinex","SOLUSD",1736682909616,6.5033,186.91,186.86,20.0]
["bitfinex","SOLUSD",1736682911129,6.5033,186.91,186.86,102.6]
["bitfinex","SOLUSD",1736682917813,1.6482,186.92,186.87,0.80248267]
["bitfinex","SOLUSD",1736682918913,1.6482,186.92,186.86,102.6]
["bitfinex","SOLUSD",1736682940031,1.6482,186.92,186.87,83.40243671]
["bitfinex","SOLUSD",1736682962166,1.6482,186.92,186.87,146.60243671]
["bitfinex","SOLUSD",1736682962345,1.6482,186.92,186.87,145.8]
["bitfinex","SOLUSD",1736682962544,1.6482,186.92,186.88,0.80236647]
["bitfinex","SOLUSD",1736682962975,1.6482,186.92,186.9,102.6]
["bitfinex","SOLUSD",1736682963145,7.7994,186.96,186.91,0.80226718]
["bitfinex","SOLUSD",1736682964271,1.5728,186.96,186.91,83.40226718]
["bitfinex","SOLUSD",1736682973280,1.5728,186.96,186.91,82.6]
["bitfinex","SOLUSD",1736682973489,6.4069,186.95,186.91,82.6]
["bitfinex","SOLUSD",1736682973989,6.4069,186.95,186.88,145.8]
["bitfinex","SOLUSD",1736682977794,6.4069,186.95,186.89,0.80241107]
["bitfinex","SOLUSD",1736682980191,6.4069,186.95,186.89,83.40241107]
["bitfinex","SOLUSD",1736682992102,6.4069,186.95,186.89,146.60241107]
["bitfinex","SOLUSD",1736682992291,6.4069,186.95,186.89,145.8]
["bitfinex","SOLUSD",1736682996514,1.5728,186.96,186.89,145.8]
["bitfinex","SOLUSD",1736683009953,1.5728,186.96,186.89,82.6]
["bitfinex","SOLUSD",1736683014058,6.5118,186.95,186.89,82.6]
["bitfinex","SOLUSD",1736683014231,1.6621,186.94,186.89,82.6]
["bitfinex","SOLUSD",1736683022057,1.6621,186.94,186.89,83.40239827]
["bitfinex","SOLUSD",1736683026747,1.6621,186.94,186.89,87.88239827]
["bitfinex","SOLUSD",1736683027880,1.6621,186.94,186.89,151.08239827]
["bitfinex","SOLUSD",1736683028178,1.6621,186.94,186.89,150.28]
["bitfinex","SOLUSD",1736683028477,1.6621,186.94,186.9,0.8022802]
["bitfinex","SOLUSD",1736683030887,1.6621,186.94,186.9,83.4022802]
["bitfinex","SOLUSD",1736683033984,1.6621,186.94,186.9,82.6]
["bitfinex","SOLUSD",1736683036880,1.6621,186.94,186.9,145.8]
["bitfinex","SOLUSD",1736683038475,1.6621,186.94,186.9,147.99740229]
["bitfinex","SOLUSD",1736683046008,1.6621,186.94,186.93,20.0]
["bitfinex","SOLUSD",1736683046217,1.6177,186.98,186.94,102.6]
["bitfinex","SOLUSD",1736683069126,1.5278,187.02,186.94,102.6]
["bitfinex","SOLUSD",1736683071808,1.5278,187.02,186.95,0.80208517]
["bitfinex","SOLUSD",1736683072011,1.5278,187.02,186.95,14.17418517]
["bitfinex","SOLUSD",1736683075831,1.5278,187.02,186.95,159.97418517]
["bitfinex","SOLUSD",1736683076133,1.5278,187.02,186.95,159.1721]
["bitfinex","SOLUSD",1736683076428,1.5278,187.02,186.96,0.80201564]
["bitfinex","SOLUSD",1736683081935,1.5278,187.02,186.96,83.40201564]
["bitfinex","SOLUSD",1736683083622,1.5278,187.02,186.96,82.6]
["bitfinex","SOLUSD",1736683118077,23.776884,187.01,186.94,20.0]
["bitfinex","SOLUSD",1736683118980,23.776884,187.01,186.92,82.6]
["bitfinex","SOLUSD",1736683129409,23.776884,186.99,186.9,4.48]
["bitfinex","SOLUSD",1736683129591,23.776884,186.99,186.88,82.6]
["bitfinex","SOLUSD",1736683138609,7.7209,187.0,186.89,0.80238433]
["bitfinex","SOLUSD",1736683138807,1.5527,187.0,186.91,20.0]
["bitfinex","SOLUSD",1736683139002,1.5527,187.0,186.91,20.8022018]
["bitfinex","SOLUSD",1736683139498,1.5527,187.0,186.91,0.8022018]
["bitfinex","SOLUSD",1736683139708,1.5527,187.0,186.93,20.0]
["bitfinex","SOLUSD",1736683140204,1.5527,187.0,186.92,13.3747]
["bitfinex","SOLUSD",1736683141612,1.5527,187.0,186.92,76.5747]
["bitfinex","SOLUSD",1736683141798,1.5527,187.0,186.92,159.1747]
["bitfinex","SOLUSD",1736683144809,1.5527,187.0,186.92,161.31490684]
["bitfinex","SOLUSD",1736683148737,1.5527,187.0,186.92,145.8]
["bitfinex","SOLUSD",1736683150935,6.5355,186.99,186.92,145.8]
["bitfinex","SOLUSD",1736683152940,25.291584,186.98,186.92,145.8]
["bitfinex","SOLUSD",1736683153613,25.291584,186.98,186.88,87.08]
["bitfinex","SOLUSD",1736683158562,1.5147,186.97,186.88,87.08]
["bitfinex","SOLUSD",1736683160454,1.5147,186.97,186.88,82.6]
["bitfinex","SOLUSD",1736683163260,23.776884,186.96,186.88,82.6]
["bitfinex","SOLUSD",1736683163440,1.5147,186.97,186.88,82.6]
["bitfinex","SOLUSD",1736683163643,23.776884,186.94,186.88,82.6]
["bitfinex","SOLUSD",1736683163958,1.5147,186.93,186.86,82.6]
["bitfinex","SOLUSD",1736683164354,1.5147,186.93,186.83,108.86581717]
["bitfinex","SOLUSD",1736683164663,1.5147,186.93,186.86,20.0]
["bitfinex","SOLUSD",1736683174581,1.5147,186.93,186.86,102.6]
["bitfinex","SOLUSD",1736683190800,1.47749969,186.93,186.86,102.6]
["bitfinex","SOLUSD",1736683198314,6.3512,186.92,186.86,82.6]
["bitfinex","SOLUSD",1736683198516,1.5049,186.91,186.83,145.8]
["bitfinex","SOLUSD",1736683200320,1.5049,186.91,186.83,82.6]
["bitfinex","SOLUSD",1736683229096,6.3512,186.92,186.8,93.19880371]
["bitfinex","SOLUSD",1736683229097,23.776884,186.9,186.8,93.19880371]
["bitfinex","SOLUSD",1736683229391,1.5393,186.87,186.8,91.00511717]
["bitfinex","SOLUSD",1736683229888,1.5393,186.87,186.8,82.6]
["bitfinex","SOLUSD",1736683246982,7.9867,186.85,186.77,82.6]
["bitfinex","SOLUSD",1736683247304,1.5858,186.84,186.77,82.6]
["bitfinex","SOLUSD",1736683250121,1.5858,186.82,186.72,82.6]
["bitfinex","SOLUSD",1736683252127,6.4009,186.81,186.72,82.6]
["bitfinex","SOLUSD",1736683252298,1.5858,186.79,186.72,82.6]
["bitfinex","SOLUSD",1736683254229,1.6494,186.77,186.67,82.6]
["bitfinex","SOLUSD",1736683256703,6.385,186.76,186.67,82.6]
["bitfinex","SOLUSD",1736683260743,6.385,186.76,186.67,83.40327989]
["bitfinex","SOLUSD",1736683261435,6.385,186.76,186.67,146.60327989]
["bitfinex","SOLUSD",1736683261615,6.385,186.76,186.67,145.8]
["bitfinex","SOLUSD",1736683264557,1.5309,186.75,186.67,82.6]
["bitfinex","SOLUSD",1736683274143,1.5309,186.73,186.65,82.6]
["bitfinex","SOLUSD",1736683277262,6.1657,186.72,186.65,82.6]
["bitfinex","SOLUSD",1736683277571,6.1657,186.72,186.62,82.6]
["bitfinex","SOLUSD",1736683277752,1.5309,186.71,186.62,82.6]
["bitfinex","SOLUSD",1736683279169,23.776884,186.7,186.62,82.6]
["bitfinex","SOLUSD",1736683279368,1.5309,186.69,186.62,82.6]
["bitfinex","SOLUSD",1736683279871,6.1657,186.68,186.62,82.6]
["bitfinex","SOLUSD",1736683280066,1.5309,186.67,186.62,82.6]
["bitfinex","SOLUSD",1736683294166,23.776884,186.66,186.62,82.6]
["bitfinex","SOLUSD",1736683295183,23.776884,186.66,186.58,20.0]
["bitfinex","SOLUSD",1736683296862,1.5309,186.67,186.58,20.0]
["bitfinex","SOLUSD",1736683300393,1.5309,186.67,186.58,165.8]
["bitfinex","SOLUSD",1736683311686,1.5309,186.67,186.62,20.0]
["bitfinex","SOLUSD",1736683312081,1.5309,186.67,186.63,83.40356051]
["bitfinex","SOLUSD",1736683312791,1.5309,186.67,186.63,146.60356051]
["bitfinex","SOLUSD",1736683312996,1.5309,186.67,186.63,145.8]
["bitfinex","SOLUSD",1736683317212,7.638,186.67,186.63,145.8]
["bitfinex","SOLUSD",1736683317591,7.638,186.67,186.61,20.0]
["bitfinex","SOLUSD",1736683321294,7.638,186.67,186.61,102.6]
["bitfinex","SOLUSD",1736683323020,1.5309,186.67,186.62,146.60349235]
["bitfinex","SOLUSD",1736683323225,1.5309,186.67,186.62,145.8]
["bitfinex","SOLUSD",1736683332226,6.5761,186.66,186.62,145.8]
["bitfinex","SOLUSD",1736683333410,6.5761,186.66,186.62,82.6]
["bitfinex","SOLUSD",1736683334820,1.644,186.65,186.62,82.6]
["bitfinex","SOLUSD",1736683338719,1.644,186.65,186.57,82.6]
["bitfinex","SOLUSD",1736683350964,1.644,186.65,186.58,0.80370923]
["bitfinex","SOLUSD",1736683352770,1.644,186.65,186.57,82.6]
["bitfinex","SOLUSD",1736683354262,1.644,186.65,186.57,145.8]
["bitfinex","SOLUSD",1736683360146,1.644,186.65,186.58,0.80366018]
["bitfinex","SOLUSD",1736683360347,1.644,186.65,186.58,146.60366018]
["bitfinex","SOLUSD",1736683360548,1.644,186.65,186.58,145.8]
["bitfinex","SOLUSD",1736683367056,1.644,186.65,186.59,0.80361936]
["bitfinex","SOLUSD",1736683367963,1.644,186.65,186.61,82.6]
["bitfinex","SOLUSD",1736683385293,1.644,186.65,186.62,0.80351458]
["bitfinex","SOLUSD",1736683386981,1.5379,186.69,186.63,4.5]
["bitfinex","SOLUSD",1736683387188,1.5379,186.69,186.64,0.80339603]
["bitfinex","SOLUSD",1736683387762,1.5379,186.69,186.63,5.30340779]
["bitfinex","SOLUSD",1736683388890,1.5379,186.69,186.63,4.5]
["bitfinex","SOLUSD",1736683390178,1.5379,186.69,186.63,150.3]
["bitfinex","SOLUSD",1736683392172,1.5379,186.69,186.63,145.8]
["bitfinex","SOLUSD",1736683399913,1.5379,186.69,186.64,0.80343368]
["bitfinex","SOLUSD",1736683400214,1.5379,186.69,186.63,145.8]
["bitfinex","SOLUSD",1736683401118,1.5379,186.69,186.64,0.8033988]
["bitfinex","SOLUSD",1736683402125,1.5379,186.69,186.63,145.8]
["bitfinex","SOLUSD",1736683405106,1.5379,186.69,186.64,0.80340424]
["bitfinex","SOLUSD",1736683408108,1.5379,186.69,186.64,146.60340424]
["bitfinex","SOLUSD",1736683408315,1.5379,186.69,186.64,145.8]
["bitfinex","SOLUSD",1736683408689,1.5379,186.69,186.65,0.80335748]
["bitfinex","SOLUSD",1736683414113,1.5379,186.69,186.65,146.60335748]
["bitfinex","SOLUSD",1736683414309,1.5379,186.69,186.65,145.8]
["bitfinex","SOLUSD",1736683414507,1.5379,186.69,186.66,146.60330614]
["bitfinex","SOLUSD",1736683414699,1.5379,186.69,186.66,145.8]
["bitfinex","SOLUSD",1736683416521,1.5379,186.69,186.67,0.80327122]
["bitfinex","SOLUSD",1736683417622,1.5379,186.69,186.66,145.8]
["bitfinex","SOLUSD",1736683435229,1.5379,186.69,186.66,145.3]
["bitfinex","SOLUSD",1736683441043,1.5379,186.69,186.66,144.9]
["bitfinex","SOLUSD",1736683447146,1.5379,186.69,186.66,82.1]
["bitfinex","SOLUSD",1736683450553,8.1851,186.69,186.66,82.1]
["bitfinex","SOLUSD",1736683456758,8.1851,186.69,186.62,82.1]
["bitfinex","SOLUSD",1736683460658,6.6472,186.69,186.62,82.1]
["bitfinex","SOLUSD",1736683460828,1.6048,186.68,186.62,82.1]
["bitfinex","SOLUSD",1736683474884,20.0,186.66,186.62,82.1]
["bitfinex","SOLUSD",1736683490203,20.0,186.66,186.59,144.9]
["bitfinex","SOLUSD",1736683495103,20.0,186.66,186.59,82.1]
["bitfinex","SOLUSD",1736683498405,1.536,186.65,186.59,82.1]
["bitfinex","SOLUSD",1736683498705,6.085,186.64,186.59,82.1]
["bitfinex","SOLUSD",1736683509892,6.085,186.64,186.56,144.9]
["bitfinex","SOLUSD",1736683514723,21.536,186.65,186.57,0.80373743]
["bitfinex","SOLUSD",1736683515414,21.536,186.65,186.56,144.9]
["bitfinex","SOLUSD",1736683516024,1.536,186.65,186.56,144.9]
["bitfinex","SOLUSD",1736683516323,1.536,186.65,186.57,0.80370083]
["bitfinex","SOLUSD",1736683522020,1.536,186.65,186.57,145.70370083]
["bitfinex","SOLUSD",1736683522219,1.536,186.65,186.57,144.9]
["bitfinex","SOLUSD",1736683522520,1.536,186.65,186.58,0.8036288]
["bitfinex","SOLUSD",1736683524246,1.536,186.65,186.57,144.9]
["bitfinex","SOLUSD",1736683527150,1.536,186.65,186.58,0.80366034]
["bitfinex","SOLUSD",1736683527946,1.536,186.65,186.58,145.70366034]
["bitfinex","SOLUSD",1736683528151,1.536,186.65,186.58,144.9]
["bitfinex","SOLUSD",1736683532956,1.536,186.65,186.59,0.80363194]
["bitfinex","SOLUSD",1736683533828,1.536,186.65,186.59,145.70363194]
["bitfinex","SOLUSD",1736683534031,1.536,186.65,186.59,144.9]
["bitfinex","SOLUSD",1736683534541,1.536,186.65,186.6,0.80358699]
["bitfinex","SOLUSD",1736683539866,1.536,186.65,186.6,145.70358699]
["bitfinex","SOLUSD",1736683540161,1.536,186.65,186.6,144.9]
["bitfinex","SOLUSD",1736683558867,1.536,186.65,186.61,0.80355666]
["bitfinex","SOLUSD",1736683564082,1.536,186.65,186.61,145.70355666]
["bitfinex","SOLUSD",1736683564376,1.536,186.65,186.61,144.9]
["bitfinex","SOLUSD",1736683564579,1.536,186.65,186.62,0.8034315]
["bitfinex","SOLUSD",1736683569984,1.536,186.65,186.62,145.7034315]
["bitfinex","SOLUSD",1736683570171,1.536,186.65,186.62,144.9]
["bitfinex","SOLUSD",1736683570369,1.536,186.65,186.63,145.70343137]
["bitfinex","SOLUSD",1736683570558,1.536,186.65,186.63,144.9]
["bitfinex","SOLUSD",1736683588615,1.536,186.65,186.63,82.1]
["bitfinex","SOLUSD",1736683591298,29.863684,186.64,186.58,82.1]
["bitfinex","SOLUSD",1736683591507,20.0,186.61,186.55,144.9]
["bitfinex","SOLUSD",1736683592422,1.6237,186.59,186.54,8.42276219]
["bitfinex","SOLUSD",1736683592577,1.6237,186.59,186.51,144.9]
["bitfinex","SOLUSD",1736683594999,6.5744,186.58,186.51,82.1]
["bitfinex","SOLUSD",1736683605824,6.5744,186.58,186.51,144.9]
["bitfinex","SOLUSD",1736683611853,6.5744,186.58,186.51,82.1]
["bitfinex","SOLUSD",1736683617839,6.5744,186.58,186.51,144.9]
["bitfinex","SOLUSD",1736683632377,1.6146,186.57,186.51,144.9]
["bitfinex","SOLUSD",1736683634345,25.391484,186.56,186.51,144.9]
["bitfinex","SOLUSD",1736683634552,23.776884,186.54,186.45,144.9]
["bitfinex","SOLUSD",1736683634765,1.6146,186.53,186.45,144.9]
["bitfinex","SOLUSD",1736683637461,23.776884,186.52,186.42,149.38]
["bitfinex","SOLUSD",1736683637848,23.776884,186.52,186.45,20.0]
["bitfinex","SOLUSD",1736683639385,23.776884,186.52,186.43,0.80433362]
["bitfinex","SOLUSD",1736683639573,1.6146,186.49,186.4,0.80434598]
["bitfinex","SOLUSD",1736683639773,1.6146,186.47,186.39,8.42276219]
["bitfinex","SOLUSD",1736683639975,6.5975,186.46,186.39,8.42276219]
["bitfinex","SOLUSD",1736683640292,6.5975,186.46,186.38,8.42276219]
["bitfinex","SOLUSD",1736683641284,6.5975,186.46,186.37,144.9]
["bitfinex","SOLUSD",1736683642066,1.6146,186.45,186.37,144.9]
["bitfinex","SOLUSD",1736683645287,1.6146,186.45,186.37,82.1]
["bitfinex","SOLUSD",1736683646465,23.776884,186.44,186.37,82.1]
["bitfinex","SOLUSD",1736683647478,1.6553,186.44,186.37,82.1]
["bitfinex","SOLUSD",1736683650779,1.6553,186.44,186.34,144.9]
["bitfinex","SOLUSD",1736683654294,5.0,186.47,186.34,144.9]
["bitfinex","SOLUSD",1736683654295,1.6553,186.41,186.34,144.9]
["bitfinex","SOLUSD",1736683656670,1.6553,186.41,186.34,82.1]
["bitfinex","SOLUSD",1736683668393,1.6553,186.41,186.35,0.80476715]
["bitfinex","SOLUSD",1736683668704,1.6553,186.41,186.34,158.3158]
["bitfinex","SOLUSD",1736683670711,1.6553,186.41,186.35,0.80465657]
["bitfinex","SOLUSD",1736683674615,1.5445,186.47,186.38,13.4134]
["bitfinex","SOLUSD",1736683674912,1.5445,186.47,186.39,145.70442614]
["bitfinex","SOLUSD",1736683675215,1.5445,186.47,186.39,144.9]
["bitfinex","SOLUSD",1736683678999,1.5445,186.47,186.4,0.80443232]
["bitfinex","SOLUSD",1736683679621,1.5445,186.47,186.4,145.70443232]
["bitfinex","SOLUSD",1736683679825,1.5445,186.47,186.4,158.3115]
["bitfinex","SOLUSD",1736683680024,1.5445,186.47,186.41,4.48]
["bitfinex","SOLUSD",1736683680196,1.5445,186.47,186.42,0.80431556]
["bitfinex","SOLUSD",1736683680605,1.5445,186.47,186.41,4.48]
["bitfinex","SOLUSD",1736683681423,1.5445,186.47,186.41,5.28434314]
["bitfinex","SOLUSD",1736683683717,1.5445,186.47,186.41,150.18434314]
["bitfinex","SOLUSD",1736683683917,1.5445,186.47,186.41,149.38]
["bitfinex","SOLUSD",1736683684816,1.5445,186.47,186.41,144.9]
["bitfinex","SOLUSD",1736683687127,25.362984,186.46,186.41,82.1]
["bitfinex","SOLUSD",1736683687426,6.571,186.44,186.37,62.8]
["bitfinex","SOLUSD",1736683687610,1.5861,186.43,186.35,144.9]
["bitfinex","SOLUSD",1736683688810,1.5861,186.43,186.35,82.1]
["bitfinex","SOLUSD",1736683696524,23.776884,186.42,186.35,82.1]
["bitfinex","SOLUSD",1736683696698,1.5861,186.41,186.35,82.1]
["bitfinex","SOLUSD",1736683698632,1.5861,186.41,186.34,62.8]
["bitfinex","SOLUSD",1736683704712,1.5861,186.41,186.34,82.1]
["bitfinex","SOLUSD",1736683710644,1.5861,186.41,186.34,144.9]
["bitfinex","SOLUSD",1736683712352,1.5861,186.41,186.35,0.80465507]
["bitfinex","SOLUSD",1736683713622,1.5861,186.41,186.34,144.9]
["bitfinex","SOLUSD",1736683713936,1.5861,186.41,186.35,0.80466836]
["bitfinex","SOLUSD",1736683716627,1.5861,186.41,186.35,145.70466836]
["bitfinex","SOLUSD",1736683716818,1.5861,186.41,186.35,144.9]
["bitfinex","SOLUSD",1736683717833,1.5861,186.41,186.36,0.80463535]
["bitfinex","SOLUSD",1736683718154,1.5861,186.41,186.36,145.70463535]
["bitfinex","SOLUSD",1736683718332,1.5861,186.41,186.36,144.9]
["bitfinex","SOLUSD",1736683718524,1.5861,186.41,186.37,0.8045455]
["bitfinex","SOLUSD",1736683720253,1.5167,186.45,186.37,14.2183455]
["bitfinex","SOLUSD",1736683720950,1.5167,186.45,186.4,20.0]
["bitfinex","SOLUSD",1736683721138,1.5167,186.45,186.4,20.80440236]
["bitfinex","SOLUSD",1736683725555,1.5167,186.45,186.4,165.70440236]
["bitfinex","SOLUSD",1736683725748,1.5167,186.45,186.4,164.9]
["bitfinex","SOLUSD",1736683732339,1.5167,186.45,186.41,145.70440981]
["bitfinex","SOLUSD",1736683732537,1.5167,186.45,186.41,144.9]
["bitfinex","SOLUSD",1736683732753,1.5167,186.45,186.42,0.80431694]
["bitfinex","SOLUSD",1736683733137,1.5167,186.45,186.41,144.9]
["bitfinex","SOLUSD",1736683733859,1.5167,186.45,186.42,0.80434978]
["bitfinex","SOLUSD",1736683735357,1.5167,186.45,186.41,144.9]
["bitfinex","SOLUSD",1736683736351,1.5167,186.45,186.42,0.80434854]
["bitfinex","SOLUSD",1736683736867,1.5167,186.45,186.41,144.9]
["bitfinex","SOLUSD",1736683737041,1.5167,186.45,186.42,0.80434779]
["bitfinex","SOLUSD",1736683737766,1.5167,186.45,186.42,145.70434779]
["bitfinex","SOLUSD",1736683737965,1.5167,186.45,186.42,144.9]
["bitfinex","SOLUSD",1736683742969,1.5167,186.45,186.43,0.80435716]
["bitfinex","SOLUSD",1736683743169,1.5167,186.45,186.42,144.9]
["bitfinex","SOLUSD",1736683745167,6.3078,186.49,186.43,145.70432969]
["bitfinex","SOLUSD",1736683745370,6.3078,186.49,186.43,144.9]
["bitfinex","SOLUSD",1736683745571,6.3078,186.49,186.44,145.70423959]
["bitfinex","SOLUSD",1736683745765,6.3078,186.49,186.44,144.9]
["bitfinex","SOLUSD",1736683745967,6.3078,186.49,186.45,0.80420695]
["bitfinex","SOLUSD",1736683746343,1.5962,186.5,186.45,0.80420695]
["bitfinex","SOLUSD",1736683749480,1.5962,186.5,186.45,145.70420695]
["bitfinex","SOLUSD",1736683749681,1.5962,186.5,186.45,144.9]
["bitfinex","SOLUSD",1736683752463,21.5962,186.5,186.45,144.9]
["bitfinex","SOLUSD",1736683755671,21.5962,186.5,186.39,6.65014927]
["bitfinex","SOLUSD",1736683755871,21.5962,186.5,186.41,62.8]
["bitfinex","SOLUSD",1736683756674,21.5962,186.5,186.42,0.80434766]
["bitfinex","SOLUSD",1736683757262,21.5962,186.5,186.41,63.60434371]
["bitfinex","SOLUSD",1736683759986,1.5962,186.5,186.41,63.60434371]
["bitfinex","SOLUSD",1736683761493,1.5962,186.5,186.41,146.20434371]
["bitfinex","SOLUSD",1736683761786,1.5962,186.5,186.41,145.4]
["bitfinex","SOLUSD",1736683761975,21.5962,186.5,186.41,145.4]
["bitfinex","SOLUSD",1736683767201,7.604,186.49,186.41,145.4]
["bitfinex","SOLUSD",1736683767565,7.604,186.49,186.41,82.6]
["bitfinex","SOLUSD",1736683768976,1.5978,186.48,186.41,82.6]
["bitfinex","SOLUSD",1736683773099,1.5978,186.48,186.41,83.4043407]
["bitfinex","SOLUSD",1736683773696,1.5978,186.48,186.41,146.2043407]
["bitfinex","SOLUSD",1736683773996,1.5978,186.48,186.41,145.4]
["bitfinex","SOLUSD",1736683774396,1.5978,186.48,186.44,165.4]
["bitfinex","SOLUSD",1736683778001,1.5978,186.52,186.45,146.20424154]
["bitfinex","SOLUSD",1736683778305,1.5978,186.52,186.45,145.4]
["bitfinex","SOLUSD",1736683779899,1.5978,186.52,186.46,146.20417924]
["bitfinex","SOLUSD",1736683780083,1.5978,186.52,186.46,145.4]
["bitfinex","SOLUSD",1736683780288,1.5978,186.52,186.47,0.80410437]
["bitfinex","SOLUSD",1736683780603,8.41587383,186.61,186.49,145.4]
["bitfinex","SOLUSD",1736683780604,1.5978,186.58,186.49,145.4]
["bitfinex","SOLUSD",1736683780832,1.5978,186.58,186.5,0.80383611]
["bitfinex","SOLUSD",1736683782399,1.5978,186.58,186.49,158.8053]
["bitfinex","SOLUSD",1736683783426,1.5978,186.58,186.5,0.8040031]
["bitfinex","SOLUSD",1736683785576,1.5978,186.58,186.5,146.2040031]
["bitfinex","SOLUSD",1736683785781,1.5978,186.58,186.5,145.4]
["bitfinex","SOLUSD",1736683787226,1.5978,186.58,186.51,0.80397161]
["bitfinex","SOLUSD",1736683788488,1.5978,186.58,186.51,146.20397161]
["bitfinex","SOLUSD",1736683788691,1.5978,186.58,186.51,145.4]
["bitfinex","SOLUSD",1736683788909,1.5978,186.58,186.52,0.80384086]
["bitfinex","SOLUSD",1736683794423,1.5978,186.58,186.52,146.20384086]
["bitfinex","SOLUSD",1736683794619,1.5978,186.58,186.52,145.4]
["bitfinex","SOLUSD",1736683794837,1.5978,186.58,186.53,146.20372731]
["bitfinex","SOLUSD",1736683795039,1.5978,186.58,186.53,145.4]
["bitfinex","SOLUSD",1736683795341,1.5978,186.58,186.54,0.80373764]
["bitfinex","SOLUSD",1736683797437,1.5978,186.58,186.54,145.4]
["bitfinex","SOLUSD",1736683800408,1.5978,186.58,186.54,82.6]
["bitfinex","SOLUSD",1736683801404,6.4522,186.57,186.54,82.6]
["bitfinex","SOLUSD",1736683809705,1.5978,186.58,186.54,82.6]
["bitfinex","SOLUSD",1736683820464,1.5978,186.58,186.5,82.6]
["bitfinex","SOLUSD",1736683820751,1.5978,186.58,186.51,0.80406427]
["bitfinex","SOLUSD",1736683821143,1.5978,186.58,186.51,146.20406427]
["bitfinex","SOLUSD",1736683821342,1.5978,186.58,186.51,145.4]
["bitfinex","SOLUSD",1736683822035,1.5978,186.58,186.52,0.80389507]
["bitfinex","SOLUSD",1736683824361,1.5978,186.58,186.52,146.20389507]
["bitfinex","SOLUSD",1736683824548,1.5978,186.58,186.52,145.4]
["bitfinex","SOLUSD",1736683828349,1.5978,186.58,186.53,0.80389466]
["bitfinex","SOLUSD",1736683830368,1.5978,186.58,186.53,146.20389466]
["bitfinex","SOLUSD",1736683830575,1.5978,186.58,186.53,145.4]
["bitfinex","SOLUSD",1736683833766,1.5978,186.58,186.54,0.80379698]
["bitfinex","SOLUSD",1736683836367,1.5978,186.58,186.54,146.20379698]
["bitfinex","SOLUSD",1736683836542,1.5978,186.58,186.54,145.4]
["bitfinex","SOLUSD",1736683842452,1.5978,186.58,186.54,82.6]
["bitfinex","SOLUSD",1736683870490,1.5978,186.58,186.54,83.40391356]
["bitfinex","SOLUSD",1736683872399,1.5978,186.58,186.54,146.20391356]
["bitfinex","SOLUSD",1736683872596,1.5978,186.58,186.54,145.4]
["bitfinex","SOLUSD",1736683875891,1.5978,186.58,186.55,0.80377137]
["bitfinex","SOLUSD",1736683876496,8.1063,186.62,186.55,146.20377137]
["bitfinex","SOLUSD",1736683876689,1.6235,186.62,186.55,145.4]
["bitfinex","SOLUSD",1736683876886,1.6235,186.62,186.56,146.20364128]
["bitfinex","SOLUSD",1736683877094,1.6235,186.62,186.56,145.4]
["bitfinex","SOLUSD",1736683877288,1.6235,186.62,186.57,0.80362362]
["bitfinex","SOLUSD",1736683877982,1.6235,186.67,186.62,165.4]
["bitfinex","SOLUSD",1736683878190,8.41587383,186.69,186.63,0.80337378]
["bitfinex","SOLUSD",1736683879305,8.41587383,186.69,186.67,165.4]
["bitfinex","SOLUSD",1736683879606,1.6235,186.77,186.68,146.20322156]
["bitfinex","SOLUSD",1736683879805,1.6235,186.77,186.68,145.4]
["bitfinex","SOLUSD",1736683880992,1.6235,186.77,186.69,0.80309045]
["bitfinex","SOLUSD",1736683883598,1.6235,186.77,186.68,145.4]
["bitfinex","SOLUSD",1736683885197,1.6235,186.77,186.69,0.80318671]
["bitfinex","SOLUSD",1736683888409,1.5053,186.81,186.71,20.0]
["bitfinex","SOLUSD",1736683888610,1.5053,186.81,186.72,0.80296714]
["bitfinex","SOLUSD",1736683888790,1.5053,186.81,186.72,146.20296714]
["bitfinex","SOLUSD",1736683888991,1.5053,186.81,186.72,145.4]
["bitfinex","SOLUSD",1736683889202,1.5053,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1736683889388,1.5053,186.81,186.74,0.80284532]
["bitfinex","SOLUSD",1736683892611,1.5053,186.81,186.72,145.4]
["bitfinex","SOLUSD",1736683892612,1.5053,186.81,186.73,0.80297659]
["bitfinex","SOLUSD",1736683892908,1.5053,186.81,186.73,24.57986059]
["bitfinex","SOLUSD",1736683893113,1.5053,186.86,186.74,169.176884]
["bitfinex","SOLUSD",1736683893313,1.5053,186.86,186.75,0.80276072]
["bitfinex","SOLUSD",1736683893516,1.5053,186.86,186.75,146.20276072]
["bitfinex","SOLUSD",1736683893814,1.5053,186.86,186.75,145.4]
["bitfinex","SOLUSD",1736683894703,1.5053,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1736683894901,1.5053,186.86,186.77,0.80274681]
["bitfinex","SOLUSD",1736683898323,1.5053,186.86,186.77,146.20274681]
["bitfinex","SOLUSD",1736683898506,1.5053,186.86,186.77,145.4]
["bitfinex","SOLUSD",1736683898707,1.5053,186.86,186.78,146.20268884]
["bitfinex","SOLUSD",1736683898908,1.5053,186.86,186.78,145.4]
["bitfinex","SOLUSD",1736683899108,1.5053,186.86,186.79,0.80268529]
["bitfinex","SOLUSD",1736683900705,1.5053,186.86,186.78,145.4]
["bitfinex","SOLUSD",1736683903712,1.5053,186.86,186.79,0.80274025]
["bitfinex","SOLUSD",1736683904022,1.5053,186.86,186.78,145.4]
["bitfinex","SOLUSD",1736683907133,1.5053,186.86,186.79,0.80273049]
["bitfinex","SOLUSD",1736683907815,20.0,186.88,186.79,0.80273049]
["bitfinex","SOLUSD",1736683908322,20.0,186.88,186.79,146.20273049]
["bitfinex","SOLUSD",1736683908508,20.0,186.88,186.79,145.4]
["bitfinex","SOLUSD",1736683910506,20.0,186.88,186.8,0.80274231]
["bitfinex","SOLUSD",1736683912120,1.6534,186.9,186.8,146.20274231]
["bitfinex","SOLUSD",1736683912326,1.6534,186.9,186.81,28.276884]
["bitfinex","SOLUSD",1736683912636,1.6534,186.95,186.82,146.20252028]
["bitfinex","SOLUSD",1736683912936,20.0,186.93,186.82,145.4]
["bitfinex","SOLUSD",1736683913104,20.0,186.93,186.83,0.80252083]
["bitfinex","SOLUSD",1736683913310,1.6534,186.95,186.85,6.2273]
["bitfinex","SOLUSD",1736683913511,1.6534,186.95,186.86,166.20233204]
["bitfinex","SOLUSD",1736683913724,1.6534,186.95,186.86,165.4]
["bitfinex","SOLUSD",1736683914133,1.6534,186.95,186.86,145.4]
["bitfinex","SOLUSD",1736683914821,20.0,186.98,186.87,0.80233223]
["bitfinex","SOLUSD",1736683917333,20.0,186.98,186.87,146.20233223]
["bitfinex","SOLUSD",1736683917634,20.0,186.98,186.87,145.4]
["bitfinex","SOLUSD",1736683917837,20.0,186.98,186.88,0.80233635]
["bitfinex","SOLUSD",1736683918610,20.0,186.98,186.87,145.4]
["bitfinex","SOLUSD",1736683921236,20.0,186.98,186.88,0.80237364]
["bitfinex","SOLUSD",1736683922713,20.0,186.98,186.87,145.4]
["bitfinex","SOLUSD",1736683923115,43.776884,186.97,186.87,145.4]
["bitfinex","SOLUSD",1736683923317,43.776884,186.97,186.87,82.6]
["bitfinex","SOLUSD",1736683923527,23.776884,186.95,186.87,82.6]
["bitfinex","SOLUSD",1736683923828,1.5897,186.95,186.87,82.6]
["bitfinex","SOLUSD",1736683924450,25.366584,186.95,186.87,82.6]
["bitfinex","SOLUSD",1736683924650,20.0,186.92,186.87,82.6]
["bitfinex","SOLUSD",1736683925340,1.5897,186.95,186.87,82.6]
["bitfinex","SOLUSD",1736683925940,20.0,186.96,186.87,82.6]
["bitfinex","SOLUSD",1736683927341,20.0,186.98,186.88,0.80234813]
["bitfinex","SOLUSD",1736683927942,1.521,186.99,186.88,152.24934813]
["bitfinex","SOLUSD",1736683928131,1.521,186.99,186.88,151.447]
["bitfinex","SOLUSD",1736683928531,23.776884,187.03,186.88,151.447]
["bitfinex","SOLUSD",1736683929153,1.521,187.04,186.89,23.776884]
["bitfinex","SOLUSD",1736683929326,1.521,187.04,186.9,0.80217662]
["bitfinex","SOLUSD",1736683929529,20.0,187.02,186.9,5.32217662]
["bitfinex","SOLUSD",1736683929730,1.521,187.04,186.91,23.776884]
["bitfinex","SOLUSD",1736683929948,1.521,187.04,186.92,146.20205658]
["bitfinex","SOLUSD",1736683930164,1.521,187.04,186.92,145.4]
["bitfinex","SOLUSD",1736683931046,23.776884,187.02,186.92,145.4]
["bitfinex","SOLUSD",1736683931351,20.0,186.99,186.92,82.6]
["bitfinex","SOLUSD",1736683934134,21.521,187.04,186.92,145.4]
["bitfinex","SOLUSD",1736683934461,1.521,187.04,186.92,145.4]
["bitfinex","SOLUSD",1736683934643,1.521,187.04,186.93,0.80211354]
["bitfinex","SOLUSD",1736683935147,1.521,187.04,186.93,146.20211354]
["bitfinex","SOLUSD",1736683935354,1.521,187.04,186.93,145.4]
["bitfinex","SOLUSD",1736683939061,1.521,187.04,186.94,0.80208574]
["bitfinex","SOLUSD",1736683940064,1.521,187.04,186.94,1.51638574]
["bitfinex","SOLUSD",1736683940260,1.521,187.04,186.94,0.7143]
["bitfinex","SOLUSD",1736683943575,1.521,187.04,186.93,145.4]
["bitfinex","SOLUSD",1736683943772,20.0,187.0,186.93,145.4]
["bitfinex","SOLUSD",1736683945287,20.0,186.96,186.9,82.6]
["bitfinex","SOLUSD",1736683952455,81.9,187.03,186.91,0.80229983]
["bitfinex","SOLUSD",1736683952657,23.776884,187.02,186.91,0.80223246]
["bitfinex","SOLUSD",1736683952858,20.0,186.99,186.91,146.20223246]
["bitfinex","SOLUSD",1736683953071,20.0,186.99,186.91,145.4]
["bitfinex","SOLUSD",1736683955276,20.0,187.01,186.91,145.4]
["bitfinex","SOLUSD",1736683955681,20.0,187.01,186.92,0.80216215]
["bitfinex","SOLUSD",1736683955885,21.521,187.04,186.93,0.7143]
["bitfinex","SOLUSD",1736683956259,1.521,187.04,186.93,146.1143]
["bitfinex","SOLUSD",1736683956494,7.9406,187.08,186.95,6.5017]
["bitfinex","SOLUSD",1736683956790,7.9406,187.08,186.95,69.3017]
["bitfinex","SOLUSD",1736683957086,20.0,187.05,186.95,69.3017]
["bitfinex","SOLUSD",1736683957288,20.0,187.05,186.96,0.80199425]
["bitfinex","SOLUSD",1736683957496,1.6569,187.08,186.96,146.20199425]
["bitfinex","SOLUSD",1736683957673,1.6569,187.08,186.96,145.4]
["bitfinex","SOLUSD",1736683958192,20.0,187.07,186.96,149.94]
["bitfinex","SOLUSD",1736683958767,20.0,187.07,186.97,0.801921]
["bitfinex","SOLUSD",1736683959066,1.6569,187.08,186.97,0.801921]
["bitfinex","SOLUSD",1736683959263,20.0,187.09,186.97,63.601921]
["bitfinex","SOLUSD",1736683959483,8.1894,187.13,186.97,146.201921]
["bitfinex","SOLUSD",1736683959686,20.0,187.1,186.97,145.4]
["bitfinex","SOLUSD",1736683959881,20.0,187.1,186.98,0.80185783]
["bitfinex","SOLUSD",1736683961197,8.1894,187.13,187.0,6.5017]
["bitfinex","SOLUSD",1736683961198,1.6569,187.13,187.0,6.5017]
["bitfinex","SOLUSD",1736683961400,1.6569,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1736683961698,1.6569,187.17,187.03,0.80176703]
["bitfinex","SOLUSD",1736683961880,20.0,187.14,187.03,0.80176703]
["bitfinex","SOLUSD",1736683962081,20.0,187.14,187.02,87.37856933]
["bitfinex","SOLUSD",1736683962293,5.0,187.15,187.02,87.37856933]
["bitfinex","SOLUSD",1736683962798,20.0,187.14,187.02,87.37856933]
["bitfinex","SOLUSD",1736683964314,1.6569,187.17,187.02,169.97856933]
["bitfinex","SOLUSD",1736683964590,20.0,187.16,187.02,169.176884]
["bitfinex","SOLUSD",1736683965099,1.6569,187.17,187.04,23.776884]
["bitfinex","SOLUSD",1736683965399,1.6569,187.17,187.05,0.80156879]
["bitfinex","SOLUSD",1736683967992,20.0,187.16,187.05,0.80160358]
["bitfinex","SOLUSD",1736683968188,20.0,187.16,187.05,146.20160358]
["bitfinex","SOLUSD",1736683968387,20.0,187.16,187.05,145.4]
["bitfinex","SOLUSD",1736683968593,21.6569,187.17,187.05,145.4]
["bitfinex","SOLUSD",1736683969076,20.0,187.16,187.05,145.4]
["bitfinex","SOLUSD",1736683969471,1.6569,187.17,187.05,145.4]
["bitfinex","SOLUSD",1736683969472,20.0,187.12,187.05,82.6]
["bitfinex","SOLUSD",1736683969675,20.0,187.12,187.03,69.6424]
["bitfinex","SOLUSD",1736683973080,20.0,187.11,187.01,87.14]
["bitfinex","SOLUSD",1736683973400,20.0,187.07,186.98,69.8614]
["bitfinex","SOLUSD",1736683975070,20.0,187.07,186.98,7.0614]
["bitfinex","SOLUSD",1736683978694,1.503,187.1,186.98,7.0614]
["bitfinex","SOLUSD",1736683978898,20.0,187.07,186.98,7.0614]
["bitfinex","SOLUSD",1736683981305,20.0,187.05,186.95,82.6]
["bitfinex","SOLUSD",1736683983305,20.0,187.04,186.95,82.6]
["bitfinex","SOLUSD",1736683984903,20.0,187.05,186.95,82.6]
["bitfinex","SOLUSD",1736683986095,25.0,187.05,186.95,82.6]
["bitfinex","SOLUSD",1736683986316,20.0,187.04,186.94,6.3471]
["bitfinex","SOLUSD",1736683994094,113.427,187.03,186.9,82.6]
["bitfinex","SOLUSD",1736683994314,20.0,187.0,186.9,82.6]
["bitfinex","SOLUSD",1736683995494,20.0,186.98,186.9,82.6]
["bitfinex","SOLUSD",1736683995716,20.0,186.98,186.85,4.54]
["bitfinex","SOLUSD",1736683995918,20.0,186.98,186.85,149.94]
["bitfinex","SOLUSD",1736683996603,20.0,186.98,186.86,23.776884]
["bitfinex","SOLUSD",1736683997413,1.527,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1736683997913,1.527,186.97,186.85,145.4]
["bitfinex","SOLUSD",1736684001216,20.0,186.94,186.85,82.6]
["bitfinex","SOLUSD",1736684003526,20.0,186.95,186.85,82.6]
["bitfinex","SOLUSD",1736684004698,1.527,186.97,186.85,82.6]
["bitfinex","SOLUSD",1736684004899,20.0,186.95,186.85,82.6]
["bitfinex","SOLUSD",1736684006123,20.0,186.94,186.85,82.6]
["bitfinex","SOLUSD",1736684006711,20.0,186.95,186.85,82.6]
["bitfinex","SOLUSD",1736684007321,20.0,186.95,186.85,83.4025273]
["bitfinex","SOLUSD",1736684008428,20.0,186.95,186.86,23.776884]
["bitfinex","SOLUSD",1736684008603,20.0,186.95,186.86,24.57932681]
["bitfinex","SOLUSD",1736684009820,20.0,186.95,186.86,25.29362681]
["bitfinex","SOLUSD",1736684012151,1.527,186.97,186.86,25.29362681]
["bitfinex","SOLUSD",1736684013225,1.527,186.97,186.86,170.69362681]
["bitfinex","SOLUSD",1736684013528,21.527,186.97,186.86,169.891184]
["bitfinex","SOLUSD",1736684014634,1.527,186.97,186.86,169.891184]
["bitfinex","SOLUSD",1736684019112,21.527,186.97,186.86,107.091184]
["bitfinex","SOLUSD",1736684020828,21.527,186.97,186.86,82.6]
["bitfinex","SOLUSD",1736684022929,26.527,186.97,186.86,82.6]
["bitfinex","SOLUSD",1736684025159,108.427,186.97,186.84,68.9935]
["bitfinex","SOLUSD",1736684029133,103.427,186.97,186.84,68.9935]
["bitfinex","SOLUSD",1736684029339,108.427,186.97,186.84,68.9935]
["bitfinex","SOLUSD",1736684030148,103.427,186.97,186.84,68.9935]
["bitfinex","SOLUSD",1736684030323,108.427,186.97,186.84,68.9935]
["bitfinex","SOLUSD",1736684031351,108.427,186.97,186.84,6.1935]
["bitfinex","SOLUSD",1736684032449,106.30092409,186.97,186.84,6.1935]
["bitfinex","SOLUSD",1736684033134,101.30092409,186.97,186.84,6.1935]
["bitfinex","SOLUSD",1736684035433,102.88392409,186.97,186.84,6.1935]
["bitfinex","SOLUSD",1736684037051,102.88392409,186.97,186.84,88.7935]
["bitfinex","SOLUSD",1736684037662,102.88392409,186.97,186.84,89.59602057]
["bitfinex","SOLUSD",1736684038951,102.88392409,186.97,186.84,88.7935]
["bitfinex","SOLUSD",1736684040149,102.88392409,186.97,186.85,23.776884]
["bitfinex","SOLUSD",1736684041358,102.88392409,186.97,186.85,24.57935003]
["bitfinex","SOLUSD",1736684042959,102.88392409,186.97,186.86,0.12549]
["bitfinex","SOLUSD",1736684043155,20.0,186.96,186.88,106.376884]
["bitfinex","SOLUSD",1736684044056,1.583,186.97,186.88,106.376884]
["bitfinex","SOLUSD",1736684047771,26.6556,186.95,186.88,82.6]
["bitfinex","SOLUSD",1736684049178,26.6556,186.95,186.83,82.6]
["bitfinex","SOLUSD",1736684054779,1.5282,186.94,186.83,82.6]
["bitfinex","SOLUSD",1736684058094,20.0,186.91,186.83,82.6]
["bitfinex","SOLUSD",1736684060672,6.6556,186.89,186.77,145.4]
["bitfinex","SOLUSD",1736684060871,6.6556,186.89,186.78,23.776884]
["bitfinex","SOLUSD",1736684063395,6.6556,186.89,186.78,106.376884]
["bitfinex","SOLUSD",1736684063617,6.6556,186.89,186.78,82.6]
["bitfinex","SOLUSD",1736684063783,1.5282,186.88,186.78,82.6]
["bitfinex","SOLUSD",1736684067017,83.4282,186.88,186.78,82.6]
["bitfinex","SOLUSD",1736684069379,83.4282,186.88,186.78,83.40290137]
["bitfinex","SOLUSD",1736684069581,83.4282,186.88,186.78,82.6]
["bitfinex","SOLUSD",1736684073122,1.5282,186.88,186.78,82.6]
["bitfinex","SOLUSD",1736684076207,1.5282,186.88,186.78,83.40282214]
["bitfinex","SOLUSD",1736684076414,1.5282,186.88,186.78,82.6]
["bitfinex","SOLUSD",1736684077806,1.5282,186.88,186.79,23.776884]
["bitfinex","SOLUSD",1736684078313,1.5282,186.88,186.79,24.5796068]
["bitfinex","SOLUSD",1736684078684,1.5282,186.88,186.82,102.6]
["bitfinex","SOLUSD",1736684078889,1.5282,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1736684079390,6.6599,186.93,186.83,106.376884]
["bitfinex","SOLUSD",1736684079391,8.1986,186.93,186.83,106.376884]
["bitfinex","SOLUSD",1736684079586,8.1986,186.93,186.84,63.72804563]
["bitfinex","SOLUSD",1736684079800,1.5387,186.93,186.86,0.12549]
["bitfinex","SOLUSD",1736684079992,1.5387,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1736684080511,1.5387,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1736684084021,1.0387,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1736684084518,36.02776691,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1736684084913,36.02776691,186.99,186.92,0.12549]
["bitfinex","SOLUSD",1736684085115,36.02776691,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1736684085431,36.02776691,186.99,186.95,23.776884]
["bitfinex","SOLUSD",1736684085802,36.02776691,186.99,186.97,23.776884]
["bitfinex","SOLUSD",1736684086919,36.02776691,186.99,186.95,62.8]
["bitfinex","SOLUSD",1736684087221,1.5552,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1736684091023,1.5552,187.02,186.96,82.6]
["bitfinex","SOLUSD",1736684091895,1.5552,187.02,186.96,83.40202854]
["bitfinex","SOLUSD",1736684092425,1.5552,187.02,186.97,23.776884]
["bitfinex","SOLUSD",1736684092611,1.6162,187.06,186.97,106.376884]
["bitfinex","SOLUSD",1736684092922,1.6162,187.06,186.98,0.8019428]
["bitfinex","SOLUSD",1736684093108,1.6162,187.06,186.99,23.902374]
["bitfinex","SOLUSD",1736684093307,1.6162,187.06,187.01,23.776884]
["bitfinex","SOLUSD",1736684095216,1.6162,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1736684097114,1.6162,187.06,187.0,106.376884]
["bitfinex","SOLUSD",1736684100100,1.6162,187.06,187.0,82.6]
["bitfinex","SOLUSD",1736684102118,1.6162,187.06,186.96,82.6]
["bitfinex","SOLUSD",1736684102428,6.0704,187.05,186.96,82.6]
["bitfinex","SOLUSD",1736684105926,6.0704,187.05,186.91,62.8]
["bitfinex","SOLUSD",1736684106108,6.0704,187.05,186.92,0.80218532]
["bitfinex","SOLUSD",1736684106314,6.0704,187.05,186.93,23.776884]
["bitfinex","SOLUSD",1736684108812,6.0704,187.05,186.92,23.776884]
["bitfinex","SOLUSD",1736684109023,1.5103,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1736684109317,1.5103,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1736684110036,21.5103,187.01,186.9,62.8]
["bitfinex","SOLUSD",1736684110213,1.5103,186.99,186.83,204.7834]
["bitfinex","SOLUSD",1736684110419,20.0,186.97,186.84,0.8025003]
["bitfinex","SOLUSD",1736684110632,20.0,186.97,186.85,23.776884]
["bitfinex","SOLUSD",1736684111015,20.0,186.97,186.86,20.0]
["bitfinex","SOLUSD",1736684111512,20.0,186.97,186.84,0.8025003]
["bitfinex","SOLUSD",1736684111823,20.0,186.97,186.86,20.0]
["bitfinex","SOLUSD",1736684112209,20.0,186.97,186.84,0.8025003]
["bitfinex","SOLUSD",1736684112210,20.0,186.97,186.85,23.776884]
["bitfinex","SOLUSD",1736684112429,1.6659,186.96,186.85,23.776884]
["bitfinex","SOLUSD",1736684114432,1.6659,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1736684114650,1.6659,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1736684116752,1.6659,186.96,186.91,23.776884]
["bitfinex","SOLUSD",1736684117131,7.7104,187.0,186.91,106.376884]
["bitfinex","SOLUSD",1736684117825,7.7104,187.0,186.94,20.0]
["bitfinex","SOLUSD",1736684121546,7.7104,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1736684121744,1.5053,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1736684121931,81.9,187.1,186.95,23.776884]
["bitfinex","SOLUSD",1736684121932,1.5053,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1736684123449,6.3306,187.05,186.99,23.776884]
["bitfinex","SOLUSD",1736684124326,1.5053,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736684125445,81.9,187.15,186.98,62.8]
["bitfinex","SOLUSD",1736684125446,6.5526,187.15,187.03,24.027864]
["bitfinex","SOLUSD",1736684125656,6.5526,187.15,187.05,23.776884]
["bitfinex","SOLUSD",1736684128257,6.5526,187.15,187.06,0.80160815]
["bitfinex","SOLUSD",1736684128430,6.5526,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1736684132125,6.5526,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1736684134054,6.5526,187.15,187.11,23.776884]
["bitfinex","SOLUSD",1736684134837,6.5526,187.15,187.03,62.8]
["bitfinex","SOLUSD",1736684135058,6.5526,187.15,187.04,0.80161744]
["bitfinex","SOLUSD",1736684135363,6.5526,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1736684138355,6.5526,187.15,187.04,62.8]
["bitfinex","SOLUSD",1736684138863,6.5526,187.15,187.05,20.0]
["bitfinex","SOLUSD",1736684139048,6.5526,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1736684139852,6.5526,187.15,187.03,0.80166568]
["bitfinex","SOLUSD",1736684139853,1.6241,187.14,187.01,87.12]
["bitfinex","SOLUSD",1736684140171,8.1767,187.11,186.98,149.94]
["bitfinex","SOLUSD",1736684140367,8.1767,187.11,186.99,0.80185084]
["bitfinex","SOLUSD",1736684140768,8.1767,187.11,187.01,20.0]
["bitfinex","SOLUSD",1736684143149,8.1767,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1736684146777,8.1767,187.11,187.01,20.0]
["bitfinex","SOLUSD",1736684149272,8.1767,187.11,186.99,0.80177285]
["bitfinex","SOLUSD",1736684149467,1.5807,187.1,186.98,145.4]
["bitfinex","SOLUSD",1736684150078,1.5807,187.1,186.99,23.776884]
["bitfinex","SOLUSD",1736684151870,1.5807,187.1,187.0,0.80188663]
["bitfinex","SOLUSD",1736684152579,1.5807,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1736684152746,1.5807,187.1,187.02,0.80175894]
["bitfinex","SOLUSD",1736684152951,1.5807,187.1,187.02,20.80175894]
["bitfinex","SOLUSD",1736684153275,1.5807,187.1,187.02,20.0]
["bitfinex","SOLUSD",1736684155862,1.5807,187.1,187.0,0.80175064]
["bitfinex","SOLUSD",1736684156051,1.5807,187.1,187.01,20.0]
["bitfinex","SOLUSD",1736684160658,1.5807,187.1,187.01,20.80183346]
["bitfinex","SOLUSD",1736684161778,1.5807,187.1,187.02,20.0]
["bitfinex","SOLUSD",1736684163277,1.5807,187.1,187.03,24.57862685]
["bitfinex","SOLUSD",1736684164658,1.5807,187.1,187.02,20.0]
["bitfinex","SOLUSD",1736684165184,1.5807,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1736684165753,1.5807,187.1,187.02,20.0]
["bitfinex","SOLUSD",1736684167554,1.5807,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1736684168573,1.5807,187.1,187.04,0.80172612]
["bitfinex","SOLUSD",1736684168770,1.5807,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1736684172067,1.5807,187.1,187.07,23.776884]
["bitfinex","SOLUSD",1736684173182,7.8868,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1736684174361,7.8868,187.15,187.07,20.0]
["bitfinex","SOLUSD",1736684175162,7.8868,187.15,187.04,62.8]
["bitfinex","SOLUSD",1736684176387,7.8868,187.15,187.05,23.776884]
["bitfinex","SOLUSD",1736684177805,7.8868,187.15,187.05,20.0]
["bitfinex","SOLUSD",1736684177985,7.8868,187.15,187.03,23.776884]
["bitfinex","SOLUSD",1736684178695,7.8868,187.15,187.03,24.57860168]
["bitfinex","SOLUSD",1736684180975,7.8868,187.15,187.04,0.37647]
["bitfinex","SOLUSD",1736684181175,7.8868,187.15,187.05,0.80154527]
["bitfinex","SOLUSD",1736684183797,7.8868,187.15,187.05,24.57842927]
["bitfinex","SOLUSD",1736684183976,7.8868,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1736684185591,7.8868,187.15,187.04,62.8]
["bitfinex","SOLUSD",1736684185975,7.8868,187.15,187.05,23.776884]
["bitfinex","SOLUSD",1736684189074,7.8868,187.15,187.05,24.57854208]
["bitfinex","SOLUSD",1736684192574,7.8868,187.15,187.05,23.776884]
["bitfinex","SOLUSD",1736684192801,1.5119,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736684195886,1.5119,187.14,187.04,23.776884]
["bitfinex","SOLUSD",1736684197696,1.5119,187.14,187.03,23.776884]
["bitfinex","SOLUSD",1736684199710,1.5119,187.14,187.04,0.37647]
["bitfinex","SOLUSD",1736684200406,1.5119,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1736684200595,1.5119,187.14,187.06,20.0]
["bitfinex","SOLUSD",1736684208010,1.5119,187.14,187.06,20.80157059]
["bitfinex","SOLUSD",1736684210292,1.5119,187.14,187.07,23.776884]
["bitfinex","SOLUSD",1736684211836,1.5119,187.14,187.07,20.0]
["bitfinex","SOLUSD",1736684211993,1.5119,187.14,187.04,145.52549]
["bitfinex","SOLUSD",1736684212438,1.5119,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736684214007,1.5516,187.12,186.99,4.52]
["bitfinex","SOLUSD",1736684214204,1.5516,187.12,186.99,0.80180618]
["bitfinex","SOLUSD",1736684214406,10.0,187.17,186.98,158.34276219]
["bitfinex","SOLUSD",1736684214407,1.5516,187.1,186.98,95.54276219]
["bitfinex","SOLUSD",1736684214606,1.5516,187.1,187.02,20.0]
["bitfinex","SOLUSD",1736684217324,1.5516,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1736684217840,1.5516,187.1,187.01,20.0]
["bitfinex","SOLUSD",1736684224711,1.5516,187.1,187.02,24.57868637]
["bitfinex","SOLUSD",1736684224917,1.5516,187.1,187.06,23.776884]
["bitfinex","SOLUSD",1736684227330,1.5516,187.1,187.07,0.80157289]
["bitfinex","SOLUSD",1736684227909,1.5516,187.1,187.06,24.5784544]
["bitfinex","SOLUSD",1736684229107,1.6189,187.14,187.06,24.5784544]
["bitfinex","SOLUSD",1736684229424,1.6189,187.14,187.07,0.12549]
["bitfinex","SOLUSD",1736684229625,1.6189,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1736684231126,1.6189,187.14,187.06,0.80150016]
["bitfinex","SOLUSD",1736684231311,1.6189,187.14,187.06,20.80150016]
["bitfinex","SOLUSD",1736684231842,1.6189,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1736684233328,1.6189,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1736684233527,1.6189,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1736684235804,1.6189,187.14,187.06,20.0]
["bitfinex","SOLUSD",1736684237015,1.6189,187.14,187.08,20.0]
["bitfinex","SOLUSD",1736684238615,1.6189,187.14,187.07,20.0]
["bitfinex","SOLUSD",1736684241122,1.6189,187.14,187.08,24.5784683]
["bitfinex","SOLUSD",1736684242732,1.6189,187.14,187.09,0.12549]
["bitfinex","SOLUSD",1736684244412,1.6189,187.14,187.07,20.0]
["bitfinex","SOLUSD",1736684244613,1.6189,187.14,187.07,20.80151053]
["bitfinex","SOLUSD",1736684244809,1.6189,187.14,187.07,20.0]
["bitfinex","SOLUSD",1736684247644,1.6189,187.14,187.04,82.6]
["bitfinex","SOLUSD",1736684248943,6.2304,187.13,187.04,82.6]
["bitfinex","SOLUSD",1736684249145,1.6246,187.12,187.04,82.6]
["bitfinex","SOLUSD",1736684249718,1.6246,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1736684250441,1.6246,187.12,186.98,146.20179855]
["bitfinex","SOLUSD",1736684250644,1.6246,187.12,186.98,145.4]
["bitfinex","SOLUSD",1736684250818,1.6246,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1736684251445,1.6246,187.12,187.0,23.902374]
["bitfinex","SOLUSD",1736684251646,1.6246,187.12,187.01,20.0]
["bitfinex","SOLUSD",1736684253039,1.6246,187.1,187.01,20.0]
["bitfinex","SOLUSD",1736684254740,1.6246,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1736684254952,1.6246,187.1,187.02,24.57873295]
["bitfinex","SOLUSD",1736684255522,1.6246,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1736684256021,1.6246,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1736684259260,1.6246,187.1,187.01,165.4]
["bitfinex","SOLUSD",1736684259552,1.6246,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1736684262653,1.6246,187.1,187.02,24.57867005]
["bitfinex","SOLUSD",1736684264239,1.6246,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1736684267150,1.6246,187.1,186.99,62.8]
["bitfinex","SOLUSD",1736684269326,1.6246,187.1,187.0,23.776884]
["bitfinex","SOLUSD",1736684269526,1.6246,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1736684270055,1.6246,187.1,187.03,0.80172377]
["bitfinex","SOLUSD",1736684270435,1.6246,187.1,187.02,24.57858598]
["bitfinex","SOLUSD",1736684271449,1.6246,187.1,187.03,0.12549]
["bitfinex","SOLUSD",1736684271650,1.6246,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1736684272053,1.6246,187.1,187.03,23.902374]
["bitfinex","SOLUSD",1736684272229,1.6246,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1736684272951,1.6246,187.1,187.04,20.0]
["bitfinex","SOLUSD",1736684274053,1.6246,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1736684280166,1.6246,187.1,187.03,20.0]
["bitfinex","SOLUSD",1736684280557,1.6246,187.1,187.0,82.6]
["bitfinex","SOLUSD",1736684281442,1.6246,187.1,187.0,83.4018503]
["bitfinex","SOLUSD",1736684281866,1.6246,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1736684282266,1.6246,187.1,187.01,24.5786649]
["bitfinex","SOLUSD",1736684284250,1.6246,187.1,187.04,20.0]
["bitfinex","SOLUSD",1736684284450,1.6246,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1736684284950,1.6246,187.1,187.04,20.0]
["bitfinex","SOLUSD",1736684285156,1.6246,187.1,187.03,20.0]
["bitfinex","SOLUSD",1736684290461,1.6246,187.1,187.04,24.57863249]
["bitfinex","SOLUSD",1736684293371,1.6246,187.1,187.07,20.0]
["bitfinex","SOLUSD",1736684294049,1.6246,187.1,187.07,23.776884]
["bitfinex","SOLUSD",1736684295350,1.6246,187.1,187.04,20.0]
["bitfinex","SOLUSD",1736684297978,1.6246,187.1,187.05,20.0]
["bitfinex","SOLUSD",1736684302560,1.6246,187.1,187.0,82.6]
["bitfinex","SOLUSD",1736684302862,6.1082,187.09,187.04,20.0]
["bitfinex","SOLUSD",1736684303454,6.1082,187.09,187.01,23.776884]
["bitfinex","SOLUSD",1736684303686,6.1082,187.09,187.0,82.6]
["bitfinex","SOLUSD",1736684303984,1.6043,187.08,187.0,82.6]
["bitfinex","SOLUSD",1736684304362,1.6043,187.08,186.98,20.0]
["bitfinex","SOLUSD",1736684304670,1.6043,187.08,187.0,20.0]
["bitfinex","SOLUSD",1736684305886,1.6043,187.08,187.01,20.0]
["bitfinex","SOLUSD",1736684307069,1.6043,187.08,186.97,0.8019478]
["bitfinex","SOLUSD",1736684307275,81.9,187.11,186.94,82.6]
["bitfinex","SOLUSD",1736684307276,1.6095,187.06,186.94,82.6]
["bitfinex","SOLUSD",1736684308085,81.9,187.05,186.93,0.80202342]
["bitfinex","SOLUSD",1736684308288,81.9,187.05,186.94,20.0]
["bitfinex","SOLUSD",1736684308491,81.9,187.05,186.93,23.776884]
["bitfinex","SOLUSD",1736684308660,81.9,187.05,186.92,0.80214283]
["bitfinex","SOLUSD",1736684308862,7.9144,187.04,186.92,0.80214283]
["bitfinex","SOLUSD",1736684309776,1.6095,187.03,186.9,66.22276219]
["bitfinex","SOLUSD",1736684310269,1.6095,187.03,186.91,23.776884]
["bitfinex","SOLUSD",1736684310467,1.6095,187.03,186.93,20.0]
["bitfinex","SOLUSD",1736684313277,81.9,187.05,186.9,57.8]
["bitfinex","SOLUSD",1736684313278,1.6357,187.01,186.9,57.8]
["bitfinex","SOLUSD",1736684314388,1.6357,186.99,186.9,57.8]
["bitfinex","SOLUSD",1736684315963,83.5357,186.99,186.9,20.0]
["bitfinex","SOLUSD",1736684317878,81.9,186.97,186.88,20.0]
["bitfinex","SOLUSD",1736684318597,81.9,186.97,186.84,4.52]
["bitfinex","SOLUSD",1736684318799,81.9,186.97,186.85,23.776884]
["bitfinex","SOLUSD",1736684319094,81.9,186.97,186.88,20.0]
["bitfinex","SOLUSD",1736684319587,81.9,186.97,186.88,20.80245848]
["bitfinex","SOLUSD",1736684319897,81.9,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1736684320613,1.6357,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1736684320768,1.6357,186.98,186.93,23.776884]
["bitfinex","SOLUSD",1736684321167,1.6357,186.98,186.96,20.0]
["bitfinex","SOLUSD",1736684321374,1.6357,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1736684323089,1.6357,187.03,186.99,23.776884]
["bitfinex","SOLUSD",1736684323880,1.6357,187.08,186.99,23.776884]
["bitfinex","SOLUSD",1736684324073,1.6357,187.08,186.99,20.80185876]
["bitfinex","SOLUSD",1736684326074,1.6357,187.08,187.05,20.0]
["bitfinex","SOLUSD",1736684326292,1.6357,187.08,187.04,23.776884]
["bitfinex","SOLUSD",1736684326698,1.6357,187.08,187.04,20.0]
["bitfinex","SOLUSD",1736684327283,1.6357,187.08,187.03,23.776884]
["bitfinex","SOLUSD",1736684327874,1.6357,187.08,187.03,43.776884]
["bitfinex","SOLUSD",1736684328790,1.6357,187.08,187.03,20.0]
["bitfinex","SOLUSD",1736684330301,1.6357,187.08,187.02,20.0]
["bitfinex","SOLUSD",1736684330876,1.6357,187.08,187.0,20.0]
["bitfinex","SOLUSD",1736684331195,1.6357,187.08,187.01,20.0]
["bitfinex","SOLUSD",1736684333779,1.6357,187.08,187.03,23.776884]
["bitfinex","SOLUSD",1736684335881,1.6357,187.08,187.02,43.776884]
["bitfinex","SOLUSD",1736684340210,1.6357,187.08,187.03,0.8017416]
["bitfinex","SOLUSD",1736684340516,1.6357,187.08,187.02,44.57854452]
["bitfinex","SOLUSD",1736684340817,8.0781,187.13,187.02,44.57854452]
["bitfinex","SOLUSD",1736684342007,8.0781,187.13,187.03,0.37647]
["bitfinex","SOLUSD",1736684342219,1.503,187.13,187.08,20.0]
["bitfinex","SOLUSD",1736684342790,1.503,187.13,187.09,0.80149413]
["bitfinex","SOLUSD",1736684343204,1.503,187.13,187.08,0.8014809]
["bitfinex","SOLUSD",1736684344393,1.503,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1736684345089,1.503,187.13,187.07,20.80149188]
["bitfinex","SOLUSD",1736684345291,1.503,187.13,187.07,20.0]
["bitfinex","SOLUSD",1736684345489,1.503,187.13,187.07,43.776884]
["bitfinex","SOLUSD",1736684346813,1.503,187.13,187.07,20.0]
["bitfinex","SOLUSD",1736684351117,6.5325,187.12,187.0,4.52]
["bitfinex","SOLUSD",1736684351419,6.5325,187.12,187.03,20.0]
["bitfinex","SOLUSD",1736684352613,6.5325,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1736684353610,6.5325,187.12,187.04,20.0]
["bitfinex","SOLUSD",1736684361323,6.5325,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1736684361703,6.5325,187.12,187.04,0.80176375]
["bitfinex","SOLUSD",1736684361904,6.5325,187.12,187.02,0.92715846]
["bitfinex","SOLUSD",1736684362106,6.5325,187.12,187.03,20.0]
["bitfinex","SOLUSD",1736684364428,6.5325,187.12,187.01,20.0]
["bitfinex","SOLUSD",1736684364632,6.5325,187.12,187.02,20.0]
["bitfinex","SOLUSD",1736684365106,1.6547,187.11,187.02,20.0]
["bitfinex","SOLUSD",1736684378439,83.5547,187.11,187.02,20.0]
["bitfinex","SOLUSD",1736684389447,81.9,187.09,186.99,0.80184089]
["bitfinex","SOLUSD",1736684389620,6.3796,187.08,186.97,8.42276219]
["bitfinex","SOLUSD",1736684390350,6.3796,187.08,187.0,20.0]
["bitfinex","SOLUSD",1736684391449,1.6263,187.07,186.97,20.0]
["bitfinex","SOLUSD",1736684391627,1.6263,187.07,186.98,20.0]
["bitfinex","SOLUSD",1736684393828,83.5263,187.07,186.94,149.92]
["bitfinex","SOLUSD",1736684394241,83.5263,187.07,186.95,23.776884]
["bitfinex","SOLUSD",1736684399459,81.9,187.06,186.95,23.776884]
["bitfinex","SOLUSD",1736684400455,81.9,187.06,186.95,24.57896826]
["bitfinex","SOLUSD",1736684400752,81.9,187.06,186.95,29.07896826]
["bitfinex","SOLUSD",1736684401533,81.9,187.06,186.98,20.0]
["bitfinex","SOLUSD",1736684401735,1.6263,187.07,186.99,0.80194196]
["bitfinex","SOLUSD",1736684403657,1.6273,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1736684403875,1.6273,187.11,187.04,24.57854593]
["bitfinex","SOLUSD",1736684404458,1.6273,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1736684404636,1.6273,187.11,187.03,20.0]
["bitfinex","SOLUSD",1736684408763,81.9,187.1,186.96,82.6]
["bitfinex","SOLUSD",1736684408942,81.9,187.1,186.97,0.80187105]
["bitfinex","SOLUSD",1736684409264,81.9,187.1,187.0,23.776884]
["bitfinex","SOLUSD",1736684409563,81.9,187.1,186.99,20.0]
["bitfinex","SOLUSD",1736684410759,81.9,187.08,187.01,20.0]
["bitfinex","SOLUSD",1736684410943,1.6091,187.07,187.01,20.0]
["bitfinex","SOLUSD",1736684412169,1.6091,187.07,186.95,4.52]
["bitfinex","SOLUSD",1736684412339,1.6091,187.07,186.95,5.32205184]
["bitfinex","SOLUSD",1736684412550,81.9,187.06,186.97,20.0]
["bitfinex","SOLUSD",1736684413354,81.9,187.06,186.96,23.776884]
["bitfinex","SOLUSD",1736684414963,81.9,187.06,186.97,20.0]
["bitfinex","SOLUSD",1736684415266,7.6307,187.05,186.97,20.0]
["bitfinex","SOLUSD",1736684416955,7.6307,187.05,186.98,24.5788492]
["bitfinex","SOLUSD",1736684417589,7.6307,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1736684419670,7.6307,187.05,186.97,20.0]
["bitfinex","SOLUSD",1736684423473,7.6307,187.05,186.96,20.0]
["bitfinex","SOLUSD",1736684426675,7.6307,187.05,186.95,43.776884]
["bitfinex","SOLUSD",1736684427982,81.9,187.04,186.96,20.0]
["bitfinex","SOLUSD",1736684429553,1.5569,187.01,186.93,20.0]
["bitfinex","SOLUSD",1736684430987,1.5569,187.01,186.95,20.0]
["bitfinex","SOLUSD",1736684431181,1.5569,187.01,186.97,20.0]
["bitfinex","SOLUSD",1736684432455,1.5569,187.01,186.94,24.57898213]
["bitfinex","SOLUSD",1736684432659,1.5569,187.01,186.97,20.0]
["bitfinex","SOLUSD",1736684433381,6.094,187.05,186.98,24.57888052]
["bitfinex","SOLUSD",1736684433552,1.5569,187.06,187.01,20.0]
["bitfinex","SOLUSD",1736684434450,1.5569,187.06,187.02,23.776884]
["bitfinex","SOLUSD",1736684437283,1.5569,187.06,187.01,20.0]
["bitfinex","SOLUSD",1736684437284,1.5569,187.06,186.99,20.0]
["bitfinex","SOLUSD",1736684437598,1.5569,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1736684441296,1.5569,187.06,187.03,20.0]
["bitfinex","SOLUSD",1736684441704,6.1312,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1736684443094,1.6242,187.11,187.07,20.0]
["bitfinex","SOLUSD",1736684443387,6.2232,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1736684445104,6.2232,187.15,187.04,0.80152972]
["bitfinex","SOLUSD",1736684445298,6.2232,187.15,187.06,20.0]
["bitfinex","SOLUSD",1736684447372,81.9,187.14,187.06,20.0]
["bitfinex","SOLUSD",1736684452497,81.9,187.13,187.01,0.92719973]
["bitfinex","SOLUSD",1736684452671,83.414,187.13,187.01,4.64549]
["bitfinex","SOLUSD",1736684452877,83.414,187.13,187.05,20.0]
["bitfinex","SOLUSD",1736684464512,83.414,187.13,187.03,20.0]
["bitfinex","SOLUSD",1736684465819,83.414,187.13,187.04,0.80167709]
["bitfinex","SOLUSD",1736684469420,83.414,187.13,187.04,20.80167709]
["bitfinex","SOLUSD",1736684474337,1.514,187.13,187.04,20.80167709]
["bitfinex","SOLUSD",1736684482830,1.514,187.13,187.04,20.0]
["bitfinex","SOLUSD",1736684483023,1.514,187.13,187.05,20.0]
["bitfinex","SOLUSD",1736684483813,1.514,187.13,187.04,20.0]
["bitfinex","SOLUSD",1736684484225,81.9,187.12,187.02,4.5]
["bitfinex","SOLUSD",1736684485335,81.9,187.12,187.02,5.30177564]
["bitfinex","SOLUSD",1736684488924,81.9,187.12,187.05,20.0]
["bitfinex","SOLUSD",1736684490438,81.9,187.12,187.03,20.0]
["bitfinex","SOLUSD",1736684491711,81.9,187.12,187.05,20.0]
["bitfinex","SOLUSD",1736684491912,83.4371,187.1,187.0,0.80175718]
["bitfinex","SOLUSD",1736684492120,83.4371,187.1,186.99,8.54825219]
["bitfinex","SOLUSD",1736684492121,83.4371,187.1,186.99,12.92276219]
["bitfinex","SOLUSD",1736684492310,1.5371,187.09,186.99,12.92276219]
["bitfinex","SOLUSD",1736684492511,1.5371,187.09,187.02,20.0]
["bitfinex","SOLUSD",1736684497535,1.5371,187.09,187.02,20.80178297]
["bitfinex","SOLUSD",1736684501240,1.5371,187.09,187.03,24.027864]
["bitfinex","SOLUSD",1736684504119,1.5371,187.09,187.02,20.80178297]
["bitfinex","SOLUSD",1736684508020,1.5371,187.09,187.03,20.0]
["bitfinex","SOLUSD",1736684508720,1.5371,187.09,187.03,43.776884]
["bitfinex","SOLUSD",1736684508954,1.5371,187.09,187.04,0.80167238]
["bitfinex","SOLUSD",1736684515745,1.5371,187.09,187.04,2.93426301]
["bitfinex","SOLUSD",1736684517160,1.5371,187.09,187.04,0.80167238]
["bitfinex","SOLUSD",1736684523856,1.5371,187.09,187.04,20.0]
["bitfinex","SOLUSD",1736684524331,1.5371,187.09,187.05,20.0]
["bitfinex","SOLUSD",1736684527556,1.5371,187.09,187.02,4.5]
["bitfinex","SOLUSD",1736684528062,1.5371,187.09,187.04,20.0]
["bitfinex","SOLUSD",1736684529962,1.5371,187.09,187.05,20.0]
["bitfinex","SOLUSD",1736684530359,1.5371,187.09,187.05,20.80175701]
["bitfinex","SOLUSD",1736684537161,6.0697,187.11,187.09,20.0]
["bitfinex","SOLUSD",1736684537368,1.5271,187.14,187.09,20.0]
["bitfinex","SOLUSD",1736684537863,1.5271,187.14,187.04,82.72549]
["bitfinex","SOLUSD",1736684538072,1.5271,187.14,187.04,83.52713635]
["bitfinex","SOLUSD",1736684538370,1.5271,187.14,187.07,20.0]
["bitfinex","SOLUSD",1736684548278,1.5271,187.14,187.04,82.6]
["bitfinex","SOLUSD",1736684549280,81.9,187.13,187.03,24.5]
["bitfinex","SOLUSD",1736684549575,81.9,187.13,187.04,20.0]
["bitfinex","SOLUSD",1736684550983,1.511,187.12,187.04,20.0]
["bitfinex","SOLUSD",1736684551361,81.9,187.11,187.04,20.0]
["bitfinex","SOLUSD",1736684551562,6.2707,187.1,187.03,20.0]
["bitfinex","SOLUSD",1736684560487,6.2707,187.1,187.04,20.0]
["bitfinex","SOLUSD",1736684560797,1.511,187.12,187.06,20.0]
["bitfinex","SOLUSD",1736684580388,1.511,187.12,187.03,82.6]
["bitfinex","SOLUSD",1736684582199,81.9,187.11,187.04,20.80173147]
["bitfinex","SOLUSD",1736684586898,81.9,187.11,187.04,20.0]
["bitfinex","SOLUSD",1736684588213,81.9,187.11,187.05,20.0]
["bitfinex","SOLUSD",1736684591023,81.9,187.11,187.06,20.0]
["bitfinex","SOLUSD",1736684591315,81.9,187.11,187.07,24.027864]
["bitfinex","SOLUSD",1736684594219,1.511,187.12,187.07,24.027864]
["bitfinex","SOLUSD",1736684594601,1.511,187.12,187.07,24.82938186]
["bitfinex","SOLUSD",1736684596798,6.2707,187.15,187.07,24.82938186]
["bitfinex","SOLUSD",1736684606908,1.5208,187.16,187.07,24.82938186]
["bitfinex","SOLUSD",1736684608220,16.81755176,187.26,187.14,20.0]
["bitfinex","SOLUSD",1736684608221,1.5336,187.21,187.14,20.0]
["bitfinex","SOLUSD",1736684610834,1.5336,187.21,187.14,20.80121563]
["bitfinex","SOLUSD",1736684611531,1.5336,187.25,187.15,24.027864]
["bitfinex","SOLUSD",1736684612831,1.5336,187.25,187.14,0.80121563]
["bitfinex","SOLUSD",1736684613039,1.5336,187.25,187.16,20.0]
["bitfinex","SOLUSD",1736684613735,6.2591,187.24,187.13,82.6]
["bitfinex","SOLUSD",1736684614049,1.5336,187.23,187.13,82.6]
["bitfinex","SOLUSD",1736684615037,81.9,187.22,187.12,20.0]
["bitfinex","SOLUSD",1736684618605,81.9,187.22,187.13,20.80135241]
["bitfinex","SOLUSD",1736684618909,81.9,187.22,187.14,24.027864]
["bitfinex","SOLUSD",1736684619318,1.5336,187.23,187.17,20.0]
["bitfinex","SOLUSD",1736684624227,6.2591,187.28,187.18,24.027864]
["bitfinex","SOLUSD",1736684624440,7.7927,187.28,187.18,24.027864]
["bitfinex","SOLUSD",1736684628743,1.5336,187.28,187.18,24.027864]
["bitfinex","SOLUSD",1736684632429,1.39271425,187.28,187.18,24.027864]
["bitfinex","SOLUSD",1736684635251,1.39271425,187.28,187.18,24.82892476]
["bitfinex","SOLUSD",1736684637630,1.39271425,187.28,187.21,20.0]
["bitfinex","SOLUSD",1736684638443,81.9,187.3,187.21,20.0]
["bitfinex","SOLUSD",1736684639251,81.9,187.3,187.23,20.0]
["bitfinex","SOLUSD",1736684639627,6.2876,187.32,187.23,20.0]
["bitfinex","SOLUSD",1736684639848,1.5532,187.33,187.23,20.0]
["bitfinex","SOLUSD",1736684644234,81.9,187.36,187.23,20.80089931]
["bitfinex","SOLUSD",1736684644930,1.5532,187.37,187.28,20.0]
["bitfinex","SOLUSD",1736684645167,1.5532,187.37,187.27,0.12549]
["bitfinex","SOLUSD",1736684645168,8.40877588,187.4,187.32,20.0]
["bitfinex","SOLUSD",1736684645334,1.6394,187.41,187.32,20.0]
["bitfinex","SOLUSD",1736684645739,105.676884,187.4,187.25,6.265]
["bitfinex","SOLUSD",1736684645945,105.676884,187.4,187.25,10.845]
["bitfinex","SOLUSD",1736684646143,81.9,187.4,187.28,20.0]
["bitfinex","SOLUSD",1736684648930,81.9,187.4,187.28,20.80066361]
["bitfinex","SOLUSD",1736684651642,81.9,187.4,187.32,20.0]
["bitfinex","SOLUSD",1736684653062,81.9,187.44,187.32,26.265]
["bitfinex","SOLUSD",1736684655055,81.9,187.44,187.32,6.265]
["bitfinex","SOLUSD",1736684655760,23.776884,187.43,187.32,6.265]
["bitfinex","SOLUSD",1736684655932,23.776884,187.43,187.31,1.6404]
["bitfinex","SOLUSD",1736684657041,81.9,187.42,187.31,21.6404]
["bitfinex","SOLUSD",1736684663164,81.9,187.42,187.35,20.0]
["bitfinex","SOLUSD",1736684664966,81.9,187.47,187.35,20.0]
["bitfinex","SOLUSD",1736684667782,81.9,187.51,187.38,24.027864]
["bitfinex","SOLUSD",1736684667948,81.9,187.51,187.38,24.82806014]
["bitfinex","SOLUSD",1736684668266,81.9,187.51,187.37,6.1536]
["bitfinex","SOLUSD",1736684668655,23.776884,187.5,187.37,6.1536]
["bitfinex","SOLUSD",1736684672269,81.9,187.51,187.41,20.0]
["bitfinex","SOLUSD",1736684672468,81.9,187.51,187.42,1.5403]
["bitfinex","SOLUSD",1736684674650,81.9,187.51,187.43,6.1536]
["bitfinex","SOLUSD",1736684676774,81.9,187.55,187.43,6.1536]
["bitfinex","SOLUSD",1736684679962,81.9,187.55,187.44,23.776884]
["bitfinex","SOLUSD",1736684680169,30.0,187.62,187.44,23.776884]
["bitfinex","SOLUSD",1736684680170,2.12837715,187.59,187.48,43.902374]
["bitfinex","SOLUSD",1736684680372,1.6666,187.63,187.5,1.6437]
["bitfinex","SOLUSD",1736684680567,20.0,187.62,187.51,23.776884]
["bitfinex","SOLUSD",1736684680869,20.0,187.62,187.52,6.2293]
["bitfinex","SOLUSD",1736684681072,1.6666,187.63,187.52,6.2293]
["bitfinex","SOLUSD",1736684681257,8.40877588,187.65,187.53,23.776884]
["bitfinex","SOLUSD",1736684681458,8.40877588,187.65,187.55,23.776884]
["bitfinex","SOLUSD",1736684681663,8.40877588,187.65,187.56,1.6437]
["bitfinex","SOLUSD",1736684682174,2.1166,187.68,187.56,1.6437]
["bitfinex","SOLUSD",1736684682375,22.1166,187.68,187.56,1.6437]
["bitfinex","SOLUSD",1736684682680,2.1166,187.68,187.56,1.6437]
["bitfinex","SOLUSD",1736684682976,0.45,187.68,187.56,1.6437]
["bitfinex","SOLUSD",1736684683168,20.45,187.68,187.56,1.6437]
["bitfinex","SOLUSD",1736684688275,43.776884,187.67,187.56,1.6437]
["bitfinex","SOLUSD",1736684689381,20.0,187.62,187.52,6.2293]
["bitfinex","SOLUSD",1736684694275,81.9,187.6,187.51,1.6313]
["bitfinex","SOLUSD",1736684705395,81.9,187.6,187.51,21.6313]
["bitfinex","SOLUSD",1736684705787,81.9,187.6,187.52,23.776884]
["bitfinex","SOLUSD",1736684705991,81.9,187.6,187.53,6.3569]
["bitfinex","SOLUSD",1736684710093,81.9,187.6,187.51,1.6313]
["bitfinex","SOLUSD",1736684710980,105.676884,187.59,187.51,1.6313]
["bitfinex","SOLUSD",1736684713980,81.9,187.59,187.51,1.6313]
["bitfinex","SOLUSD",1736684716166,81.9,187.57,187.48,6.3569]
["bitfinex","SOLUSD",1736684724679,6.3569,187.63,187.49,24.5767418]
["bitfinex","SOLUSD",1736684724978,20.0,187.62,187.51,23.776884]
["bitfinex","SOLUSD",1736684725177,20.0,187.62,187.51,24.57654273]
["bitfinex","SOLUSD",1736684725378,20.0,187.62,187.52,6.4748]
["bitfinex","SOLUSD",1736684725795,81.9,187.65,187.52,6.4748]
["bitfinex","SOLUSD",1736684726981,81.9,187.65,187.53,1.6303]
["bitfinex","SOLUSD",1736684727397,81.9,187.65,187.55,20.0]
["bitfinex","SOLUSD",1736684727605,0.45,187.68,187.57,6.4748]
["bitfinex","SOLUSD",1736684727805,20.45,187.68,187.57,6.4748]
["bitfinex","SOLUSD",1736684728190,0.45,187.68,187.58,1.6303]
["bitfinex","SOLUSD",1736684728507,0.45,187.68,187.59,23.776884]
["bitfinex","SOLUSD",1736684728678,0.45,187.68,187.58,2.42973331]
["bitfinex","SOLUSD",1736684728879,0.45,187.68,187.6,20.0]
["bitfinex","SOLUSD",1736684730385,0.45,187.68,187.58,2.55517328]
["bitfinex","SOLUSD",1736684730594,0.45,187.68,187.6,23.902374]
["bitfinex","SOLUSD",1736684730798,0.45,187.68,187.59,6.4748]
["bitfinex","SOLUSD",1736684731188,0.45,187.68,187.59,31.05101634]
["bitfinex","SOLUSD",1736684732294,0.45,187.68,187.6,23.902374]
["bitfinex","SOLUSD",1736684732488,0.45,187.68,187.61,0.79923534]
["bitfinex","SOLUSD",1736684733512,0.45,187.68,187.59,6.4748]
["bitfinex","SOLUSD",1736684733513,0.45,187.68,187.59,7.27412028]
["bitfinex","SOLUSD",1736684734208,0.45,187.68,187.6,23.776884]
["bitfinex","SOLUSD",1736684735487,0.45,187.68,187.59,7.27412028]
["bitfinex","SOLUSD",1736684735488,0.45,187.68,187.59,6.4748]
["bitfinex","SOLUSD",1736684736199,1.3321,187.67,187.59,6.4748]
["bitfinex","SOLUSD",1736684736382,0.45,187.68,187.6,0.79937794]
["bitfinex","SOLUSD",1736684736586,0.45,187.68,187.59,31.05097869]
["bitfinex","SOLUSD",1736684737707,0.45,187.68,187.6,23.776884]
["bitfinex","SOLUSD",1736684737911,0.45,187.68,187.61,0.79926808]
["bitfinex","SOLUSD",1736684738111,0.45,187.68,187.6,24.57611782]
["bitfinex","SOLUSD",1736684739014,0.45,187.68,187.63,20.0]
["bitfinex","SOLUSD",1736684739810,0.45,187.68,187.63,20.79916035]
["bitfinex","SOLUSD",1736684740419,0.45,187.68,187.67,20.0]
["bitfinex","SOLUSD",1736684743210,0.45,187.68,187.65,1.6303]
["bitfinex","SOLUSD",1736684744012,0.45,187.68,187.67,20.0]
["bitfinex","SOLUSD",1736684746136,0.45,187.68,187.65,1.6303]
["bitfinex","SOLUSD",1736684746302,0.45,187.68,187.59,7.9851]
["bitfinex","SOLUSD",1736684747008,0.45,187.68,187.62,20.0]
["bitfinex","SOLUSD",1736684747729,0.45,187.68,187.59,7.9851]
["bitfinex","SOLUSD",1736684748226,0.45,187.68,187.6,20.0]
["bitfinex","SOLUSD",1736684750526,0.45,187.68,187.61,20.0]
["bitfinex","SOLUSD",1736684751117,0.45,187.68,187.61,20.79924985]
["bitfinex","SOLUSD",1736684753116,0.45,187.68,187.61,20.0]
["bitfinex","SOLUSD",1736684763726,1.5404,187.66,187.56,0.12549]
["bitfinex","SOLUSD",1736684764248,1.5404,187.66,187.56,23.902374]
["bitfinex","SOLUSD",1736684765335,1.5404,187.66,187.57,0.79942179]
["bitfinex","SOLUSD",1736684766722,1.5404,187.66,187.56,24.70179092]
["bitfinex","SOLUSD",1736684769478,1.5404,187.66,187.59,20.0]
["bitfinex","SOLUSD",1736684769774,1.5404,187.66,187.59,20.79934498]
["bitfinex","SOLUSD",1736684770570,1.5404,187.66,187.59,20.0]
["bitfinex","SOLUSD",1736684772368,1.3321,187.67,187.59,20.0]
["bitfinex","SOLUSD",1736684777880,1.5914,187.66,187.59,20.0]
["bitfinex","SOLUSD",1736684778046,7.4122,187.65,187.56,4.66]
["bitfinex","SOLUSD",1736684778378,1.5914,187.64,187.54,23.776884]
["bitfinex","SOLUSD",1736684779068,1.5914,187.64,187.53,23.776884]
["bitfinex","SOLUSD",1736684779278,1.5914,187.64,187.54,0.79952689]
["bitfinex","SOLUSD",1736684779785,1.5914,187.64,187.53,29.21643537]
["bitfinex","SOLUSD",1736684779786,1.3324,187.63,187.53,29.21643537]
["bitfinex","SOLUSD",1736684780769,1.3324,187.63,187.53,24.57643537]
["bitfinex","SOLUSD",1736684781256,1.3324,187.63,187.52,20.12549]
["bitfinex","SOLUSD",1736684781582,1.3324,187.63,187.54,20.0]
["bitfinex","SOLUSD",1736684783862,1.3324,187.63,187.52,23.776884]
["bitfinex","SOLUSD",1736684784169,1.5555,187.62,187.5,4.64]
["bitfinex","SOLUSD",1736684784478,6.2873,187.61,187.49,23.776884]
["bitfinex","SOLUSD",1736684784679,6.2873,187.61,187.51,20.0]
["bitfinex","SOLUSD",1736684785384,1.56,187.59,187.46,0.79980211]
["bitfinex","SOLUSD",1736684785572,1.56,187.59,187.47,4.64]
["bitfinex","SOLUSD",1736684785779,1.56,187.59,187.5,20.0]
["bitfinex","SOLUSD",1736684786563,1.3327,187.58,187.5,20.0]
["bitfinex","SOLUSD",1736684787379,1.3327,187.58,187.47,23.776884]
["bitfinex","SOLUSD",1736684793283,1.3327,187.58,187.49,23.776884]
["bitfinex","SOLUSD",1736684794213,1.3327,187.58,187.48,20.0]
["bitfinex","SOLUSD",1736684795089,6.0862,187.57,187.46,0.79977355]
["bitfinex","SOLUSD",1736684797609,2.8929,187.56,187.48,20.0]
["bitfinex","SOLUSD",1736684797794,2.8929,187.56,187.43,0.79989133]
["bitfinex","SOLUSD",1736684797975,1.56,187.55,187.41,58.4399848]
["bitfinex","SOLUSD",1736684798304,6.0862,187.54,187.41,63.0599848]
["bitfinex","SOLUSD",1736684798479,1.56,187.53,187.44,20.0]
["bitfinex","SOLUSD",1736684798980,1.56,187.53,187.41,62.26]
["bitfinex","SOLUSD",1736684799577,1.3331,187.52,187.44,20.0]
["bitfinex","SOLUSD",1736684799899,1.56,187.51,187.41,62.26]
["bitfinex","SOLUSD",1736684800902,1.56,187.51,187.42,20.0]
["bitfinex","SOLUSD",1736684811492,6.4115,187.5,187.42,20.0]
["bitfinex","SOLUSD",1736684811693,6.4115,187.5,187.43,20.0]
["bitfinex","SOLUSD",1736684813617,6.4115,187.5,187.38,4.66]
["bitfinex","SOLUSD",1736684813821,6.4115,187.5,187.4,20.0]
["bitfinex","SOLUSD",1736684814124,1.5282,187.49,187.41,20.0]
["bitfinex","SOLUSD",1736684820728,1.3334,187.48,187.37,4.64]
["bitfinex","SOLUSD",1736684822523,1.3334,187.48,187.39,20.0]
["bitfinex","SOLUSD",1736684822816,1.6597,187.47,187.39,20.0]
["bitfinex","SOLUSD",1736684824225,1.3336,187.46,187.34,0.12549]
["bitfinex","SOLUSD",1736684824419,7.4114,187.46,187.33,5.44041651]
["bitfinex","SOLUSD",1736684824615,1.6597,187.45,187.33,20.0]
["bitfinex","SOLUSD",1736684824826,1.6597,187.45,187.35,20.0]
["bitfinex","SOLUSD",1736684824995,1.6597,187.45,187.32,4.64]
["bitfinex","SOLUSD",1736684825411,1.6597,187.45,187.34,20.0]
["bitfinex","SOLUSD",1736684825615,1.6597,187.45,187.36,23.776884]
["bitfinex","SOLUSD",1736684825810,1.6597,187.45,187.37,0.80026391]
["bitfinex","SOLUSD",1736684826108,8.0293,187.53,187.4,43.776884]
["bitfinex","SOLUSD",1736684826426,8.0293,187.53,187.42,43.902374]
["bitfinex","SOLUSD",1736684826612,8.0293,187.53,187.43,5.45999091]
["bitfinex","SOLUSD",1736684826924,8.0293,187.53,187.46,20.0]
["bitfinex","SOLUSD",1736684833008,8.0293,187.53,187.43,5.45999091]
["bitfinex","SOLUSD",1736684833233,8.0293,187.53,187.44,23.776884]
["bitfinex","SOLUSD",1736684833650,8.0293,187.53,187.43,4.66]
["bitfinex","SOLUSD",1736684835016,8.0293,187.53,187.37,43.3424]
["bitfinex","SOLUSD",1736684835017,1.3331,187.52,187.4,4.64]
["bitfinex","SOLUSD",1736684835425,1.3331,187.52,187.39,5.01647]
["bitfinex","SOLUSD",1736684835625,1.3331,187.52,187.42,20.0]
["bitfinex","SOLUSD",1736684835843,1.3331,187.52,187.42,20.80010078]
["bitfinex","SOLUSD",1736684836216,1.3331,187.52,187.42,20.0]
["bitfinex","SOLUSD",1736684842343,1.3331,187.52,187.39,5.56560888]
["bitfinex","SOLUSD",1736684842549,1.6005,187.51,187.39,5.56560888]
["bitfinex","SOLUSD",1736684843353,1.6005,187.51,187.4,23.776884]
["bitfinex","SOLUSD",1736684843555,1.6005,187.51,187.39,5.44011888]
["bitfinex","SOLUSD",1736684843733,6.4288,187.49,187.41,20.0]
["bitfinex","SOLUSD",1736684844455,1.6005,187.48,187.36,2.11432272]
["bitfinex","SOLUSD",1736684844631,1.6005,187.48,187.35,0.12549]
["bitfinex","SOLUSD",1736684844831,1.6005,187.48,187.34,12.99941635]
["bitfinex","SOLUSD",1736684845141,1.5884,187.46,187.34,12.99941635]
["bitfinex","SOLUSD",1736684845343,1.5884,187.46,187.33,5.42042877]
["bitfinex","SOLUSD",1736684845547,1.5884,187.46,187.33,4.62]
["bitfinex","SOLUSD",1736684846054,1.3336,187.45,187.33,4.62]
["bitfinex","SOLUSD",1736684846247,6.263,187.43,187.3,0.800476]
["bitfinex","SOLUSD",1736684846457,6.263,187.43,187.33,20.0]
["bitfinex","SOLUSD",1736684850162,7.5968,187.43,187.33,20.0]
["bitfinex","SOLUSD",1736684850551,1.5884,187.42,187.3,5.420476]
["bitfinex","SOLUSD",1736684852662,1.3339,187.41,187.3,5.420476]
["bitfinex","SOLUSD",1736684856440,1.5884,187.42,187.31,23.902374]
["bitfinex","SOLUSD",1736684856645,1.5884,187.42,187.32,0.80044602]
["bitfinex","SOLUSD",1736684856955,2.9223,187.42,187.31,20.0]
["bitfinex","SOLUSD",1736684858549,2.9223,187.42,187.32,20.0]
["bitfinex","SOLUSD",1736684858945,1.5884,187.41,187.32,20.0]
["bitfinex","SOLUSD",1736684859554,1.334,187.4,187.29,28.396884]
["bitfinex","SOLUSD",1736684861765,6.263,187.39,187.31,20.0]
["bitfinex","SOLUSD",1736684867075,1.5175,187.38,187.3,20.0]
["bitfinex","SOLUSD",1736684870764,2.8517,187.38,187.3,20.0]
["bitfinex","SOLUSD",1736684872381,1.5175,187.37,187.25,4.58]
["bitfinex","SOLUSD",1736684872564,1.5175,187.37,187.26,20.0]
["bitfinex","SOLUSD",1736684872767,1.5175,187.37,187.25,20.80077725]
["bitfinex","SOLUSD",1736684873006,6.348,187.36,187.25,25.38077725]
["bitfinex","SOLUSD",1736684877565,1.6564,187.35,187.25,25.38077725]
["bitfinex","SOLUSD",1736684877877,1.6564,187.35,187.27,20.0]
["bitfinex","SOLUSD",1736684885989,1.6564,187.35,187.26,43.776884]
["bitfinex","SOLUSD",1736684886172,1.6564,187.35,187.27,0.8006785]
["bitfinex","SOLUSD",1736684887283,1.6564,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1736684887466,1.6564,187.35,187.29,0.80060565]
["bitfinex","SOLUSD",1736684888063,1.6564,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1736684888966,1.6564,187.35,187.27,20.0]
["bitfinex","SOLUSD",1736684889181,1.6564,187.35,187.25,0.80066217]
["bitfinex","SOLUSD",1736684889573,1.6564,187.35,187.26,43.776884]
["bitfinex","SOLUSD",1736684889890,1.6564,187.35,187.27,20.80066061]
["bitfinex","SOLUSD",1736684890090,1.6564,187.35,187.31,20.0]
["bitfinex","SOLUSD",1736684890276,1.6564,187.35,187.32,0.80053355]
["bitfinex","SOLUSD",1736684890463,1.6564,187.35,187.31,20.0]
["bitfinex","SOLUSD",1736684891563,1.6564,187.35,187.28,0.80061886]
["bitfinex","SOLUSD",1736684891983,1.6564,187.35,187.3,20.0]
["bitfinex","SOLUSD",1736684894291,1.6564,187.35,187.24,87.18]
["bitfinex","SOLUSD",1736684894591,1.6564,187.35,187.27,20.0]
["bitfinex","SOLUSD",1736684904888,1.6564,187.35,187.25,4.56]
["bitfinex","SOLUSD",1736684905091,1.6564,187.35,187.27,20.0]
["bitfinex","SOLUSD",1736684923687,1.6564,187.35,187.28,0.80068505]
["bitfinex","SOLUSD",1736684924183,1.6564,187.35,187.29,23.776884]
["bitfinex","SOLUSD",1736684924379,1.6564,187.35,187.3,0.80056499]
["bitfinex","SOLUSD",1736684927588,1.6564,187.35,187.29,23.776884]
["bitfinex","SOLUSD",1736684927902,1.6564,187.35,187.29,20.0]
["bitfinex","SOLUSD",1736684928815,1.6564,187.35,187.28,20.0]
["bitfinex","SOLUSD",1736684929416,1.6564,187.35,187.29,20.0]
["bitfinex","SOLUSD",1736684930289,1.6564,187.35,187.26,23.776884]
["bitfinex","SOLUSD",1736684930488,1.6564,187.35,187.25,0.80074411]
["bitfinex","SOLUSD",1736684930689,1.6564,187.35,187.27,20.0]
["bitfinex","SOLUSD",1736684960410,1.6564,187.35,187.28,24.70306855]
["bitfinex","SOLUSD",1736684966739,1.6564,187.35,187.28,0.80069455]
["bitfinex","SOLUSD",1736684966945,1.6564,187.35,187.27,102.6]
["bitfinex","SOLUSD",1736684995338,1.6564,187.35,187.28,20.0]
["bitfinex","SOLUSD",1736684998870,1.6564,187.35,187.27,20.0]
["bitfinex","SOLUSD",1736684999978,1.6564,187.35,187.24,4.5]
["bitfinex","SOLUSD",1736684999979,1.5135,187.32,187.24,4.5]
["bitfinex","SOLUSD",1736685000277,1.5135,187.32,187.25,20.0]
["bitfinex","SOLUSD",1736685000767,1.5135,187.32,187.24,24.5]
["bitfinex","SOLUSD",1736685001350,1.5135,187.32,187.24,20.0]
["bitfinex","SOLUSD",1736685001870,7.9068,187.3,187.21,8.37941635]
["bitfinex","SOLUSD",1736685002979,7.9068,187.3,187.21,23.776884]
["bitfinex","SOLUSD",1736685003580,7.9068,187.3,187.24,20.0]
["bitfinex","SOLUSD",1736685013067,7.9068,187.3,187.25,20.0]
["bitfinex","SOLUSD",1736685013586,1.5135,187.3,187.25,20.0]
["bitfinex","SOLUSD",1736685015887,1.5135,187.3,187.25,20.80075122]
["bitfinex","SOLUSD",1736685016261,1.5135,187.3,187.26,20.0]
["bitfinex","SOLUSD",1736685018975,1.5135,187.3,187.23,82.6]
["bitfinex","SOLUSD",1736685019885,6.1502,187.29,187.18,87.24549]
["bitfinex","SOLUSD",1736685020260,6.1502,187.29,187.22,20.0]
["bitfinex","SOLUSD",1736685020464,6.1502,187.29,187.19,23.776884]
["bitfinex","SOLUSD",1736685020768,6.1502,187.29,187.21,20.0]
["bitfinex","SOLUSD",1736685021388,6.1502,187.29,187.18,82.6]
["bitfinex","SOLUSD",1736685022287,6.1502,187.29,187.21,20.0]
["bitfinex","SOLUSD",1736685023479,6.1502,187.29,187.18,82.6]
["bitfinex","SOLUSD",1736685023480,1.6217,187.28,187.18,82.6]
["bitfinex","SOLUSD",1736685025288,81.9,187.27,187.19,20.0]
["bitfinex","SOLUSD",1736685030494,81.9,187.26,187.18,20.0]
["bitfinex","SOLUSD",1736685031493,7.9201,187.25,187.18,20.0]
["bitfinex","SOLUSD",1736685033989,7.9201,187.25,187.11,90.97941635]
["bitfinex","SOLUSD",1736685033990,81.9,187.23,187.11,90.97941635]
["bitfinex","SOLUSD",1736685034191,1.5082,187.22,187.11,90.97941635]
["bitfinex","SOLUSD",1736685034494,1.5082,187.22,187.11,8.37941635]
["bitfinex","SOLUSD",1736685034686,1.5082,187.22,187.14,20.0]
["bitfinex","SOLUSD",1736685035472,1.5082,187.22,187.13,20.0]
["bitfinex","SOLUSD",1736685035679,1.5082,187.22,187.14,20.0]
["bitfinex","SOLUSD",1736685041703,89.8201,187.21,187.09,145.4]
["bitfinex","SOLUSD",1736685042007,81.9,187.2,187.08,4.5]
["bitfinex","SOLUSD",1736685042307,1.5082,187.19,187.09,20.0]
["bitfinex","SOLUSD",1736685042683,6.4119,187.18,187.09,20.0]
["bitfinex","SOLUSD",1736685043097,6.4119,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1736685043277,88.3119,187.18,187.1,20.0]
["bitfinex","SOLUSD",1736685053821,88.3119,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1736685054120,6.4119,187.18,187.14,20.0]
["bitfinex","SOLUSD",1736685055499,1.5082,187.19,187.14,20.0]
["bitfinex","SOLUSD",1736685063619,1.5082,187.19,187.14,20.80127545]
["bitfinex","SOLUSD",1736685063796,1.5082,187.19,187.15,20.0]
["bitfinex","SOLUSD",1736685064330,6.4645,187.22,187.16,24.57810558]
["bitfinex","SOLUSD",1736685065033,6.4645,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1736685065609,6.4645,187.22,187.16,24.57809034]
["bitfinex","SOLUSD",1736685066025,6.4645,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1736685067203,6.4645,187.22,187.19,20.0]
["bitfinex","SOLUSD",1736685067404,1.5021,187.23,187.19,20.0]
["bitfinex","SOLUSD",1736685080419,8.2023,187.27,187.19,102.6]
["bitfinex","SOLUSD",1736685080633,8.2023,187.27,187.23,20.0]
["bitfinex","SOLUSD",1736685081430,1.6141,187.27,187.23,20.0]
["bitfinex","SOLUSD",1736685095854,1.6356,187.31,187.23,20.0]
["bitfinex","SOLUSD",1736685096043,1.6356,187.31,187.27,20.0]
["bitfinex","SOLUSD",1736685099038,8.0944,187.37,187.27,20.0]
["bitfinex","SOLUSD",1736685100164,8.0944,187.37,187.29,20.0]
["bitfinex","SOLUSD",1736685100362,8.0944,187.37,187.31,20.0]
["bitfinex","SOLUSD",1736685100946,8.0944,187.37,187.3,20.0]
["bitfinex","SOLUSD",1736685101159,8.0944,187.37,187.31,43.776884]
["bitfinex","SOLUSD",1736685102285,8.0944,187.37,187.28,1.05167174]
["bitfinex","SOLUSD",1736685102441,8.0944,187.37,187.27,4.5]
["bitfinex","SOLUSD",1736685102768,8.0944,187.37,187.24,149.92]
["bitfinex","SOLUSD",1736685102938,6.4588,187.37,187.25,23.776884]
["bitfinex","SOLUSD",1736685103140,1.6356,187.36,187.28,20.0]
["bitfinex","SOLUSD",1736685106078,1.6356,187.36,187.29,23.776884]
["bitfinex","SOLUSD",1736685109648,1.6356,187.36,187.27,20.0]
["bitfinex","SOLUSD",1736685111071,1.6356,187.36,187.25,4.54]
["bitfinex","SOLUSD",1736685111248,7.793,187.37,187.25,4.54]
["bitfinex","SOLUSD",1736685111249,81.9,187.35,187.25,4.54]
["bitfinex","SOLUSD",1736685111448,1.5914,187.34,187.25,4.54]
["bitfinex","SOLUSD",1736685111664,83.4914,187.34,187.25,20.0]
["bitfinex","SOLUSD",1736685111850,6.2402,187.33,187.25,20.0]
["bitfinex","SOLUSD",1736685112248,6.2402,187.33,187.24,20.0]
["bitfinex","SOLUSD",1736685112554,1.5914,187.32,187.24,20.0]
["bitfinex","SOLUSD",1736685112755,1.5914,187.32,187.18,82.6]
["bitfinex","SOLUSD",1736685112958,1.5914,187.32,187.19,4.54]
["bitfinex","SOLUSD",1736685113181,1.5914,187.32,187.21,20.0]
["bitfinex","SOLUSD",1736685113374,2.926,187.31,187.21,20.0]
["bitfinex","SOLUSD",1736685114965,6.2402,187.3,187.21,20.0]
["bitfinex","SOLUSD",1736685115169,2.9262,187.29,187.21,20.0]
["bitfinex","SOLUSD",1736685115680,1.5914,187.29,187.22,20.0]
["bitfinex","SOLUSD",1736685120065,1.5914,187.29,187.15,62.8]
["bitfinex","SOLUSD",1736685120066,81.9,187.26,187.13,104.33851635]
["bitfinex","SOLUSD",1736685120367,81.9,187.26,187.16,20.0]
["bitfinex","SOLUSD",1736685120573,81.9,187.26,187.16,20.80114587]
["bitfinex","SOLUSD",1736685122268,81.9,187.26,187.2,20.0]
["bitfinex","SOLUSD",1736685123067,1.5914,187.29,187.2,20.0]
["bitfinex","SOLUSD",1736685123068,83.4914,187.29,187.2,20.0]
["bitfinex","SOLUSD",1736685127979,1.5914,187.29,187.21,23.776884]
["bitfinex","SOLUSD",1736685128280,1.5914,187.29,187.24,20.0]
["bitfinex","SOLUSD",1736685134189,1.5914,187.29,187.21,106.376884]
["bitfinex","SOLUSD",1736685134691,1.5914,187.29,187.24,20.0]
["bitfinex","SOLUSD",1736685141889,1.5914,187.29,187.18,82.6]
["bitfinex","SOLUSD",1736685142771,1.5914,187.29,187.21,20.0]
["bitfinex","SOLUSD",1736685146294,1.3348,187.29,187.18,82.6]
["bitfinex","SOLUSD",1736685146484,1.5887,187.28,187.18,82.6]
["bitfinex","SOLUSD",1736685149904,88.0593,187.27,187.15,4.52]
["bitfinex","SOLUSD",1736685150079,1.5887,187.26,187.16,20.0]
["bitfinex","SOLUSD",1736685150282,1.5887,187.26,187.15,4.52]
["bitfinex","SOLUSD",1736685150708,1.5887,187.26,187.13,100.71048]
["bitfinex","SOLUSD",1736685151011,1.5887,187.26,187.17,20.0]
["bitfinex","SOLUSD",1736685151384,1.5887,187.26,187.16,20.0]
["bitfinex","SOLUSD",1736685151799,7.748,187.25,187.16,20.0]
["bitfinex","SOLUSD",1736685152408,81.9,187.24,187.16,20.0]
["bitfinex","SOLUSD",1736685161297,81.9,187.24,187.17,20.0]
["bitfinex","SOLUSD",1736685167424,81.9,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1736685168928,7.748,187.25,187.17,23.776884]
["bitfinex","SOLUSD",1736685169595,1.5887,187.25,187.21,20.0]
["bitfinex","SOLUSD",1736685169812,88.2498,187.29,187.21,20.0]
["bitfinex","SOLUSD",1736685170900,88.2498,187.29,187.23,20.0]
["bitfinex","SOLUSD",1736685172427,1.6203,187.3,187.25,20.0]
["bitfinex","SOLUSD",1736685172732,1.6203,187.35,187.29,20.0]
["bitfinex","SOLUSD",1736685173430,1.6203,187.35,187.31,20.0]
["bitfinex","SOLUSD",1736685173635,1.6203,187.35,187.29,20.0]
["bitfinex","SOLUSD",1736685174223,1.5818,187.4,187.33,20.0]
["bitfinex","SOLUSD",1736685174624,1.5818,187.4,187.34,0.800411]
["bitfinex","SOLUSD",1736685175209,1.5818,187.4,187.33,20.0]
["bitfinex","SOLUSD",1736685183648,1.5818,187.4,187.34,20.0]
["bitfinex","SOLUSD",1736685185940,6.3779,187.42,187.34,20.0]
["bitfinex","SOLUSD",1736685186644,1.5406,187.44,187.34,20.0]
["bitfinex","SOLUSD",1736685188042,1.5406,187.44,187.38,20.0]
["bitfinex","SOLUSD",1736685188433,81.9,187.46,187.38,20.80023709]
["bitfinex","SOLUSD",1736685188744,1.5406,187.49,187.38,20.80023709]
["bitfinex","SOLUSD",1736685189624,1.5406,187.49,187.38,20.0]
["bitfinex","SOLUSD",1736685194246,1.5406,187.49,187.39,0.80024893]
["bitfinex","SOLUSD",1736685194554,1.5406,187.49,187.4,20.0]
["bitfinex","SOLUSD",1736685205355,1.5406,187.49,187.41,20.0]
["bitfinex","SOLUSD",1736685205562,81.9,187.51,187.4,20.21856552]
["bitfinex","SOLUSD",1736685205862,81.9,187.52,187.43,20.0]
["bitfinex","SOLUSD",1736685207358,87.9478,187.54,187.45,20.0]
["bitfinex","SOLUSD",1736685207558,81.9,187.54,187.45,20.0]
["bitfinex","SOLUSD",1736685214875,81.9,187.54,187.42,14.13867905]
["bitfinex","SOLUSD",1736685214876,81.9,187.54,187.44,20.0]
["bitfinex","SOLUSD",1736685215867,23.776884,187.53,187.44,20.0]
["bitfinex","SOLUSD",1736685219751,81.9,187.52,187.44,20.0]
["bitfinex","SOLUSD",1736685223874,1.6364,187.59,187.48,20.0]
["bitfinex","SOLUSD",1736685223875,81.9,187.56,187.48,20.0]
["bitfinex","SOLUSD",1736685228773,81.9,187.55,187.48,20.0]
["bitfinex","SOLUSD",1736685233559,8.40877588,187.65,187.52,20.0]
["bitfinex","SOLUSD",1736685233772,8.40877588,187.65,187.53,0.79957595]
["bitfinex","SOLUSD",1736685233972,8.40877588,187.66,187.56,20.0]
["bitfinex","SOLUSD",1736685234262,8.40877588,187.66,187.56,27.8198]
["bitfinex","SOLUSD",1736685235287,1.5902,187.67,187.56,27.8198]
["bitfinex","SOLUSD",1736685235575,0.45,187.68,187.57,0.79950248]
["bitfinex","SOLUSD",1736685235787,23.776884,187.66,187.52,7.8198]
["bitfinex","SOLUSD",1736685235969,23.776884,187.64,187.55,20.0]
["bitfinex","SOLUSD",1736685237458,23.776884,187.64,187.52,27.8198]
["bitfinex","SOLUSD",1736685237659,23.776884,187.64,187.55,20.0]
["bitfinex","SOLUSD",1736685240757,81.9,187.63,187.55,20.0]
["bitfinex","SOLUSD",1736685246486,81.9,187.63,187.52,27.8198]
["bitfinex","SOLUSD",1736685246675,81.9,187.63,187.55,20.0]
["bitfinex","SOLUSD",1736685248275,83.2324,187.63,187.55,20.0]
["bitfinex","SOLUSD",1736685248793,83.2324,187.63,187.52,7.8198]
["bitfinex","SOLUSD",1736685249583,1.5764,187.61,187.52,20.0]
["bitfinex","SOLUSD",1736685249987,2.909,187.61,187.52,20.0]
["bitfinex","SOLUSD",1736685253188,81.9,187.63,187.52,20.0]
["bitfinex","SOLUSD",1736685253389,81.9,187.63,187.52,43.902374]
["bitfinex","SOLUSD",1736685255893,81.9,187.63,187.52,20.0]
["bitfinex","SOLUSD",1736685256090,1.3324,187.62,187.51,20.0]
["bitfinex","SOLUSD",1736685256905,25.109284,187.62,187.48,5.31961202]
["bitfinex","SOLUSD",1736685257116,29.978884,187.59,187.47,82.6]
["bitfinex","SOLUSD",1736685257280,29.978884,187.59,187.44,4.54]
["bitfinex","SOLUSD",1736685257596,29.978884,187.59,187.45,24.70234579]
["bitfinex","SOLUSD",1736685257800,29.978884,187.59,187.45,0.92546179]
["bitfinex","SOLUSD",1736685257993,29.978884,187.59,187.47,20.0]
["bitfinex","SOLUSD",1736685258173,31.311584,187.59,187.47,20.0]
["bitfinex","SOLUSD",1736685259192,31.311584,187.59,187.46,20.0]
["bitfinex","SOLUSD",1736685260100,31.311584,187.59,187.45,20.0]
["bitfinex","SOLUSD",1736685261904,113.211584,187.59,187.43,1.5607]
["bitfinex","SOLUSD",1736685262085,115.876884,187.59,187.43,1.5607]
["bitfinex","SOLUSD",1736685262277,115.876884,187.59,187.42,6.0088]
["bitfinex","SOLUSD",1736685262278,23.776884,187.57,187.42,6.0088]
["bitfinex","SOLUSD",1736685262592,23.776884,187.57,187.42,4.54]
["bitfinex","SOLUSD",1736685263208,23.776884,187.57,187.44,20.0]
["bitfinex","SOLUSD",1736685263584,81.9,187.54,187.44,20.0]
["bitfinex","SOLUSD",1736685267888,89.4675,187.53,187.43,20.0]
["bitfinex","SOLUSD",1736685269013,89.4675,187.53,187.41,20.0]
["bitfinex","SOLUSD",1736685269390,1.3331,187.52,187.41,20.0]
["bitfinex","SOLUSD",1736685273712,81.9,187.51,187.41,20.0]
["bitfinex","SOLUSD",1736685274814,1.591,187.48,187.35,8.37941635]
["bitfinex","SOLUSD",1736685275000,6.4055,187.47,187.38,20.0]
["bitfinex","SOLUSD",1736685275909,6.4055,187.47,187.37,20.0]
["bitfinex","SOLUSD",1736685276101,6.4055,187.47,187.34,67.32]
["bitfinex","SOLUSD",1736685276300,1.3336,187.46,187.34,67.32]
["bitfinex","SOLUSD",1736685276506,23.776884,187.45,187.33,57.66]
["bitfinex","SOLUSD",1736685276741,1.5068,187.44,187.33,57.66]
["bitfinex","SOLUSD",1736685277185,1.5068,187.44,187.36,20.0]
["bitfinex","SOLUSD",1736685279348,23.776884,187.43,187.33,57.66]
["bitfinex","SOLUSD",1736685280329,1.3339,187.42,187.33,57.66]
["bitfinex","SOLUSD",1736685280521,6.5951,187.41,187.33,57.66]
["bitfinex","SOLUSD",1736685281015,6.5951,187.41,187.31,20.0]
["bitfinex","SOLUSD",1736685281313,1.5068,187.4,187.31,20.0]
["bitfinex","SOLUSD",1736685281795,1.5068,187.4,187.29,20.0]
["bitfinex","SOLUSD",1736685282514,23.776884,187.39,187.29,20.0]
["bitfinex","SOLUSD",1736685283619,1.3341,187.38,187.29,20.0]
["bitfinex","SOLUSD",1736685283809,1.3341,187.38,187.27,20.0]
["bitfinex","SOLUSD",1736685288728,81.9,187.37,187.27,20.0]
["bitfinex","SOLUSD",1736685295023,1.6108,187.36,187.27,20.0]
["bitfinex","SOLUSD",1736685295338,6.4478,187.35,187.27,20.0]
["bitfinex","SOLUSD",1736685301040,8.0586,187.41,187.31,20.0]
["bitfinex","SOLUSD",1736685301242,8.0586,187.41,187.32,0.80046125]
["bitfinex","SOLUSD",1736685301816,8.0586,187.41,187.33,4.54]
["bitfinex","SOLUSD",1736685302022,8.0586,187.41,187.35,20.0]
["bitfinex","SOLUSD",1736685302630,8.0586,187.41,187.34,20.0]
["bitfinex","SOLUSD",1736685302949,81.9,187.4,187.33,4.54]
["bitfinex","SOLUSD",1736685303134,81.9,187.4,187.26,102.0496]
["bitfinex","SOLUSD",1736685303327,81.9,187.4,187.3,20.0]
["bitfinex","SOLUSD",1736685303825,81.9,187.39,187.29,20.0]
["bitfinex","SOLUSD",1736685304224,30.224684,187.37,187.23,0.80078555]
["bitfinex","SOLUSD",1736685304429,30.224684,187.37,187.21,4.56]
["bitfinex","SOLUSD",1736685304650,30.224684,187.37,187.23,20.0]
["bitfinex","SOLUSD",1736685304938,1.3343,187.36,187.23,20.0]
["bitfinex","SOLUSD",1736685305318,1.3343,187.36,187.24,20.0]
["bitfinex","SOLUSD",1736685305766,1.3343,187.36,187.22,0.92640609]
["bitfinex","SOLUSD",1736685305938,1.3343,187.36,187.23,23.776884]
["bitfinex","SOLUSD",1736685306241,6.4478,187.37,187.26,43.776884]
["bitfinex","SOLUSD",1736685306446,6.4478,187.37,187.27,0.80067151]
["bitfinex","SOLUSD",1736685307836,6.4478,187.37,187.28,63.05098]
["bitfinex","SOLUSD",1736685308040,7.6648,187.42,187.36,20.0]
["bitfinex","SOLUSD",1736685308373,1.6424,187.42,187.36,20.80042013]
["bitfinex","SOLUSD",1736685308942,1.6424,187.46,187.36,20.80042013]
["bitfinex","SOLUSD",1736685309429,1.6424,187.46,187.36,20.0]
["bitfinex","SOLUSD",1736685310332,1.6424,187.46,187.36,20.80034082]
["bitfinex","SOLUSD",1736685310534,1.6424,187.46,187.37,43.776884]
["bitfinex","SOLUSD",1736685311424,1.6424,187.46,187.37,44.57712938]
["bitfinex","SOLUSD",1736685312145,1.6424,187.46,187.38,0.12549]
["bitfinex","SOLUSD",1736685312348,1.6424,187.46,187.39,0.80018008]
["bitfinex","SOLUSD",1736685312721,1.6424,187.46,187.37,43.776884]
["bitfinex","SOLUSD",1736685313950,1.6424,187.46,187.36,20.0]
["bitfinex","SOLUSD",1736685314830,1.6424,187.46,187.33,0.80040327]
["bitfinex","SOLUSD",1736685315023,1.6424,187.46,187.33,5.36045346]
["bitfinex","SOLUSD",1736685315434,1.6424,187.46,187.36,20.0]
["bitfinex","SOLUSD",1736685315819,2.976,187.46,187.36,20.0]
["bitfinex","SOLUSD",1736685316235,23.776884,187.45,187.33,4.56]
["bitfinex","SOLUSD",1736685316947,1.3337,187.44,187.35,20.0]
["bitfinex","SOLUSD",1736685317843,81.9,187.43,187.33,4.56]
["bitfinex","SOLUSD",1736685318370,81.9,187.43,187.33,24.56]
["bitfinex","SOLUSD",1736685318546,1.6424,187.41,187.33,24.56]
["bitfinex","SOLUSD",1736685323628,1.6424,187.41,187.33,20.0]
["bitfinex","SOLUSD",1736685330160,6.2479,187.4,187.32,20.0]
["bitfinex","SOLUSD",1736685330661,6.2479,187.4,187.28,62.8]
["bitfinex","SOLUSD",1736685330910,88.1479,187.4,187.27,4.68549]
["bitfinex","SOLUSD",1736685331036,88.1479,187.4,187.31,20.0]
["bitfinex","SOLUSD",1736685332133,1.5018,187.38,187.26,82.6]
["bitfinex","SOLUSD",1736685332531,1.5018,187.38,187.29,20.0]
["bitfinex","SOLUSD",1736685333248,1.3342,187.37,187.26,82.6]
["bitfinex","SOLUSD",1736685334266,23.776884,187.36,187.23,4.56]
["bitfinex","SOLUSD",1736685334446,9.0841,187.35,187.23,4.56]
["bitfinex","SOLUSD",1736685334866,9.0841,187.35,187.24,20.0]
["bitfinex","SOLUSD",1736685336968,23.776884,187.34,187.24,20.0]
["bitfinex","SOLUSD",1736685337152,1.6526,187.32,187.18,57.7]
["bitfinex","SOLUSD",1736685337357,1.6526,187.32,187.18,58.50105902]
["bitfinex","SOLUSD",1736685337854,1.6526,187.32,187.19,23.776884]
["bitfinex","SOLUSD",1736685338479,1.6526,187.32,187.22,20.0]
["bitfinex","SOLUSD",1736685338890,6.2012,187.3,187.21,20.0]
["bitfinex","SOLUSD",1736685342563,6.2012,187.3,187.19,20.80109765]
["bitfinex","SOLUSD",1736685342768,6.2012,187.3,187.21,20.0]
["bitfinex","SOLUSD",1736685343402,6.2012,187.3,187.2,20.0]
["bitfinex","SOLUSD",1736685343594,6.2012,187.3,187.19,44.57798165]
["bitfinex","SOLUSD",1736685343894,6.2012,187.3,187.21,20.0]
["bitfinex","SOLUSD",1736685345361,6.2012,187.3,187.19,23.776884]
["bitfinex","SOLUSD",1736685345362,6.2012,187.3,187.18,4.56]
["bitfinex","SOLUSD",1736685345709,6.2012,187.3,187.2,20.0]
["bitfinex","SOLUSD",1736685345864,1.5045,187.29,187.2,20.0]
["bitfinex","SOLUSD",1736685346063,2.8393,187.29,187.18,20.0]
["bitfinex","SOLUSD",1736685346803,81.9,187.28,187.15,4.56]
["bitfinex","SOLUSD",1736685347171,81.9,187.28,187.17,20.0]
["bitfinex","SOLUSD",1736685348302,81.9,187.28,187.19,20.0]
["bitfinex","SOLUSD",1736685348605,81.9,187.28,187.19,20.80101714]
["bitfinex","SOLUSD",1736685349511,81.9,187.28,187.19,20.0]
["bitfinex","SOLUSD",1736685351331,81.9,187.28,187.16,28.462374]
["bitfinex","SOLUSD",1736685351332,81.9,187.28,187.16,4.56]
["bitfinex","SOLUSD",1736685351826,81.9,187.28,187.18,20.0]
["bitfinex","SOLUSD",1736685353931,7.6104,187.25,187.17,20.0]
["bitfinex","SOLUSD",1736685355713,81.9,187.24,187.12,4.56]
["bitfinex","SOLUSD",1736685356218,81.9,187.24,187.11,14.1620601]
["bitfinex","SOLUSD",1736685356219,81.9,187.24,187.14,20.0]
["bitfinex","SOLUSD",1736685360714,7.6104,187.25,187.14,20.0]
["bitfinex","SOLUSD",1736685361693,7.6104,187.25,187.18,20.0]
["bitfinex","SOLUSD",1736685364122,7.6104,187.25,187.19,20.0]
["bitfinex","SOLUSD",1736685364925,7.6104,187.25,187.18,20.0]
["bitfinex","SOLUSD",1736685367394,8.9455,187.25,187.16,4.56]
["bitfinex","SOLUSD",1736685368210,7.441,187.25,187.16,4.56]
["bitfinex","SOLUSD",1736685368521,81.9,187.23,187.16,4.56]
["bitfinex","SOLUSD",1736685370639,81.9,187.22,187.13,20.0]
["bitfinex","SOLUSD",1736685371326,81.9,187.22,187.14,24.5782692]
["bitfinex","SOLUSD",1736685371527,1.5798,187.24,187.17,20.0]
["bitfinex","SOLUSD",1736685373044,1.5798,187.24,187.2,20.0]
["bitfinex","SOLUSD",1736685373236,1.5798,187.29,187.2,20.0]
["bitfinex","SOLUSD",1736685373808,1.5798,187.29,187.21,0.80103953]
["bitfinex","SOLUSD",1736685374945,1.5798,187.29,187.22,20.0]
["bitfinex","SOLUSD",1736685375740,1.5798,187.29,187.2,4.56]
["bitfinex","SOLUSD",1736685376043,1.5798,187.29,187.22,20.0]
["bitfinex","SOLUSD",1736685376419,1.5798,187.29,187.21,20.0]
["bitfinex","SOLUSD",1736685376626,6.4221,187.28,187.21,20.0]
["bitfinex","SOLUSD",1736685379536,6.4221,187.28,187.23,20.0]
["bitfinex","SOLUSD",1736685379737,1.5798,187.29,187.23,20.0]
["bitfinex","SOLUSD",1736685385724,1.5798,187.29,187.23,20.80094247]
["bitfinex","SOLUSD",1736685386040,81.9,187.31,187.23,20.80094247]
["bitfinex","SOLUSD",1736685386247,81.9,187.31,187.21,0.80082857]
["bitfinex","SOLUSD",1736685386463,81.9,187.31,187.2,4.56]
["bitfinex","SOLUSD",1736685386666,81.9,187.31,187.23,20.0]
["bitfinex","SOLUSD",1736685387535,6.4221,187.32,187.23,20.0]
["bitfinex","SOLUSD",1736685390747,7.7567,187.32,187.2,82.6]
["bitfinex","SOLUSD",1736685391149,6.4221,187.32,187.23,20.0]
["bitfinex","SOLUSD",1736685391444,6.4221,187.32,187.23,20.80087669]
["bitfinex","SOLUSD",1736685392442,6.4221,187.32,187.24,106.502374]
["bitfinex","SOLUSD",1736685392756,1.5603,187.33,187.27,20.0]
["bitfinex","SOLUSD",1736685396254,1.5603,187.33,187.27,20.80071257]
["bitfinex","SOLUSD",1736685396453,6.1709,187.36,187.27,20.80071257]
["bitfinex","SOLUSD",1736685398962,1.5603,187.37,187.31,20.0]
["bitfinex","SOLUSD",1736685399458,1.5603,187.37,187.31,20.80052101]
["bitfinex","SOLUSD",1736685399962,1.5603,187.37,187.3,20.0]
["bitfinex","SOLUSD",1736685401633,6.1709,187.4,187.31,0.80053768]
["bitfinex","SOLUSD",1736685401828,6.1709,187.4,187.31,20.80053768]
["bitfinex","SOLUSD",1736685406365,1.5603,187.41,187.35,20.0]
["bitfinex","SOLUSD",1736685420379,1.5603,187.41,187.36,20.0]
["bitfinex","SOLUSD",1736685426491,1.5603,187.41,187.3,4.56]
["bitfinex","SOLUSD",1736685426696,1.5603,187.41,187.33,20.0]
["bitfinex","SOLUSD",1736685428362,1.5603,187.41,187.34,20.80049357]
["bitfinex","SOLUSD",1736685431904,1.5603,187.41,187.34,20.0]
["bitfinex","SOLUSD",1736685432389,1.5603,187.41,187.35,20.0]
["bitfinex","SOLUSD",1736685435683,1.5603,187.41,187.3,82.6]
["bitfinex","SOLUSD",1736685436081,1.5603,187.41,187.33,20.0]
["bitfinex","SOLUSD",1736685437297,81.9,187.39,187.27,82.6]
["bitfinex","SOLUSD",1736685437500,1.5346,187.38,187.27,82.6]
["bitfinex","SOLUSD",1736685437802,1.5346,187.38,187.3,20.0]
["bitfinex","SOLUSD",1736685438702,1.5346,187.38,187.27,82.6]
["bitfinex","SOLUSD",1736685439086,1.5346,187.38,187.3,20.0]
["bitfinex","SOLUSD",1736685439795,2.8688,187.38,187.3,20.0]
["bitfinex","SOLUSD",1736685440902,6.465,187.37,187.27,82.6]
["bitfinex","SOLUSD",1736685441100,1.5346,187.35,187.23,4.56]
["bitfinex","SOLUSD",1736685441495,1.5346,187.35,187.25,20.0]
["bitfinex","SOLUSD",1736685442009,81.9,187.34,187.25,20.0]
["bitfinex","SOLUSD",1736685443270,6.465,187.32,187.2,8.37941635]
["bitfinex","SOLUSD",1736685443471,6.465,187.32,187.23,20.0]
["bitfinex","SOLUSD",1736685446801,1.5346,187.35,187.24,20.0]
["bitfinex","SOLUSD",1736685447008,1.5346,187.35,187.25,24.70310899]
["bitfinex","SOLUSD",1736685448206,1.5346,187.35,187.28,20.0]
["bitfinex","SOLUSD",1736685448377,1.5346,187.35,187.28,20.8006468]
["bitfinex","SOLUSD",1736685448577,1.5346,187.35,187.29,20.0]
["bitfinex","SOLUSD",1736685459711,1.5346,187.35,187.3,0.80066495]
["bitfinex","SOLUSD",1736685461312,1.5346,187.35,187.33,20.0]
["bitfinex","SOLUSD",1736685464537,1.5346,187.35,187.32,20.0]
["bitfinex","SOLUSD",1736685466938,1.5346,187.35,187.33,20.0]
["bitfinex","SOLUSD",1736685467940,1.5346,187.35,187.32,20.0]
["bitfinex","SOLUSD",1736685469532,1.5346,187.35,187.33,20.0]
["bitfinex","SOLUSD",1736685472343,6.2287,187.37,187.33,20.0]
["bitfinex","SOLUSD",1736685473343,1.6336,187.39,187.34,20.0]
["bitfinex","SOLUSD",1736685473562,1.6336,187.39,187.36,20.0]
["bitfinex","SOLUSD",1736685487330,1.6336,187.39,187.33,82.6]
["bitfinex","SOLUSD",1736685487532,1.6336,187.39,187.28,82.6]
["bitfinex","SOLUSD",1736685487840,6.0913,187.38,187.28,82.6]
["bitfinex","SOLUSD",1736685488441,6.0913,187.38,187.31,20.0]
["bitfinex","SOLUSD",1736685488634,81.9,187.37,187.28,82.6]
["bitfinex","SOLUSD",1736685488956,81.9,187.37,187.31,20.0]
["bitfinex","SOLUSD",1736685490458,81.9,187.37,187.29,20.0]
["bitfinex","SOLUSD",1736685503076,6.0913,187.38,187.29,102.6]
["bitfinex","SOLUSD",1736685503380,1.6336,187.39,187.3,0.80063977]
["bitfinex","SOLUSD",1736685504487,1.6336,187.39,187.34,20.0]
["bitfinex","SOLUSD",1736685505383,6.0913,187.42,187.34,20.80039342]
["bitfinex","SOLUSD",1736685505569,6.0913,187.42,187.35,20.0]
["bitfinex","SOLUSD",1736685505776,1.6213,187.44,187.36,0.8003077]
["bitfinex","SOLUSD",1736685507599,6.447,187.47,187.36,0.8003077]
["bitfinex","SOLUSD",1736685508106,6.447,187.47,187.4,20.0]
["bitfinex","SOLUSD",1736685508675,6.447,187.47,187.39,20.0]
["bitfinex","SOLUSD",1736685509992,6.447,187.47,187.38,20.0]
["bitfinex","SOLUSD",1736685513076,83.5213,187.46,187.34,4.52]
["bitfinex","SOLUSD",1736685513392,1.3336,187.45,187.32,82.6]
["bitfinex","SOLUSD",1736685514009,6.447,187.42,187.31,4.52]
["bitfinex","SOLUSD",1736685514501,6.447,187.42,187.33,20.0]
["bitfinex","SOLUSD",1736685515401,7.7809,187.42,187.33,20.0]
["bitfinex","SOLUSD",1736685515783,7.7809,187.42,187.31,4.52]
["bitfinex","SOLUSD",1736685518570,7.7809,187.42,187.3,20.0]
["bitfinex","SOLUSD",1736685522195,81.9,187.41,187.3,102.6]
["bitfinex","SOLUSD",1736685528217,81.9,187.4,187.3,102.6]
["bitfinex","SOLUSD",1736685531189,1.6023,187.39,187.3,102.6]
["bitfinex","SOLUSD",1736685549432,88.3056,187.38,187.3,20.0]
["bitfinex","SOLUSD",1736685566342,1.5666,187.37,187.3,20.0]
["bitfinex","SOLUSD",1736685590694,81.9,187.36,187.27,82.6]
["bitfinex","SOLUSD",1736685594371,81.9,187.36,187.3,20.0]
["bitfinex","SOLUSD",1736685595080,1.5666,187.37,187.31,0.80060307]
["bitfinex","SOLUSD",1736685598615,1.5666,187.37,187.3,20.80051158]
["bitfinex","SOLUSD",1736685600008,1.5666,187.37,187.3,103.40051158]
["bitfinex","SOLUSD",1736685600214,1.5666,187.37,187.3,102.6]
["bitfinex","SOLUSD",1736685600807,1.6048,187.41,187.34,20.0]
["bitfinex","SOLUSD",1736685604896,1.6048,187.41,187.31,82.6]
["bitfinex","SOLUSD",1736685604897,1.334,187.4,187.31,82.6]
["bitfinex","SOLUSD",1736685606123,83.2341,187.38,187.3,20.0]
["bitfinex","SOLUSD",1736685608834,1.5868,187.37,187.3,20.0]
["bitfinex","SOLUSD",1736685612235,1.5868,187.37,187.3,102.6]
["bitfinex","SOLUSD",1736685616445,1.5868,187.37,187.34,20.0]
["bitfinex","SOLUSD",1736685616947,83.4868,187.41,187.34,20.0]
["bitfinex","SOLUSD",1736685617736,1.5868,187.41,187.35,20.0]
["bitfinex","SOLUSD",1736685623271,81.9,187.4,187.29,87.1]
["bitfinex","SOLUSD",1736685623466,83.234,187.4,187.29,87.1]
["bitfinex","SOLUSD",1736685623643,83.234,187.4,187.32,20.0]
["bitfinex","SOLUSD",1736685626982,1.5868,187.41,187.36,20.0]
["bitfinex","SOLUSD",1736685631085,81.9,187.44,187.36,20.0]
["bitfinex","SOLUSD",1736685633079,81.9,187.44,187.37,20.0]
["bitfinex","SOLUSD",1736685638313,1.531,187.45,187.38,0.8003036]
["bitfinex","SOLUSD",1736685639207,1.531,187.45,187.38,23.776884]
["bitfinex","SOLUSD",1736685639389,1.531,187.45,187.37,102.6]
["bitfinex","SOLUSD",1736685648016,1.531,187.45,187.38,83.40034498]
["bitfinex","SOLUSD",1736685650912,1.531,187.45,187.38,82.6]
["bitfinex","SOLUSD",1736685651516,81.9,187.47,187.38,82.6]
["bitfinex","SOLUSD",1736685651688,1.3334,187.49,187.41,20.0]
["bitfinex","SOLUSD",1736685651894,1.5225,187.5,187.42,20.0]
["bitfinex","SOLUSD",1736685653902,1.3332,187.52,187.42,20.0]
["bitfinex","SOLUSD",1736685654704,1.3332,187.52,187.39,149.9]
["bitfinex","SOLUSD",1736685654705,105.676884,187.51,187.4,20.0]
["bitfinex","SOLUSD",1736685654906,6.315,187.5,187.4,20.0]
["bitfinex","SOLUSD",1736685655433,1.5225,187.49,187.4,20.0]
["bitfinex","SOLUSD",1736685655733,1.3334,187.48,187.4,20.0]
["bitfinex","SOLUSD",1736685656029,1.3334,187.48,187.39,4.5]
["bitfinex","SOLUSD",1736685656746,1.3334,187.48,187.39,24.5]
["bitfinex","SOLUSD",1736685659510,0.61105384,187.48,187.39,24.5]
["bitfinex","SOLUSD",1736685659701,83.4225,187.49,187.39,24.5]
["bitfinex","SOLUSD",1736685659906,81.9,187.48,187.39,24.5]
["bitfinex","SOLUSD",1736685660639,83.2334,187.48,187.39,24.5]
["bitfinex","SOLUSD",1736685661242,83.2334,187.48,187.4,20.0]
["bitfinex","SOLUSD",1736685661618,83.2334,187.48,187.39,24.5]
["bitfinex","SOLUSD",1736685661946,83.2334,187.48,187.4,20.0]
["bitfinex","SOLUSD",1736685665643,83.2334,187.48,187.39,20.0]
["bitfinex","SOLUSD",1736685665854,81.9,187.47,187.39,20.0]
["bitfinex","SOLUSD",1736685671870,81.9,187.46,187.39,20.0]
["bitfinex","SOLUSD",1736685673867,1.6404,187.44,187.36,82.6]
["bitfinex","SOLUSD",1736685674175,1.6404,187.44,187.36,20.0]
["bitfinex","SOLUSD",1736685675475,1.6404,187.44,187.37,20.0]
["bitfinex","SOLUSD",1736685676977,1.6404,187.44,187.37,103.40038745]
["bitfinex","SOLUSD",1736685677273,1.6404,187.44,187.37,102.6]
["bitfinex","SOLUSD",1736685677463,83.5404,187.48,187.37,102.6]
["bitfinex","SOLUSD",1736685679177,83.5404,187.48,187.38,24.57713854]
["bitfinex","SOLUSD",1736685680943,83.5404,187.48,187.38,106.376884]
["bitfinex","SOLUSD",1736685683186,1.6404,187.48,187.41,20.0]
["bitfinex","SOLUSD",1736685684488,2.9739,187.48,187.41,20.0]
["bitfinex","SOLUSD",1736685687789,1.6404,187.48,187.41,20.0]
["bitfinex","SOLUSD",1736685691187,1.6404,187.48,187.42,0.80008629]
["bitfinex","SOLUSD",1736685693587,1.6404,187.48,187.41,102.6]
["bitfinex","SOLUSD",1736685697404,1.6404,187.48,187.42,0.80006431]
["bitfinex","SOLUSD",1736685697713,81.9,187.5,187.42,0.80006431]
["bitfinex","SOLUSD",1736685699136,81.9,187.5,187.41,102.6]
["bitfinex","SOLUSD",1736685701215,1.523,187.49,187.41,102.6]
["bitfinex","SOLUSD",1736685702030,6.0343,187.48,187.41,102.6]
["bitfinex","SOLUSD",1736685709654,6.0343,187.48,187.37,82.6]
["bitfinex","SOLUSD",1736685709655,87.9343,187.48,187.37,82.6]
["bitfinex","SOLUSD",1736685709962,89.2678,187.48,187.4,20.0]
["bitfinex","SOLUSD",1736685713070,87.9343,187.48,187.4,20.0]
["bitfinex","SOLUSD",1736685713731,6.0343,187.48,187.44,20.0]
["bitfinex","SOLUSD",1736685714053,1.523,187.49,187.44,20.0]
["bitfinex","SOLUSD",1736685717757,6.3016,187.52,187.44,102.6]
["bitfinex","SOLUSD",1736685729553,6.3016,187.52,187.45,0.79999258]
["bitfinex","SOLUSD",1736685731455,6.3016,187.52,187.44,102.6]
["bitfinex","SOLUSD",1736685737463,6.3016,187.52,187.45,0.80000511]
["bitfinex","SOLUSD",1736685737664,6.3016,187.52,187.48,20.0]
["bitfinex","SOLUSD",1736685739368,1.6233,187.54,187.48,20.0]
["bitfinex","SOLUSD",1736685739686,1.6233,187.54,187.5,20.0]
["bitfinex","SOLUSD",1736685742468,6.5267,187.56,187.5,20.79979449]
["bitfinex","SOLUSD",1736685742788,1.5063,187.58,187.5,20.79979449]
["bitfinex","SOLUSD",1736685744095,1.5063,187.58,187.5,20.0]
["bitfinex","SOLUSD",1736685746111,1.5063,187.58,187.5,20.79971705]
["bitfinex","SOLUSD",1736685746806,1.5063,187.58,187.5,103.39971705]
["bitfinex","SOLUSD",1736685746986,1.5063,187.58,187.5,102.6]
["bitfinex","SOLUSD",1736685754220,1.5063,187.58,187.54,20.0]
["bitfinex","SOLUSD",1736685755521,6.5267,187.6,187.54,20.0]
["bitfinex","SOLUSD",1736685755822,1.6606,187.63,187.55,23.902374]
["bitfinex","SOLUSD",1736685756025,1.6606,187.63,187.58,20.0]
["bitfinex","SOLUSD",1736685757130,1.6606,187.63,187.59,20.0]
["bitfinex","SOLUSD",1736685757327,1.6606,187.63,187.61,20.0]
["bitfinex","SOLUSD",1736685757502,2.1106,187.68,187.62,0.92478084]
["bitfinex","SOLUSD",1736685757705,2.1106,187.68,187.64,20.0]
["bitfinex","SOLUSD",1736685758216,2.1106,187.68,187.59,23.776884]
["bitfinex","SOLUSD",1736685758521,2.1106,187.68,187.62,20.0]
["bitfinex","SOLUSD",1736685759522,0.45,187.68,187.65,0.12549]
["bitfinex","SOLUSD",1736685759742,0.45,187.68,187.67,20.0]
["bitfinex","SOLUSD",1736685760100,0.45,187.68,187.64,62.8]
["bitfinex","SOLUSD",1736685761697,1.6606,187.67,187.59,4.52]
["bitfinex","SOLUSD",1736685762122,1.6606,187.67,187.61,20.0]
["bitfinex","SOLUSD",1736685763595,1.6606,187.67,187.6,20.0]
["bitfinex","SOLUSD",1736685764328,6.3599,187.66,187.56,82.6]
["bitfinex","SOLUSD",1736685764808,6.3599,187.66,187.59,20.0]
["bitfinex","SOLUSD",1736685765509,6.3599,187.66,187.6,0.79933093]
["bitfinex","SOLUSD",1736685778334,6.3599,187.66,187.59,102.6]
["bitfinex","SOLUSD",1736685782063,6.3599,187.66,187.56,4.54]
["bitfinex","SOLUSD",1736685782264,6.3599,187.66,187.57,20.0]
["bitfinex","SOLUSD",1736685782665,6.3599,187.66,187.59,20.0]
["bitfinex","SOLUSD",1736685783054,6.3599,187.66,187.59,20.79944458]
["bitfinex","SOLUSD",1736685784590,6.3599,187.66,187.58,43.902374]
["bitfinex","SOLUSD",1736685784964,6.3599,187.66,187.58,20.0]
["bitfinex","SOLUSD",1736685785177,6.3599,187.66,187.59,20.0]
["bitfinex","SOLUSD",1736685787461,1.5225,187.65,187.55,145.4]
["bitfinex","SOLUSD",1736685791590,1.5225,187.65,187.55,20.0]
["bitfinex","SOLUSD",1736685792171,2.8548,187.65,187.55,20.0]
["bitfinex","SOLUSD",1736685793692,6.174,187.61,187.52,82.6]
["bitfinex","SOLUSD",1736685793891,1.5225,187.6,187.47,4.54]
["bitfinex","SOLUSD",1736685794191,1.5225,187.6,187.49,20.0]
["bitfinex","SOLUSD",1736685794392,1.5225,187.57,187.44,8.37941635]
["bitfinex","SOLUSD",1736685794694,1.5225,187.54,187.4,8.37941635]
["bitfinex","SOLUSD",1736685794991,23.776884,187.53,187.4,12.91941635]
["bitfinex","SOLUSD",1736685795193,6.174,187.51,187.4,8.37941635]
["bitfinex","SOLUSD",1736685795490,6.174,187.51,187.38,4.54]
["bitfinex","SOLUSD",1736685795697,7.5072,187.51,187.38,4.54]
["bitfinex","SOLUSD",1736685795872,7.5072,187.51,187.38,24.54]
["bitfinex","SOLUSD",1736685796190,1.5225,187.5,187.38,24.54]
["bitfinex","SOLUSD",1736685796386,1.5225,187.5,187.39,24.57712939]
["bitfinex","SOLUSD",1736685799198,1.5225,187.5,187.42,20.0]
["bitfinex","SOLUSD",1736685815420,8.2458,187.49,187.36,4.54]
["bitfinex","SOLUSD",1736685815607,8.2458,187.49,187.35,5.34030845]
["bitfinex","SOLUSD",1736685816308,8.2458,187.49,187.39,20.0]
["bitfinex","SOLUSD",1736685821918,8.2458,187.49,187.39,20.80021565]
["bitfinex","SOLUSD",1736685822123,8.2458,187.49,187.39,20.0]
["bitfinex","SOLUSD",1736685827714,1.6299,187.48,187.39,20.0]
["bitfinex","SOLUSD",1736685832729,1.3335,187.47,187.38,20.0]
["bitfinex","SOLUSD",1736685839124,7.591,187.46,187.37,20.0]
["bitfinex","SOLUSD",1736685839752,7.591,187.46,187.34,87.12]
["bitfinex","SOLUSD",1736685839753,7.591,187.46,187.34,20.0]
["bitfinex","SOLUSD",1736685843128,7.591,187.46,187.35,20.0]
["bitfinex","SOLUSD",1736685845522,89.491,187.46,187.37,20.0]
["bitfinex","SOLUSD",1736685850836,7.591,187.46,187.38,24.57715691]
["bitfinex","SOLUSD",1736685851132,1.5513,187.46,187.42,20.0]
["bitfinex","SOLUSD",1736685857153,6.0671,187.5,187.43,0.80016763]
["bitfinex","SOLUSD",1736685860057,6.0671,187.5,187.43,23.776884]
["bitfinex","SOLUSD",1736685860657,6.0671,187.5,187.43,106.376884]
["bitfinex","SOLUSD",1736685864244,6.0671,187.5,187.43,82.6]
["bitfinex","SOLUSD",1736685864652,1.6003,187.49,187.43,82.6]
["bitfinex","SOLUSD",1736685865949,83.5003,187.49,187.39,20.0]
["bitfinex","SOLUSD",1736685866447,83.5003,187.49,187.4,20.0]
["bitfinex","SOLUSD",1736685870258,1.6003,187.49,187.4,83.40016512]
["bitfinex","SOLUSD",1736685870836,1.6003,187.49,187.43,20.0]
["bitfinex","SOLUSD",1736685883068,1.6003,187.49,187.44,20.0]
["bitfinex","SOLUSD",1736685887050,1.6003,187.49,187.44,82.6]
["bitfinex","SOLUSD",1736685896276,1.6003,187.49,187.43,20.0]
["bitfinex","SOLUSD",1736685896881,6.6587,187.48,187.41,23.776884]
["bitfinex","SOLUSD",1736685899879,6.6587,187.48,187.43,20.0]
["bitfinex","SOLUSD",1736685900590,6.6587,187.48,187.4,82.6]
["bitfinex","SOLUSD",1736685900888,1.5505,187.47,187.37,82.6]
["bitfinex","SOLUSD",1736685903081,1.5505,187.47,187.4,20.0]
["bitfinex","SOLUSD",1736685908301,1.5505,187.47,187.37,82.6]
["bitfinex","SOLUSD",1736685909918,1.5505,187.47,187.37,83.40027341]
["bitfinex","SOLUSD",1736685910075,1.5505,187.47,187.4,20.0]
["bitfinex","SOLUSD",1736685910403,1.5505,187.47,187.4,20.80013941]
["bitfinex","SOLUSD",1736685911399,1.5505,187.47,187.4,103.40013941]
["bitfinex","SOLUSD",1736685911697,1.5505,187.47,187.4,102.6]
["bitfinex","SOLUSD",1736685913578,1.5505,187.47,187.41,0.80010765]
["bitfinex","SOLUSD",1736685917116,1.5241,187.52,187.45,20.0]
["bitfinex","SOLUSD",1736685918126,1.5241,187.52,187.45,20.79993478]
["bitfinex","SOLUSD",1736685919337,1.5241,187.52,187.45,20.0]
["bitfinex","SOLUSD",1736685920933,1.5241,187.52,187.45,20.79994991]
["bitfinex","SOLUSD",1736685921947,1.5241,187.52,187.49,20.0]
["bitfinex","SOLUSD",1736685923128,6.5822,187.57,187.5,20.0]
["bitfinex","SOLUSD",1736685923129,8.1063,187.57,187.5,20.0]
["bitfinex","SOLUSD",1736685924917,8.1063,187.57,187.5,20.79977073]
["bitfinex","SOLUSD",1736685925123,1.5241,187.57,187.5,103.39977073]
["bitfinex","SOLUSD",1736685925310,1.5241,187.57,187.5,102.6]
["bitfinex","SOLUSD",1736685926523,1.5241,187.57,187.51,0.79965527]
["bitfinex","SOLUSD",1736685928215,1.5241,187.57,187.5,102.6]
["bitfinex","SOLUSD",1736685931344,1.5241,187.57,187.5,82.6]
["bitfinex","SOLUSD",1736685931643,6.4939,187.56,187.5,82.6]
["bitfinex","SOLUSD",1736685932436,6.4939,187.56,187.46,145.4]
["bitfinex","SOLUSD",1736685933562,1.6202,187.54,187.41,84.69773487]
["bitfinex","SOLUSD",1736685933838,1.6202,187.54,187.41,89.19773487]
["bitfinex","SOLUSD",1736685934042,1.6202,187.54,187.42,23.776884]
["bitfinex","SOLUSD",1736685934260,1.6202,187.54,187.45,20.0]
["bitfinex","SOLUSD",1736685941319,81.9,187.53,187.45,20.0]
["bitfinex","SOLUSD",1736685945849,81.9,187.53,187.46,23.776884]
["bitfinex","SOLUSD",1736685946164,1.6202,187.54,187.49,20.0]
["bitfinex","SOLUSD",1736685947537,6.4939,187.56,187.49,20.79983203]
["bitfinex","SOLUSD",1736685947832,1.6088,187.59,187.49,20.79983203]
["bitfinex","SOLUSD",1736685948039,1.6088,187.59,187.49,20.0]
["bitfinex","SOLUSD",1736685948639,1.6088,187.59,187.49,20.79972864]
["bitfinex","SOLUSD",1736685948955,1.6088,187.59,187.49,20.0]
["bitfinex","SOLUSD",1736685950064,1.6088,187.59,187.5,43.776884]
["bitfinex","SOLUSD",1736685954459,1.6088,187.59,187.5,48.276884]
["bitfinex","SOLUSD",1736685954777,1.6088,187.59,187.51,0.79966187]
["bitfinex","SOLUSD",1736685954947,1.6088,187.59,187.52,23.776884]
["bitfinex","SOLUSD",1736685956439,84.8077,187.64,187.55,20.0]
["bitfinex","SOLUSD",1736685956656,83.4754,187.64,187.55,20.0]
["bitfinex","SOLUSD",1736685959362,1.5754,187.64,187.56,23.776884]
["bitfinex","SOLUSD",1736685959558,1.3321,187.67,187.59,20.0]
["bitfinex","SOLUSD",1736685960783,2.0254,187.68,187.63,20.0]
["bitfinex","SOLUSD",1736685960958,0.45,187.68,187.63,20.0]
["bitfinex","SOLUSD",1736685961143,0.45,187.68,187.64,20.0]
["bitfinex","SOLUSD",1736685962987,0.45,187.68,187.67,106.827864]
["bitfinex","SOLUSD",1736685963180,1.5754,187.78,187.71,20.0]
["bitfinex","SOLUSD",1736685967571,1.5754,187.78,187.68,62.8]
["bitfinex","SOLUSD",1736685968279,1.5754,187.78,187.68,23.776884]
["bitfinex","SOLUSD",1736685968486,1.5754,187.78,187.66,62.8]
["bitfinex","SOLUSD",1736685969781,1.3314,187.77,187.66,62.8]
["bitfinex","SOLUSD",1736685971259,83.2314,187.77,187.66,20.0]
["bitfinex","SOLUSD",1736685971464,23.776884,187.76,187.62,145.4]
["bitfinex","SOLUSD",1736685971690,1.6239,187.75,187.62,145.4]
["bitfinex","SOLUSD",1736685972780,7.8031,187.74,187.62,145.4]
["bitfinex","SOLUSD",1736685972987,23.776884,187.73,187.58,4.52]
["bitfinex","SOLUSD",1736685973990,1.3317,187.72,187.6,20.0]
["bitfinex","SOLUSD",1736685976494,21.3319,187.7,187.57,4.52]
["bitfinex","SOLUSD",1736685977386,21.3319,187.7,187.59,20.0]
["bitfinex","SOLUSD",1736685977574,1.3319,187.7,187.59,20.0]
["bitfinex","SOLUSD",1736685980295,21.3319,187.7,187.59,20.0]
["bitfinex","SOLUSD",1736685981373,1.3319,187.7,187.59,20.0]
["bitfinex","SOLUSD",1736685981578,21.3319,187.7,187.59,20.0]
["bitfinex","SOLUSD",1736685982290,81.9,187.69,187.58,20.0]
["bitfinex","SOLUSD",1736685982494,6.0301,187.67,187.58,20.0]
["bitfinex","SOLUSD",1736685983189,1.5412,187.66,187.55,82.6]
["bitfinex","SOLUSD",1736685984299,1.3322,187.65,187.55,82.6]
["bitfinex","SOLUSD",1736685986192,1.3322,187.65,187.54,23.776884]
["bitfinex","SOLUSD",1736685986400,1.3322,187.65,187.54,20.0]
["bitfinex","SOLUSD",1736685988119,1.3322,187.65,187.52,4.52]
["bitfinex","SOLUSD",1736685988310,81.9,187.62,187.48,82.6]
["bitfinex","SOLUSD",1736685988491,81.9,187.62,187.51,20.0]
["bitfinex","SOLUSD",1736685989473,1.3325,187.61,187.51,20.0]
["bitfinex","SOLUSD",1736685989899,81.9,187.62,187.52,24.57665546]
["bitfinex","SOLUSD",1736685990108,81.9,187.62,187.51,20.0]
["bitfinex","SOLUSD",1736685991095,83.2325,187.62,187.51,20.0]
["bitfinex","SOLUSD",1736685992301,1.628,187.64,187.55,20.0]
["bitfinex","SOLUSD",1736685994998,1.628,187.64,187.56,44.57636821]
["bitfinex","SOLUSD",1736685997603,1.332,187.69,187.64,23.776884]
["bitfinex","SOLUSD",1736685997604,1.628,187.69,187.64,23.776884]
["bitfinex","SOLUSD",1736685997792,6.5986,187.72,187.64,24.57597483]
["bitfinex","SOLUSD",1736685999306,6.5986,187.72,187.63,20.0]
["bitfinex","SOLUSD",1736686001011,7.9303,187.72,187.6,62.8]
["bitfinex","SOLUSD",1736686001188,7.9303,187.72,187.58,4.54]
["bitfinex","SOLUSD",1736686002006,7.9303,187.72,187.6,20.0]
["bitfinex","SOLUSD",1736686002213,7.9303,187.72,187.61,20.0]
["bitfinex","SOLUSD",1736686002713,7.9303,187.72,187.59,23.776884]
["bitfinex","SOLUSD",1736686003120,7.9303,187.72,187.61,20.0]
["bitfinex","SOLUSD",1736686003813,1.628,187.71,187.58,23.776884]
["bitfinex","SOLUSD",1736686004789,1.3319,187.7,187.58,23.776884]
["bitfinex","SOLUSD",1736686007133,83.2319,187.7,187.58,23.776884]
["bitfinex","SOLUSD",1736686008303,68.80334564,187.7,187.58,23.776884]
["bitfinex","SOLUSD",1736686008505,68.80334564,187.7,187.59,0.79939371]
["bitfinex","SOLUSD",1736686009726,70.13524564,187.7,187.59,0.79939371]
["bitfinex","SOLUSD",1736686010422,70.13524564,187.7,187.58,24.57624872]
["bitfinex","SOLUSD",1736686010911,70.13524564,187.7,187.58,23.776884]
["bitfinex","SOLUSD",1736686011716,1.6451,187.69,187.58,23.776884]
["bitfinex","SOLUSD",1736686018210,1.6451,187.69,187.6,20.0]
["bitfinex","SOLUSD",1736686018400,6.3288,187.68,187.6,20.0]
["bitfinex","SOLUSD",1736686019321,6.3288,187.68,187.57,23.776884]
["bitfinex","SOLUSD",1736686019524,1.6451,187.67,187.52,157.0]
["bitfinex","SOLUSD",1736686019705,1.6451,187.67,187.52,78.94]
["bitfinex","SOLUSD",1736686020017,1.6451,187.64,187.52,20.0]
["bitfinex","SOLUSD",1736686020216,1.6451,187.64,187.51,0.79964193]
["bitfinex","SOLUSD",1736686020423,1.6451,187.64,187.52,23.776884]
["bitfinex","SOLUSD",1736686020617,1.6451,187.64,187.53,20.0]
["bitfinex","SOLUSD",1736686022425,1.6451,187.64,187.53,23.776884]
["bitfinex","SOLUSD",1736686022629,1.6451,187.64,187.54,20.0]
["bitfinex","SOLUSD",1736686022928,1.6451,187.64,187.55,23.776884]
["bitfinex","SOLUSD",1736686025905,1.3324,187.63,187.54,20.0]
["bitfinex","SOLUSD",1736686029115,1.3324,187.63,187.5,23.902374]
["bitfinex","SOLUSD",1736686029319,1.554,187.62,187.53,20.0]
["bitfinex","SOLUSD",1736686030013,1.554,187.62,187.54,23.776884]
["bitfinex","SOLUSD",1736686030334,1.554,187.62,187.53,23.776884]
["bitfinex","SOLUSD",1736686031036,1.554,187.62,187.54,20.0]
["bitfinex","SOLUSD",1736686040649,1.554,187.62,187.55,20.0]
["bitfinex","SOLUSD",1736686043042,1.554,187.62,187.51,82.6]
["bitfinex","SOLUSD",1736686043244,6.2897,187.6,187.5,74.4]
["bitfinex","SOLUSD",1736686043445,6.2897,187.6,187.51,23.776884]
["bitfinex","SOLUSD",1736686047659,6.2897,187.6,187.51,24.57660648]
["bitfinex","SOLUSD",1736686047948,6.2897,187.6,187.54,20.0]
["bitfinex","SOLUSD",1736686052052,6.2897,187.6,187.5,82.6]
["bitfinex","SOLUSD",1736686052053,6.2897,187.6,187.53,20.0]
["bitfinex","SOLUSD",1736686053350,7.6223,187.6,187.5,82.6]
["bitfinex","SOLUSD",1736686053551,1.5508,187.59,187.5,82.6]
["bitfinex","SOLUSD",1736686054050,1.5508,187.59,187.5,23.776884]
["bitfinex","SOLUSD",1736686055673,1.3327,187.58,187.49,4.54]
["bitfinex","SOLUSD",1736686055857,1.3327,187.58,187.46,90.97941635]
["bitfinex","SOLUSD",1736686056036,1.3327,187.58,187.49,20.0]
["bitfinex","SOLUSD",1736686057564,1.5508,187.59,187.5,24.576675]
["bitfinex","SOLUSD",1736686058345,1.5508,187.59,187.5,23.776884]
["bitfinex","SOLUSD",1736686059583,1.5508,187.59,187.53,20.0]
["bitfinex","SOLUSD",1736686059875,1.5508,187.59,187.54,23.776884]
["bitfinex","SOLUSD",1736686061372,1.5508,187.59,187.54,20.0]
["bitfinex","SOLUSD",1736686061668,1.5508,187.59,187.5,4.54]
["bitfinex","SOLUSD",1736686062369,1.5508,187.59,187.51,20.0]
["bitfinex","SOLUSD",1736686063150,1.3327,187.58,187.51,20.0]
["bitfinex","SOLUSD",1736686065076,1.5508,187.59,187.51,20.0]
["bitfinex","SOLUSD",1736686067169,1.5508,187.59,187.52,23.776884]
["bitfinex","SOLUSD",1736686068151,1.5508,187.59,187.5,4.54]
["bitfinex","SOLUSD",1736686068876,1.5508,187.59,187.51,23.776884]
["bitfinex","SOLUSD",1736686073276,1.5508,187.59,187.5,4.54]
["bitfinex","SOLUSD",1736686073460,1.5508,187.59,187.51,20.0]
["bitfinex","SOLUSD",1736686079880,2.8835,187.59,187.5,4.54]
["bitfinex","SOLUSD",1736686082259,2.8835,187.59,187.5,5.33974412]
["bitfinex","SOLUSD",1736686083386,2.8835,187.59,187.51,20.0]
["bitfinex","SOLUSD",1736686090886,2.8835,187.59,187.52,20.0]
["bitfinex","SOLUSD",1736686093581,1.5508,187.59,187.52,20.0]
["bitfinex","SOLUSD",1736686093783,1.5508,187.59,187.53,20.0]
["bitfinex","SOLUSD",1736686094362,1.5508,187.59,187.52,20.0]
["bitfinex","SOLUSD",1736686094564,1.5508,187.59,187.5,4.54]
["bitfinex","SOLUSD",1736686095299,1.5508,187.59,187.51,20.0]
["bitfinex","SOLUSD",1736686097908,1.5508,187.59,187.51,43.776884]
["bitfinex","SOLUSD",1736686105593,1.5508,187.59,187.51,20.0]
["bitfinex","SOLUSD",1736686105912,1.3327,187.58,187.51,20.0]
["bitfinex","SOLUSD",1736686115019,1.5508,187.59,187.51,20.0]
["bitfinex","SOLUSD",1736686115206,1.5508,187.59,187.52,23.776884]
["bitfinex","SOLUSD",1736686119426,1.5508,187.59,187.5,4.54]
["bitfinex","SOLUSD",1736686120018,1.5508,187.59,187.51,20.0]
["bitfinex","SOLUSD",1736686126631,1.5508,187.59,187.52,43.776884]
["bitfinex","SOLUSD",1736686126805,1.5508,187.59,187.52,44.5765726]
["bitfinex","SOLUSD",1736686127834,1.5508,187.59,187.52,43.776884]
["bitfinex","SOLUSD",1736686142134,1.5508,187.59,187.54,23.776884]
["bitfinex","SOLUSD",1736686144244,1.5508,187.59,187.53,23.776884]
["bitfinex","SOLUSD",1736686145539,1.5508,187.59,187.53,24.57644007]
["bitfinex","SOLUSD",1736686146255,1.5508,187.59,187.53,23.776884]
["bitfinex","SOLUSD",1736686146634,1.5508,187.59,187.53,24.57646881]
["bitfinex","SOLUSD",1736686153445,1.5508,187.59,187.56,20.0]
["bitfinex","SOLUSD",1736686153639,7.6789,187.65,187.57,23.776884]
["bitfinex","SOLUSD",1736686153835,7.6789,187.65,187.6,20.0]
["bitfinex","SOLUSD",1736686154342,6.0148,187.69,187.61,43.902374]
["bitfinex","SOLUSD",1736686154535,6.0148,187.69,187.63,23.776884]
["bitfinex","SOLUSD",1736686156355,1.6036,187.7,187.63,23.776884]
["bitfinex","SOLUSD",1736686156356,1.6036,187.7,187.66,20.0]
["bitfinex","SOLUSD",1736686163557,1.6036,187.75,187.67,23.902374]
["bitfinex","SOLUSD",1736686163763,1.6036,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1736686163980,1.6036,187.75,187.7,0.79886762]
["bitfinex","SOLUSD",1736686164482,1.6036,187.75,187.69,24.57576959]
["bitfinex","SOLUSD",1736686166776,1.6036,187.75,187.67,0.79890632]
["bitfinex","SOLUSD",1736686166973,1.6036,187.75,187.68,20.0]
["bitfinex","SOLUSD",1736686167757,1.6036,187.75,187.62,2.16715168]
["bitfinex","SOLUSD",1736686167979,1.6036,187.75,187.63,5.31913288]
["bitfinex","SOLUSD",1736686168181,1.6036,187.75,187.66,20.0]
["bitfinex","SOLUSD",1736686168692,1.3316,187.74,187.63,4.52]
["bitfinex","SOLUSD",1736686168859,1.3316,187.74,187.64,20.0]
["bitfinex","SOLUSD",1736686171491,6.6252,187.73,187.64,20.0]
["bitfinex","SOLUSD",1736686171803,6.6252,187.73,187.65,20.0]
["bitfinex","SOLUSD",1736686175282,6.6252,187.73,187.65,20.79915623]
["bitfinex","SOLUSD",1736686175490,6.6252,187.73,187.65,20.0]
["bitfinex","SOLUSD",1736686181592,6.6252,187.73,187.65,20.79908529]
["bitfinex","SOLUSD",1736686182470,6.6252,187.73,187.65,20.0]
["bitfinex","SOLUSD",1736686183304,6.6252,187.73,187.65,20.79907948]
["bitfinex","SOLUSD",1736686185192,1.6036,187.75,187.69,20.0]
["bitfinex","SOLUSD",1736686185411,1.6036,187.75,187.68,23.776884]
["bitfinex","SOLUSD",1736686187293,1.6036,187.75,187.69,20.0]
["bitfinex","SOLUSD",1736686188999,1.6036,187.75,187.67,23.776884]
["bitfinex","SOLUSD",1736686190396,1.6036,187.75,187.68,20.0]
["bitfinex","SOLUSD",1736686191979,1.6036,187.75,187.69,20.0]
["bitfinex","SOLUSD",1736686199996,1.6036,187.75,187.66,23.776884]
["bitfinex","SOLUSD",1736686200693,1.6036,187.75,187.67,20.0]
["bitfinex","SOLUSD",1736686206711,1.6036,187.75,187.62,0.12549]
["bitfinex","SOLUSD",1736686206942,6.5527,187.74,187.62,4.5]
["bitfinex","SOLUSD",1736686207118,1.542,187.73,187.6,90.90036128]
["bitfinex","SOLUSD",1736686207414,1.542,187.73,187.6,8.30036128]
["bitfinex","SOLUSD",1736686207805,1.542,187.73,187.61,23.776884]
["bitfinex","SOLUSD",1736686208005,1.542,187.73,187.63,20.0]
["bitfinex","SOLUSD",1736686210526,6.5527,187.71,187.58,4.52]
["bitfinex","SOLUSD",1736686210698,1.542,187.7,187.59,23.776884]
["bitfinex","SOLUSD",1736686211315,1.542,187.7,187.6,20.0]
["bitfinex","SOLUSD",1736686212210,1.542,187.7,187.59,20.0]
["bitfinex","SOLUSD",1736686212719,70.34534564,187.69,187.6,20.0]
["bitfinex","SOLUSD",1736686212929,6.5527,187.68,187.6,20.0]
["bitfinex","SOLUSD",1736686214219,6.5527,187.68,187.56,23.776884]
["bitfinex","SOLUSD",1736686216403,6.5527,187.68,187.59,20.0]
["bitfinex","SOLUSD",1736686216610,6.5527,187.68,187.61,23.776884]
["bitfinex","SOLUSD",1736686220731,6.5527,187.68,187.6,20.0]
["bitfinex","SOLUSD",1736686223434,75.35604564,187.68,187.56,20.0]
["bitfinex","SOLUSD",1736686223618,75.35604564,187.68,187.57,20.0]
["bitfinex","SOLUSD",1736686225243,1.542,187.67,187.57,20.0]
["bitfinex","SOLUSD",1736686227549,1.542,187.67,187.55,0.79944637]
["bitfinex","SOLUSD",1736686227754,1.542,187.67,187.54,0.92495585]
["bitfinex","SOLUSD",1736686228117,1.542,187.67,187.58,20.0]
["bitfinex","SOLUSD",1736686228318,2.8741,187.67,187.58,20.0]
["bitfinex","SOLUSD",1736686229257,1.6333,187.66,187.58,20.0]
["bitfinex","SOLUSD",1736686238154,1.6333,187.63,187.51,6.6278583]
["bitfinex","SOLUSD",1736686238335,1.6333,187.63,187.54,20.0]
["bitfinex","SOLUSD",1736686239048,1.6333,187.63,187.55,20.0]
["bitfinex","SOLUSD",1736686239537,1.6333,187.63,187.56,23.776884]
["bitfinex","SOLUSD",1736686239739,1.6333,187.63,187.59,20.0]
["bitfinex","SOLUSD",1736686239944,8.2531,187.69,187.59,20.0]
["bitfinex","SOLUSD",1736686241568,8.2531,187.69,187.6,24.57619266]
["bitfinex","SOLUSD",1736686242675,8.2531,187.69,187.63,20.0]
["bitfinex","SOLUSD",1736686245161,8.2531,187.69,187.64,23.776884]
["bitfinex","SOLUSD",1736686245470,8.2531,187.69,187.66,23.776884]
["bitfinex","SOLUSD",1736686245471,1.6333,187.69,187.66,23.776884]
["bitfinex","SOLUSD",1736686245755,6.6198,187.73,187.68,23.776884]
["bitfinex","SOLUSD",1736686246141,1.6333,187.74,187.69,0.79899865]
["bitfinex","SOLUSD",1736686247271,1.6333,187.74,187.69,20.0]
["bitfinex","SOLUSD",1736686248860,1.6333,187.74,187.7,23.776884]
["bitfinex","SOLUSD",1736686249060,1.6333,187.74,187.7,24.57575046]
["bitfinex","SOLUSD",1736686249643,1.6333,187.74,187.7,23.776884]
["bitfinex","SOLUSD",1736686252541,1.6333,187.74,187.69,20.0]
["bitfinex","SOLUSD",1736686252860,1.6333,187.74,187.68,43.776884]
["bitfinex","SOLUSD",1736686253232,1.6333,187.74,187.69,24.57586756]
["bitfinex","SOLUSD",1736686256662,6.4026,187.77,187.69,24.57586756]
["bitfinex","SOLUSD",1736686257754,6.4026,187.77,187.69,43.776884]
["bitfinex","SOLUSD",1736686262588,6.4026,187.77,187.7,0.7988974]
["bitfinex","SOLUSD",1736686264866,6.4026,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1736686270161,6.4026,187.77,187.7,0.7988974]
["bitfinex","SOLUSD",1736686270484,6.4026,187.77,187.7,20.0]
["bitfinex","SOLUSD",1736686270987,6.4026,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1736686272151,6.4026,187.77,187.7,20.0]
["bitfinex","SOLUSD",1736686272572,1.5582,187.76,187.67,74.4]
["bitfinex","SOLUSD",1736686272781,2.8896,187.76,187.62,82.6]
["bitfinex","SOLUSD",1736686272974,2.8896,187.76,187.63,5.29913542]
["bitfinex","SOLUSD",1736686273284,2.8896,187.76,187.63,4.5]
["bitfinex","SOLUSD",1736686273588,2.8896,187.76,187.65,20.0]
["bitfinex","SOLUSD",1736686273956,1.5582,187.74,187.63,20.0]
["bitfinex","SOLUSD",1736686274158,1.5582,187.74,187.64,20.0]
["bitfinex","SOLUSD",1736686279698,2.8898,187.74,187.64,20.0]
["bitfinex","SOLUSD",1736686282706,1.5582,187.74,187.66,23.776884]
["bitfinex","SOLUSD",1736686282876,1.5582,187.74,187.66,24.57589309]
["bitfinex","SOLUSD",1736686283367,1.5582,187.74,187.66,23.776884]
["bitfinex","SOLUSD",1736686286006,1.5582,187.74,187.64,20.0]
["bitfinex","SOLUSD",1736686286213,1.3316,187.73,187.64,20.0]
["bitfinex","SOLUSD",1736686286373,7.8717,187.71,187.6,4.5]
["bitfinex","SOLUSD",1736686287516,7.8717,187.71,187.61,20.0]
["bitfinex","SOLUSD",1736686287683,7.8717,187.71,187.59,0.79927692]
["bitfinex","SOLUSD",1736686287881,7.8717,187.71,187.6,23.776884]
["bitfinex","SOLUSD",1736686288808,1.5475,187.7,187.58,74.4]
["bitfinex","SOLUSD",1736686289013,1.5475,187.7,187.61,20.0]
["bitfinex","SOLUSD",1736686289902,1.3319,187.69,187.61,20.0]
["bitfinex","SOLUSD",1736686294309,1.5475,187.7,187.63,23.776884]
["bitfinex","SOLUSD",1736686294487,1.5475,187.7,187.66,20.0]
["bitfinex","SOLUSD",1736686295988,7.8717,187.77,187.67,23.776884]
["bitfinex","SOLUSD",1736686296186,7.8717,187.77,187.7,20.0]
["bitfinex","SOLUSD",1736686299914,7.8717,187.77,187.7,20.79889396]
["bitfinex","SOLUSD",1736686300915,7.8717,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1736686303209,7.8717,187.77,187.7,20.0]
["bitfinex","SOLUSD",1736686305493,7.8717,187.77,187.63,13.3239]
["bitfinex","SOLUSD",1736686305494,7.8717,187.77,187.64,157.0]
["bitfinex","SOLUSD",1736686306103,68.80334564,187.76,187.63,4.5]
["bitfinex","SOLUSD",1736686306299,1.5265,187.75,187.63,4.5]
["bitfinex","SOLUSD",1736686306614,1.5265,187.75,187.64,24.57604558]
["bitfinex","SOLUSD",1736686309214,1.3316,187.74,187.64,20.0]
["bitfinex","SOLUSD",1736686311494,6.4022,187.73,187.64,20.0]
["bitfinex","SOLUSD",1736686315802,6.4022,187.73,187.65,20.0]
["bitfinex","SOLUSD",1736686317022,1.5265,187.72,187.65,20.0]
["bitfinex","SOLUSD",1736686317930,1.5265,187.72,187.62,23.776884]
["bitfinex","SOLUSD",1736686324334,1.5265,187.72,187.64,23.776884]
["bitfinex","SOLUSD",1736686325328,1.5265,187.72,187.63,20.0]
["bitfinex","SOLUSD",1736686330741,1.5265,187.72,187.64,24.57607135]
["bitfinex","SOLUSD",1736686331329,1.5265,187.72,187.67,20.0]
["bitfinex","SOLUSD",1736686333470,1.5265,187.72,187.68,24.57586785]
["bitfinex","SOLUSD",1736686333624,7.9821,187.79,187.71,20.0]
["bitfinex","SOLUSD",1736686336351,7.9821,187.79,187.72,23.776884]
["bitfinex","SOLUSD",1736686337249,7.9821,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1736686338061,7.9821,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1736686340745,7.9821,187.79,187.72,20.0]
["bitfinex","SOLUSD",1736686341349,76.78544564,187.79,187.64,170.3229]
["bitfinex","SOLUSD",1736686341543,1.3313,187.78,187.68,20.0]
["bitfinex","SOLUSD",1736686341849,1.3313,187.78,187.69,23.776884]
["bitfinex","SOLUSD",1736686342263,1.3313,187.78,187.69,24.57581394]
["bitfinex","SOLUSD",1736686343351,76.78544564,187.79,187.69,24.57581394]
["bitfinex","SOLUSD",1736686343567,76.52094564,187.79,187.65,0.79890395]
["bitfinex","SOLUSD",1736686343857,6.3863,187.75,187.64,82.6]
["bitfinex","SOLUSD",1736686344071,6.3863,187.75,187.64,83.39908477]
["bitfinex","SOLUSD",1736686344240,70.39914564,187.74,187.62,8.30036128]
["bitfinex","SOLUSD",1736686344440,68.80334564,187.74,187.62,8.30036128]
["bitfinex","SOLUSD",1736686344747,1.5958,187.73,187.65,20.0]
["bitfinex","SOLUSD",1736686349574,1.5958,187.73,187.64,20.0]
["bitfinex","SOLUSD",1736686350575,76.77274564,187.72,187.6,0.79923061]
["bitfinex","SOLUSD",1736686350758,68.80334564,187.7,187.56,83.39942235]
["bitfinex","SOLUSD",1736686350958,68.80334564,187.69,187.6,20.0]
["bitfinex","SOLUSD",1736686352061,68.80334564,187.69,187.57,24.57630076]
["bitfinex","SOLUSD",1736686353078,68.80334564,187.69,187.6,20.0]
["bitfinex","SOLUSD",1736686353279,68.80334564,187.69,187.61,23.776884]
["bitfinex","SOLUSD",1736686365790,7.7874,187.68,187.56,87.1]
["bitfinex","SOLUSD",1736686365981,1.6017,187.67,187.56,87.1]
["bitfinex","SOLUSD",1736686366691,1.6017,187.67,187.54,74.4]
["bitfinex","SOLUSD",1736686366692,1.6017,187.65,187.53,20.0]
["bitfinex","SOLUSD",1736686366998,1.6017,187.65,187.55,20.0]
["bitfinex","SOLUSD",1736686368096,2.934,187.65,187.55,20.0]
["bitfinex","SOLUSD",1736686368268,6.072,187.64,187.55,20.0]
["bitfinex","SOLUSD",1736686368469,6.072,187.64,187.54,20.0]
["bitfinex","SOLUSD",1736686369071,6.072,187.64,187.54,43.776884]
["bitfinex","SOLUSD",1736686369294,6.072,187.64,187.54,23.776884]
["bitfinex","SOLUSD",1736686372489,74.87534564,187.64,187.54,23.776884]
["bitfinex","SOLUSD",1736686375105,1.5837,187.63,187.54,23.776884]
["bitfinex","SOLUSD",1736686375408,1.5837,187.63,187.53,20.0]
["bitfinex","SOLUSD",1736686375409,2.9161,187.63,187.53,20.0]
["bitfinex","SOLUSD",1736686378487,68.80334564,187.62,187.51,43.776884]
["bitfinex","SOLUSD",1736686384492,68.80334564,187.61,187.53,23.776884]
["bitfinex","SOLUSD",1736686384935,68.80334564,187.61,187.51,126.376884]
["bitfinex","SOLUSD",1736686385098,67.45334564,187.61,187.55,20.0]
["bitfinex","SOLUSD",1736686394709,1.6551,187.6,187.52,23.776884]
["bitfinex","SOLUSD",1736686395222,6.0788,187.59,187.52,23.776884]
["bitfinex","SOLUSD",1736686398897,73.53214564,187.59,187.51,20.0]
["bitfinex","SOLUSD",1736686402431,67.45334564,187.58,187.51,20.0]
["bitfinex","SOLUSD",1736686404319,67.45334564,187.58,187.52,23.776884]
["bitfinex","SOLUSD",1736686405222,67.45334564,187.58,187.51,20.0]
["bitfinex","SOLUSD",1736686407505,67.45334564,187.58,187.52,23.776884]
["bitfinex","SOLUSD",1736686408544,6.0788,187.59,187.52,23.776884]
["bitfinex","SOLUSD",1736686413309,1.6551,187.6,187.54,23.776884]
["bitfinex","SOLUSD",1736686414502,1.6551,187.6,187.54,24.57642628]
["bitfinex","SOLUSD",1736686415834,1.6551,187.6,187.54,23.776884]
["bitfinex","SOLUSD",1736686417424,1.6551,187.6,187.52,23.776884]
["bitfinex","SOLUSD",1736686417731,1.6551,187.6,187.54,23.776884]
["bitfinex","SOLUSD",1736686418631,1.6551,187.6,187.54,43.776884]
["bitfinex","SOLUSD",1736686426642,1.6551,187.6,187.56,23.776884]
["bitfinex","SOLUSD",1736686426853,7.8342,187.64,187.56,23.776884]
["bitfinex","SOLUSD",1736686427148,7.8342,187.64,187.59,20.0]
["bitfinex","SOLUSD",1736686430248,7.8342,187.64,187.6,23.776884]
["bitfinex","SOLUSD",1736686442958,7.8342,187.64,187.57,82.6]
["bitfinex","SOLUSD",1736686443337,7.8342,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1736686444072,7.8342,187.64,187.57,82.6]
["bitfinex","SOLUSD",1736686447451,7.8342,187.64,187.57,23.776884]
["bitfinex","SOLUSD",1736686453408,7.8342,187.64,187.56,20.0]
["bitfinex","SOLUSD",1736686453636,9.1665,187.64,187.56,20.0]
["bitfinex","SOLUSD",1736686455329,67.45334564,187.63,187.53,82.6]
["bitfinex","SOLUSD",1736686455627,67.45334564,187.63,187.54,23.776884]
["bitfinex","SOLUSD",1736686458545,1.5825,187.62,187.54,23.776884]
["bitfinex","SOLUSD",1736686459321,67.45334564,187.61,187.52,23.776884]
["bitfinex","SOLUSD",1736686465044,67.45334564,187.59,187.46,82.6]
["bitfinex","SOLUSD",1736686465260,67.45334564,187.59,187.46,83.39986087]
["bitfinex","SOLUSD",1736686465875,67.45334564,187.59,187.5,43.776884]
["bitfinex","SOLUSD",1736686468279,67.45334564,187.58,187.5,43.776884]
["bitfinex","SOLUSD",1736686470301,69.06704564,187.57,187.5,43.776884]
["bitfinex","SOLUSD",1736686497428,67.45334564,187.55,187.48,20.0]
["bitfinex","SOLUSD",1736686497614,67.45334564,187.55,187.46,23.776884]
["bitfinex","SOLUSD",1736686503535,1.6638,187.54,187.46,23.776884]
["bitfinex","SOLUSD",1736686503702,1.6638,187.54,187.45,82.6]
["bitfinex","SOLUSD",1736686504323,1.6638,187.54,187.46,23.776884]
["bitfinex","SOLUSD",1736686505330,5.0,187.6,187.4,82.6]
["bitfinex","SOLUSD",1736686505331,67.45334564,187.52,187.4,82.6]
["bitfinex","SOLUSD",1736686505629,1.6638,187.51,187.4,82.6]
["bitfinex","SOLUSD",1736686505833,1.6638,187.51,187.43,20.0]
["bitfinex","SOLUSD",1736686506036,67.45334564,187.5,187.44,23.776884]
["bitfinex","SOLUSD",1736686506416,67.45334564,187.49,187.38,82.6]
["bitfinex","SOLUSD",1736686506616,6.6058,187.48,187.38,82.6]
["bitfinex","SOLUSD",1736686507018,6.6058,187.48,187.41,20.0]
["bitfinex","SOLUSD",1736686507619,74.05914564,187.48,187.41,20.0]
["bitfinex","SOLUSD",1736686508412,74.05914564,187.48,187.42,23.776884]
["bitfinex","SOLUSD",1736686509537,67.45334564,187.48,187.42,23.776884]
["bitfinex","SOLUSD",1736686513337,67.45334564,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736686515651,6.6058,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1736686515958,1.5616,187.48,187.39,82.6]
["bitfinex","SOLUSD",1736686516459,1.5616,187.48,187.4,23.776884]
["bitfinex","SOLUSD",1736686519254,67.45334564,187.47,187.41,20.0]
["bitfinex","SOLUSD",1736686520929,67.45334564,187.45,187.35,82.6]
["bitfinex","SOLUSD",1736686521260,1.6375,187.44,187.38,20.0]
["bitfinex","SOLUSD",1736686521466,1.6375,187.44,187.35,82.6]
["bitfinex","SOLUSD",1736686522155,1.6375,187.44,187.38,20.0]
["bitfinex","SOLUSD",1736686522464,6.1847,187.43,187.39,20.0]
["bitfinex","SOLUSD",1736686524572,73.63804564,187.43,187.37,20.0]
["bitfinex","SOLUSD",1736686525244,73.63804564,187.43,187.36,20.0]
["bitfinex","SOLUSD",1736686525968,73.63804564,187.43,187.33,23.776884]
["bitfinex","SOLUSD",1736686526930,67.45334564,187.42,187.36,20.0]
["bitfinex","SOLUSD",1736686529838,67.45334564,187.42,187.33,23.776884]
["bitfinex","SOLUSD",1736686530572,67.45334564,187.41,187.35,23.776884]
["bitfinex","SOLUSD",1736686534189,1.6123,187.4,187.33,20.0]
["bitfinex","SOLUSD",1736686535877,1.6123,187.4,187.34,20.0]
["bitfinex","SOLUSD",1736686538791,1.6123,187.4,187.35,23.776884]
["bitfinex","SOLUSD",1736686539290,1.6123,187.4,187.33,20.0]
["bitfinex","SOLUSD",1736686540009,1.6123,187.4,187.34,20.0]
["bitfinex","SOLUSD",1736686542217,69.06564564,187.4,187.28,162.7]
["bitfinex","SOLUSD",1736686542372,69.06564564,187.4,187.28,87.1]
["bitfinex","SOLUSD",1736686542567,69.06564564,187.4,187.31,20.0]
["bitfinex","SOLUSD",1736686542780,69.06564564,187.4,187.33,23.776884]
["bitfinex","SOLUSD",1736686543468,69.06564564,187.4,187.3,23.776884]
["bitfinex","SOLUSD",1736686543778,69.06564564,187.4,187.32,23.776884]
["bitfinex","SOLUSD",1736686556124,69.06564564,187.4,187.31,20.0]
["bitfinex","SOLUSD",1736686556426,6.0659,187.39,187.31,20.0]
["bitfinex","SOLUSD",1736686556630,6.0659,187.39,187.32,23.776884]
["bitfinex","SOLUSD",1736686558332,73.51924564,187.39,187.32,23.776884]
["bitfinex","SOLUSD",1736686559308,73.51924564,187.39,187.3,20.0]
["bitfinex","SOLUSD",1736686559507,73.51924564,187.39,187.31,23.776884]
["bitfinex","SOLUSD",1736686564239,6.0659,187.39,187.31,23.776884]
["bitfinex","SOLUSD",1736686570232,73.51924564,187.39,187.31,23.776884]
["bitfinex","SOLUSD",1736686572350,1.6653,187.38,187.31,23.776884]
["bitfinex","SOLUSD",1736686572651,69.11864564,187.36,187.24,8.30036128]
["bitfinex","SOLUSD",1736686573357,69.11864564,187.36,187.28,43.776884]
["bitfinex","SOLUSD",1736686575641,70.45294564,187.36,187.25,20.0]
["bitfinex","SOLUSD",1736686576038,70.45294564,187.36,187.23,23.776884]
["bitfinex","SOLUSD",1736686576039,1.6653,187.35,187.23,23.776884]
["bitfinex","SOLUSD",1736686577330,6.5967,187.34,187.23,23.776884]
["bitfinex","SOLUSD",1736686578253,1.5411,187.33,187.23,23.776884]
["bitfinex","SOLUSD",1736686578561,1.3346,187.32,187.2,4.5]
["bitfinex","SOLUSD",1736686578742,1.3346,187.32,187.19,13.3552]
["bitfinex","SOLUSD",1736686578947,1.3346,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1736686579137,6.5967,187.3,187.22,23.776884]
["bitfinex","SOLUSD",1736686579338,6.5967,187.3,187.18,13.11020387]
["bitfinex","SOLUSD",1736686579551,1.5411,187.29,187.17,57.72]
["bitfinex","SOLUSD",1736686580040,1.5411,187.29,187.2,20.0]
["bitfinex","SOLUSD",1736686581034,1.3348,187.28,187.2,20.0]
["bitfinex","SOLUSD",1736686584062,1.3348,187.28,187.17,57.72]
["bitfinex","SOLUSD",1736686584663,8.1378,187.27,187.17,57.72]
["bitfinex","SOLUSD",1736686585642,8.1378,187.27,187.17,43.776884]
["bitfinex","SOLUSD",1736686588075,8.1378,187.27,187.16,20.0]
["bitfinex","SOLUSD",1736686589271,1.3348,187.28,187.1,13.3617]
["bitfinex","SOLUSD",1736686589272,1.5482,187.24,187.1,13.3617]
["bitfinex","SOLUSD",1736686589482,1.5482,187.24,187.1,14.16311505]
["bitfinex","SOLUSD",1736686589973,1.5482,187.24,187.14,43.776884]
["bitfinex","SOLUSD",1736686592074,6.1031,187.23,187.14,43.776884]
["bitfinex","SOLUSD",1736686592278,7.6513,187.23,187.14,43.776884]
["bitfinex","SOLUSD",1736686596587,75.10464564,187.23,187.12,20.0]
["bitfinex","SOLUSD",1736686597571,75.10464564,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1736686599280,1.5482,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1736686599575,1.5482,187.22,187.12,20.0]
["bitfinex","SOLUSD",1736686599576,67.45334564,187.21,187.12,20.0]
["bitfinex","SOLUSD",1736686600586,75.10464564,187.2,187.12,20.0]
["bitfinex","SOLUSD",1736686603496,75.10464564,187.2,187.11,20.0]
["bitfinex","SOLUSD",1736686604603,75.10464564,187.2,187.12,23.776884]
["bitfinex","SOLUSD",1736686611902,75.10464564,187.2,187.11,20.0]
["bitfinex","SOLUSD",1736686612118,7.6513,187.2,187.11,0.80144885]
["bitfinex","SOLUSD",1736686612410,7.6051,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1736686624622,20.0,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1736686625292,20.0,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1736686625734,20.0,187.22,187.16,0.80122594]
["bitfinex","SOLUSD",1736686626736,1.5167,187.25,187.18,23.776884]
["bitfinex","SOLUSD",1736686627409,1.5167,187.25,187.17,23.776884]
["bitfinex","SOLUSD",1736686629926,1.5167,187.25,187.18,0.12549]
["bitfinex","SOLUSD",1736686630154,8.0198,187.29,187.18,0.9265987]
["bitfinex","SOLUSD",1736686630426,8.0198,187.29,187.22,0.12549]
["bitfinex","SOLUSD",1736686630620,8.0198,187.29,187.22,24.70320036]
["bitfinex","SOLUSD",1736686630621,1.5131,187.29,187.22,24.70320036]
["bitfinex","SOLUSD",1736686630995,8.0198,187.34,187.22,24.70320036]
["bitfinex","SOLUSD",1736686632101,8.0198,187.34,187.22,38.05610036]
["bitfinex","SOLUSD",1736686637544,8.0198,187.34,187.25,23.776884]
["bitfinex","SOLUSD",1736686637846,8.0198,187.34,187.25,24.57762875]
["bitfinex","SOLUSD",1736686639342,8.0198,187.34,187.22,75.6]
["bitfinex","SOLUSD",1736686639641,8.0198,187.34,187.23,23.776884]
["bitfinex","SOLUSD",1736686639815,8.0198,187.34,187.22,75.6]
["bitfinex","SOLUSD",1736686640017,8.0198,187.34,187.23,23.776884]
["bitfinex","SOLUSD",1736686640943,8.0198,187.34,187.23,24.57779225]
["bitfinex","SOLUSD",1736686642134,8.0198,187.34,187.23,23.776884]
["bitfinex","SOLUSD",1736686643846,8.0198,187.34,187.22,23.776884]
["bitfinex","SOLUSD",1736686644444,6.551,187.31,187.2,4.56]
["bitfinex","SOLUSD",1736686646648,6.551,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1736686654470,6.551,187.31,187.24,23.776884]
["bitfinex","SOLUSD",1736686660465,6.551,187.31,187.23,23.776884]
["bitfinex","SOLUSD",1736686660947,6.551,187.31,187.21,102.72549]
["bitfinex","SOLUSD",1736686661343,6.551,187.31,187.21,82.72549]
["bitfinex","SOLUSD",1736686661548,6.551,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1736686663035,6.551,187.31,187.16,95.9573]
["bitfinex","SOLUSD",1736686663036,67.45334564,187.3,187.16,95.9573]
["bitfinex","SOLUSD",1736686663341,7.6974,187.29,187.16,100.4973]
["bitfinex","SOLUSD",1736686663871,7.6974,187.29,187.17,24.70349966]
["bitfinex","SOLUSD",1736686665290,7.6974,187.29,187.17,23.776884]
["bitfinex","SOLUSD",1736686665963,7.6974,187.29,187.17,24.57798522]
["bitfinex","SOLUSD",1736686670208,1.6605,187.28,187.17,23.776884]
["bitfinex","SOLUSD",1736686671275,6.0691,187.27,187.17,23.776884]
["bitfinex","SOLUSD",1736686671480,1.6605,187.26,187.17,23.776884]
["bitfinex","SOLUSD",1736686673880,6.0691,187.25,187.14,2.16831132]
["bitfinex","SOLUSD",1736686674090,1.6605,187.24,187.13,100.4794]
["bitfinex","SOLUSD",1736686674261,1.6605,187.24,187.14,24.70361192]
["bitfinex","SOLUSD",1736686677892,1.6605,187.24,187.14,23.776884]
["bitfinex","SOLUSD",1736686680160,1.6605,187.24,187.14,24.57815203]
["bitfinex","SOLUSD",1736686701108,1.6605,187.24,187.15,0.37647]
["bitfinex","SOLUSD",1736686701297,1.6605,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1736686701503,1.6605,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1736686703494,1.6605,187.24,187.16,82.6]
["bitfinex","SOLUSD",1736686703712,1.6605,187.24,187.16,83.40115177]
["bitfinex","SOLUSD",1736686704920,1.6605,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1736686709123,1.5921,187.22,187.12,100.4801]
["bitfinex","SOLUSD",1736686709426,1.5921,187.22,187.13,23.902374]
["bitfinex","SOLUSD",1736686709728,1.5921,187.2,187.1,8.30036128]
["bitfinex","SOLUSD",1736686709909,1.5921,187.2,187.1,9.10173775]
["bitfinex","SOLUSD",1736686710105,1.5921,187.2,187.1,0.80137647]
["bitfinex","SOLUSD",1736686710518,1.5921,187.2,187.09,21.66266128]
["bitfinex","SOLUSD",1736686711228,1.5921,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1736686712309,1.5921,187.2,187.08,0.92691297]
["bitfinex","SOLUSD",1736686712843,1.5921,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1736686728243,1.5921,187.18,187.07,5.32151424]
["bitfinex","SOLUSD",1736686729117,1.5921,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1736686742473,6.1636,187.17,187.08,23.776884]
["bitfinex","SOLUSD",1736686742665,1.5164,187.16,187.06,87.12]
["bitfinex","SOLUSD",1736686742843,1.5164,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1736686748969,1.5164,187.16,187.07,24.57845876]
["bitfinex","SOLUSD",1736686765087,1.5164,187.16,187.07,32.87882004]
["bitfinex","SOLUSD",1736686765467,1.5164,187.16,187.07,24.57845876]
["bitfinex","SOLUSD",1736686770002,1.5164,187.16,187.08,0.12549]
["bitfinex","SOLUSD",1736686770163,1.5164,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736686770863,1.5164,187.16,187.12,23.776884]
["bitfinex","SOLUSD",1736686773788,1.5164,187.16,187.14,23.776884]
["bitfinex","SOLUSD",1736686773965,67.45334564,187.26,187.14,23.776884]
["bitfinex","SOLUSD",1736686773966,7.8865,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1736686774366,7.8865,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1736686776392,7.8865,187.23,187.15,0.80122353]
["bitfinex","SOLUSD",1736686777899,7.8865,187.23,187.17,0.12549]
["bitfinex","SOLUSD",1736686778091,1.5692,187.23,187.17,0.92656825]
["bitfinex","SOLUSD",1736686779077,1.5692,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1736686797144,1.5692,187.23,187.17,0.80107825]
["bitfinex","SOLUSD",1736686797335,1.5692,187.23,187.16,182.72]
["bitfinex","SOLUSD",1736686798636,1.5692,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1736686800315,8.2304,187.23,187.16,82.6]
["bitfinex","SOLUSD",1736686801442,8.2304,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1736686801743,8.2304,187.23,187.17,24.57807527]
["bitfinex","SOLUSD",1736686801925,8.2304,187.23,187.17,37.93447527]
["bitfinex","SOLUSD",1736686804251,8.2304,187.23,187.16,82.6]
["bitfinex","SOLUSD",1736686806414,1.6637,187.22,187.13,4.80984259]
["bitfinex","SOLUSD",1736686806611,6.1805,187.21,187.11,82.6]
["bitfinex","SOLUSD",1736686807042,1.6637,187.2,187.11,82.6]
["bitfinex","SOLUSD",1736686807628,1.6637,187.2,187.12,23.776884]
["bitfinex","SOLUSD",1736686808445,1.6637,187.2,187.11,82.6]
["bitfinex","SOLUSD",1736686808652,1.6637,187.18,187.08,5.30889815]
["bitfinex","SOLUSD",1736686808824,1.6637,187.18,187.07,57.76]
["bitfinex","SOLUSD",1736686813037,1.6637,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1736686816979,1.6637,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1736686817185,1.6637,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1736686817481,1.6637,187.18,187.14,23.776884]
["bitfinex","SOLUSD",1736686819491,1.6637,187.18,187.11,0.8012794]
["bitfinex","SOLUSD",1736686820086,1.6637,187.18,187.12,23.902374]
["bitfinex","SOLUSD",1736686821383,1.6637,187.18,187.1,13.3611]
["bitfinex","SOLUSD",1736686821592,1.6637,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1736686823599,1.6637,187.18,187.08,8.30036128]
["bitfinex","SOLUSD",1736686824680,1.6637,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1736686825976,1.6637,187.18,187.08,0.80155193]
["bitfinex","SOLUSD",1736686826278,1.6637,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1736686828968,1.6637,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1736686830107,1.6637,187.18,187.07,24.57839844]
["bitfinex","SOLUSD",1736686830274,1.5958,187.16,187.05,5.32152171]
["bitfinex","SOLUSD",1736686830604,1.5958,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1736686842129,67.45334564,187.18,187.06,23.776884]
["bitfinex","SOLUSD",1736686842130,1.5958,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1736686843918,1.5958,187.14,187.05,4.52]
["bitfinex","SOLUSD",1736686845831,1.5958,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1736686847814,1.5958,187.14,187.06,24.57848878]
["bitfinex","SOLUSD",1736686848280,1.5958,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1736686848485,1.5958,187.14,187.08,24.57837904]
["bitfinex","SOLUSD",1736686849918,1.5958,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1736686850600,1.5958,187.14,187.05,87.12]
["bitfinex","SOLUSD",1736686850789,1.5958,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1736686856808,1.5958,187.14,187.06,24.5784961]
["bitfinex","SOLUSD",1736686857220,1.5958,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1736686857425,1.5958,187.14,187.07,0.12549]
["bitfinex","SOLUSD",1736686857728,1.5958,187.14,187.08,0.80146774]
["bitfinex","SOLUSD",1736686858417,1.5958,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1736686858603,1.5189,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1736686858797,1.5189,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1736686860023,1.5189,187.19,187.15,23.776884]
["bitfinex","SOLUSD",1736686860221,1.5189,187.19,187.17,23.776884]
["bitfinex","SOLUSD",1736686860593,1.5189,187.19,187.16,23.776884]
["bitfinex","SOLUSD",1736686860999,6.6186,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1736686861201,1.5189,187.24,187.17,0.80115191]
["bitfinex","SOLUSD",1736686862135,1.5189,187.24,187.16,24.5780201]
["bitfinex","SOLUSD",1736686863492,1.5189,187.24,187.16,23.776884]
["bitfinex","SOLUSD",1736686864125,1.5189,187.24,187.15,4.52]
["bitfinex","SOLUSD",1736686864929,1.5189,187.24,187.16,23.776884]
["bitfinex","SOLUSD",1736686867928,1.5189,187.24,187.14,23.776884]
["bitfinex","SOLUSD",1736686881955,1.5728,187.21,187.14,23.776884]
["bitfinex","SOLUSD",1736686882161,6.5442,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1736686882317,6.5442,187.2,187.1,100.4811]
["bitfinex","SOLUSD",1736686882521,1.5728,187.19,187.1,82.6]
["bitfinex","SOLUSD",1736686883248,1.5728,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1736686883550,1.5728,187.19,187.11,24.57827883]
["bitfinex","SOLUSD",1736686883732,1.5728,187.19,187.12,0.12549]
["bitfinex","SOLUSD",1736686883933,1.5728,187.19,187.14,23.776884]
["bitfinex","SOLUSD",1736686889053,1.5728,187.19,187.12,82.6]
["bitfinex","SOLUSD",1736686889960,1.5728,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1736686892161,1.5728,187.19,187.1,4.52]
["bitfinex","SOLUSD",1736686892660,1.5728,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1736686892976,1.5728,187.19,187.09,23.776884]
["bitfinex","SOLUSD",1736686895443,1.5728,187.19,187.09,24.57836858]
["bitfinex","SOLUSD",1736686899881,69.02614564,187.19,187.06,95.9645]
["bitfinex","SOLUSD",1736686900039,1.5403,187.16,187.06,82.6]
["bitfinex","SOLUSD",1736686900870,1.5403,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1736686905562,1.5403,187.16,187.05,23.776884]
["bitfinex","SOLUSD",1736686905986,1.5403,187.16,187.05,24.57853106]
["bitfinex","SOLUSD",1736686906148,1.5403,187.16,187.05,37.94343106]
["bitfinex","SOLUSD",1736686906345,1.5403,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736686909359,1.5403,187.16,187.05,14.16639326]
["bitfinex","SOLUSD",1736686911787,1.5403,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1736686912989,1.5403,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736686918687,1.5403,187.16,187.07,33.3639]
["bitfinex","SOLUSD",1736686920070,1.5403,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736686920980,1.5403,187.16,187.04,64.06371889]
["bitfinex","SOLUSD",1736686921184,1.5403,187.16,187.05,23.776884]
["bitfinex","SOLUSD",1736686921700,1.5871,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1736686932011,1.5871,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1736686932181,1.5871,187.13,187.09,23.776884]
["bitfinex","SOLUSD",1736686940798,1.5871,187.13,187.05,4.52]
["bitfinex","SOLUSD",1736686941003,1.5871,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1736686941810,1.5871,187.13,187.06,24.57850133]
["bitfinex","SOLUSD",1736686942013,1.5871,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1736686942312,1.5871,187.13,187.09,23.776884]
["bitfinex","SOLUSD",1736686942612,1.5871,187.13,187.07,23.902374]
["bitfinex","SOLUSD",1736686942992,1.5871,187.13,187.07,24.7039114]
["bitfinex","SOLUSD",1736686943599,1.5871,187.13,187.07,38.0678114]
["bitfinex","SOLUSD",1736686945825,1.5871,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1736686946202,1.5871,187.13,187.05,8.37801889]
["bitfinex","SOLUSD",1736686946816,1.5871,187.13,187.06,23.776884]
["bitfinex","SOLUSD",1736686947193,1.5871,187.13,187.04,23.776884]
["bitfinex","SOLUSD",1736686947489,1.5871,187.13,187.06,23.776884]
["bitfinex","SOLUSD",1736686948601,1.5871,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1736686951326,1.5871,187.13,187.04,32.95652501]
["bitfinex","SOLUSD",1736686951551,1.5871,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1736686952042,1.5871,187.13,187.06,0.80162979]
["bitfinex","SOLUSD",1736686952330,1.5871,187.13,187.09,23.776884]
["bitfinex","SOLUSD",1736686952501,1.5871,187.13,187.09,24.57832612]
["bitfinex","SOLUSD",1736686953541,1.5871,187.13,187.09,37.94042612]
["bitfinex","SOLUSD",1736686954526,67.45334564,187.2,187.11,23.776884]
["bitfinex","SOLUSD",1736686954527,1.5651,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1736686954714,1.5651,187.18,187.11,24.57821477]
["bitfinex","SOLUSD",1736686955603,1.5651,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1736686956932,6.5156,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1736686957128,1.5919,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736686957637,1.5919,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1736686961032,1.5919,187.16,187.04,8.37801889]
["bitfinex","SOLUSD",1736686961422,1.5919,187.16,187.05,23.776884]
["bitfinex","SOLUSD",1736686964131,1.5919,187.16,187.05,24.57858998]
["bitfinex","SOLUSD",1736686964722,1.5919,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1736686965346,1.5919,187.16,187.07,24.57841872]
["bitfinex","SOLUSD",1736686973268,1.5919,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736686973549,1.5919,187.16,187.12,0.12549]
["bitfinex","SOLUSD",1736686973850,1.5919,187.16,187.13,23.776884]
["bitfinex","SOLUSD",1736686974157,1.5919,187.16,187.12,0.9267693]
["bitfinex","SOLUSD",1736686974158,1.5919,187.16,187.11,20.0]
["bitfinex","SOLUSD",1736686974355,1.5919,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736686975434,7.861,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736686976045,7.861,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736686978574,7.861,187.16,187.09,24.57834306]
["bitfinex","SOLUSD",1736686980860,7.861,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736686981362,7.861,187.16,187.09,24.57837702]
["bitfinex","SOLUSD",1736686982465,7.861,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736686982829,7.861,187.16,187.08,90.97801889]
["bitfinex","SOLUSD",1736686983343,7.861,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736686984061,6.2691,187.16,187.06,8.37801889]
["bitfinex","SOLUSD",1736686984242,1.6577,187.15,187.06,8.37801889]
["bitfinex","SOLUSD",1736686984640,1.6577,187.12,187.06,8.37801889]
["bitfinex","SOLUSD",1736686984856,1.6577,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1736686985359,1.6577,187.12,187.04,8.37801889]
["bitfinex","SOLUSD",1736686985731,1.6577,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1736686986050,1.6577,187.12,187.03,23.776884]
["bitfinex","SOLUSD",1736686987064,1.6577,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1736686994460,1.6577,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1736686995258,1.6577,187.12,187.01,24.57870824]
["bitfinex","SOLUSD",1736686995856,1.6577,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1736687000266,1.6577,187.12,187.01,24.5787264]
["bitfinex","SOLUSD",1736687000470,1.6577,187.12,187.01,37.9465264]
["bitfinex","SOLUSD",1736687002784,1.6577,187.12,187.01,37.144684]
["bitfinex","SOLUSD",1736687003776,1.6577,187.12,187.01,37.94650676]
["bitfinex","SOLUSD",1736687014267,1.6577,187.12,187.02,0.12549]
["bitfinex","SOLUSD",1736687014468,1.6577,187.12,187.04,23.776884]
["bitfinex","SOLUSD",1736687014686,1.6577,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1736687015391,1.6577,187.12,187.08,23.776884]
["bitfinex","SOLUSD",1736687016274,1.6577,187.12,187.1,23.776884]
["bitfinex","SOLUSD",1736687017185,8.1584,187.22,187.12,23.776884]
["bitfinex","SOLUSD",1736687017487,8.1584,187.22,187.14,23.776884]
["bitfinex","SOLUSD",1736687020269,8.1584,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1736687021973,8.1584,187.22,187.14,0.8012332]
["bitfinex","SOLUSD",1736687025011,8.1584,187.22,187.15,23.902374]
["bitfinex","SOLUSD",1736687026085,8.1584,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1736687026996,8.1584,187.22,187.15,24.57807924]
["bitfinex","SOLUSD",1736687027794,8.1584,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1736687031782,8.1584,187.22,187.15,24.57809258]
["bitfinex","SOLUSD",1736687034224,8.1584,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1736687034789,8.1584,187.22,187.15,24.57810177]
["bitfinex","SOLUSD",1736687035201,8.1584,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1736687039380,1.654,187.21,187.1,82.6]
["bitfinex","SOLUSD",1736687039690,6.0358,187.17,187.1,82.6]
["bitfinex","SOLUSD",1736687040077,6.0358,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1736687041022,6.0358,187.17,187.04,95.56]
["bitfinex","SOLUSD",1736687041321,6.0358,187.17,187.05,5.32157879]
["bitfinex","SOLUSD",1736687042225,6.0358,187.17,187.06,23.776884]
["bitfinex","SOLUSD",1736687048415,1.6358,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1736687049527,1.6358,187.14,187.04,57.76]
["bitfinex","SOLUSD",1736687049829,1.6358,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736687050822,1.6358,187.14,187.03,82.6]
["bitfinex","SOLUSD",1736687051028,20.0,187.1,186.99,2.11912687]
["bitfinex","SOLUSD",1736687051196,6.2215,187.08,186.97,95.9707]
["bitfinex","SOLUSD",1736687051538,6.2215,187.08,187.01,23.776884]
["bitfinex","SOLUSD",1736687051827,6.2215,187.08,186.98,24.57883705]
["bitfinex","SOLUSD",1736687052611,6.2215,187.08,186.97,98.11933052]
["bitfinex","SOLUSD",1736687053130,6.2215,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1736687053296,6.2215,187.08,186.97,2.14863052]
["bitfinex","SOLUSD",1736687053496,6.2215,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1736687055130,6.2215,187.08,186.98,20.0]
["bitfinex","SOLUSD",1736687057837,1.6169,187.07,186.96,0.04923923]
["bitfinex","SOLUSD",1736687058034,1.6169,187.07,186.97,20.0]
["bitfinex","SOLUSD",1736687059405,1.6169,187.07,186.96,0.04923923]
["bitfinex","SOLUSD",1736687062451,6.6051,187.06,186.96,0.04923923]
["bitfinex","SOLUSD",1736687062759,1.6169,187.05,186.96,0.04923923]
["bitfinex","SOLUSD",1736687064108,6.6051,187.06,186.96,0.04923923]
["bitfinex","SOLUSD",1736687064109,20.0,187.03,186.96,0.04923923]
["bitfinex","SOLUSD",1736687064309,6.6051,187.01,186.96,0.04923923]
["bitfinex","SOLUSD",1736687079944,1.6586,187.0,186.96,0.04923923]
["bitfinex","SOLUSD",1736687081450,20.0,186.98,186.96,0.04923923]
["bitfinex","SOLUSD",1736687085266,1.6586,186.97,186.96,0.04923923]
["bitfinex","SOLUSD",1736687098071,87.45334564,186.98,186.96,0.04923923]
["bitfinex","SOLUSD",1736687098072,67.45334564,186.98,186.96,0.04923923]
["bitfinex","SOLUSD",1736687099965,1.5123,187.02,186.96,0.04923923]
["bitfinex","SOLUSD",1736687100553,21.5123,187.02,186.96,0.04923923]
["bitfinex","SOLUSD",1736687101054,1.5123,187.02,186.96,0.04923923]
["bitfinex","SOLUSD",1736687101654,6.4004,187.05,186.96,0.04923923]
["bitfinex","SOLUSD",1736687102473,1.5123,187.06,186.96,0.04923923]
["bitfinex","SOLUSD",1736687102779,1.5123,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1736687105798,21.5123,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1736687106013,21.5123,187.06,186.96,0.04923923]
["bitfinex","SOLUSD",1736687106926,21.5123,187.06,186.96,23.82612323]
["bitfinex","SOLUSD",1736687107601,21.5123,187.06,186.96,0.04923923]
["bitfinex","SOLUSD",1736687111112,1.3365,187.05,186.96,0.04923923]
["bitfinex","SOLUSD",1736687120937,21.3365,187.05,186.96,0.04923923]
["bitfinex","SOLUSD",1736687123742,1.3365,187.05,186.96,0.04923923]
["bitfinex","SOLUSD",1736687124058,1.3363,187.08,186.97,23.776884]
["bitfinex","SOLUSD",1736687125059,20.0,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1736687125655,20.0,187.06,186.99,23.776884]
["bitfinex","SOLUSD",1736687125861,67.45334564,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1736687127480,72.57799214,187.14,187.03,23.776884]
["bitfinex","SOLUSD",1736687127781,70.39074564,187.14,187.02,6.1716]
["bitfinex","SOLUSD",1736687129054,2.9374,187.14,187.03,23.776884]
["bitfinex","SOLUSD",1736687129368,20.0,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1736687130196,22.9374,187.14,187.03,23.776884]
["bitfinex","SOLUSD",1736687135399,87.45334564,187.13,187.02,6.1716]
["bitfinex","SOLUSD",1736687136883,1.336,187.12,187.02,6.1716]
["bitfinex","SOLUSD",1736687139065,20.0,187.08,186.98,7.7898]
["bitfinex","SOLUSD",1736687141387,20.0,187.08,186.99,23.776884]
["bitfinex","SOLUSD",1736687150571,20.0,187.08,186.99,24.57880486]
["bitfinex","SOLUSD",1736687150889,1.336,187.13,186.99,24.57880486]
["bitfinex","SOLUSD",1736687151194,1.336,187.13,187.01,23.776884]
["bitfinex","SOLUSD",1736687151379,20.0,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1736687151581,20.0,187.12,187.01,24.57868527]
["bitfinex","SOLUSD",1736687153800,20.0,187.12,187.03,23.776884]
["bitfinex","SOLUSD",1736687154171,20.0,187.12,187.03,24.57861221]
["bitfinex","SOLUSD",1736687154885,20.0,187.12,187.03,23.776884]
["bitfinex","SOLUSD",1736687155575,20.0,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1736687160397,20.0,187.12,187.04,6.3609]
["bitfinex","SOLUSD",1736687166726,20.0,187.1,187.04,6.3609]
["bitfinex","SOLUSD",1736687167021,20.0,187.1,187.02,84.1912]
["bitfinex","SOLUSD",1736687167587,21.3362,187.1,187.02,84.1912]
["bitfinex","SOLUSD",1736687167806,21.3362,187.1,187.02,82.6]
["bitfinex","SOLUSD",1736687169094,67.45334564,187.09,187.0,6.6389]
["bitfinex","SOLUSD",1736687169297,67.45334564,187.08,187.0,6.6389]
["bitfinex","SOLUSD",1736687171398,67.45334564,187.07,186.97,1.6582]
["bitfinex","SOLUSD",1736687176930,67.45334564,187.07,186.98,23.776884]
["bitfinex","SOLUSD",1736687177128,67.45334564,187.07,186.98,24.57886343]
["bitfinex","SOLUSD",1736687177911,1.5453,187.12,186.99,0.12549]
["bitfinex","SOLUSD",1736687178127,1.5453,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1736687178128,20.0,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1736687178426,1.5453,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1736687179916,20.0,187.11,187.0,23.776884]
["bitfinex","SOLUSD",1736687180430,21.3361,187.11,186.99,23.776884]
["bitfinex","SOLUSD",1736687181948,20.0,187.1,186.99,23.776884]
["bitfinex","SOLUSD",1736687185330,20.0,187.06,186.99,23.776884]
["bitfinex","SOLUSD",1736687186607,20.0,187.06,186.98,82.6]
["bitfinex","SOLUSD",1736687188549,67.45334564,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1736687188760,67.45334564,187.09,186.99,24.57878169]
["bitfinex","SOLUSD",1736687190259,1.5453,187.12,186.99,75.74798169]
["bitfinex","SOLUSD",1736687191059,6.0087,187.14,187.02,20.0]
["bitfinex","SOLUSD",1736687191254,1.5057,187.17,187.04,23.776884]
["bitfinex","SOLUSD",1736687191549,20.0,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1736687192227,20.0,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1736687192428,20.0,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736687192739,11.23517698,187.22,187.1,23.776884]
["bitfinex","SOLUSD",1736687193255,20.0,187.2,187.08,0.80143871]
["bitfinex","SOLUSD",1736687193856,20.0,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1736687194058,20.0,187.2,187.1,24.57827539]
["bitfinex","SOLUSD",1736687194216,20.0,187.21,187.1,24.57827539]
["bitfinex","SOLUSD",1736687194415,20.0,187.21,187.1,23.776884]
["bitfinex","SOLUSD",1736687196561,20.0,187.21,187.1,24.57830924]
["bitfinex","SOLUSD",1736687197244,20.0,187.21,187.1,26.12780924]
["bitfinex","SOLUSD",1736687202020,20.0,187.19,187.1,108.72780924]
["bitfinex","SOLUSD",1736687202331,20.0,187.19,187.1,107.926384]
["bitfinex","SOLUSD",1736687204464,20.0,187.19,187.12,23.776884]
["bitfinex","SOLUSD",1736687204636,67.45334564,187.22,187.11,24.57827169]
["bitfinex","SOLUSD",1736687205360,20.0,187.21,187.11,164.97827169]
["bitfinex","SOLUSD",1736687205558,20.0,187.21,187.11,164.176884]
["bitfinex","SOLUSD",1736687205859,20.0,187.21,187.12,0.80130099]
["bitfinex","SOLUSD",1736687207657,67.45334564,187.24,187.12,0.80130099]
["bitfinex","SOLUSD",1736687207865,67.45334564,187.24,187.13,30.063874]
["bitfinex","SOLUSD",1736687208170,67.45334564,187.27,187.15,107.900084]
["bitfinex","SOLUSD",1736687208383,20.0,187.24,187.15,107.900084]
["bitfinex","SOLUSD",1736687208892,20.0,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1736687209065,21.3349,187.28,187.17,23.776884]
["bitfinex","SOLUSD",1736687209463,21.3349,187.28,187.16,23.776884]
["bitfinex","SOLUSD",1736687210050,21.3349,187.28,187.16,24.57805565]
["bitfinex","SOLUSD",1736687218789,21.3349,187.28,187.17,6.1615]
["bitfinex","SOLUSD",1736687219089,21.3349,187.28,187.19,23.776884]
["bitfinex","SOLUSD",1736687219394,20.0,187.28,187.19,23.776884]
["bitfinex","SOLUSD",1736687219866,68.78804564,187.31,187.21,25.300084]
["bitfinex","SOLUSD",1736687220072,1.3347,187.31,187.21,25.300084]
["bitfinex","SOLUSD",1736687220372,1.6255,187.34,187.21,25.300084]
["bitfinex","SOLUSD",1736687220694,2.96,187.34,187.21,25.300084]
["bitfinex","SOLUSD",1736687220856,20.0,187.32,187.21,25.300084]
["bitfinex","SOLUSD",1736687221180,2.96,187.34,187.22,6.1615]
["bitfinex","SOLUSD",1736687221353,20.0,187.32,187.23,23.776884]
["bitfinex","SOLUSD",1736687221990,21.3346,187.32,187.23,23.776884]
["bitfinex","SOLUSD",1736687225285,21.3346,187.32,187.22,6.1615]
["bitfinex","SOLUSD",1736687225863,67.45334564,187.31,187.22,6.1615]
["bitfinex","SOLUSD",1736687226387,1.3347,187.3,187.22,6.1615]
["bitfinex","SOLUSD",1736687226589,20.0,187.28,187.22,6.1615]
["bitfinex","SOLUSD",1736687230488,67.45334564,187.31,187.23,23.776884]
["bitfinex","SOLUSD",1736687232189,67.45334564,187.31,187.23,24.57779707]
["bitfinex","SOLUSD",1736687232674,68.78764564,187.36,187.23,24.57779707]
["bitfinex","SOLUSD",1736687233099,20.0,187.33,187.23,24.57779707]
["bitfinex","SOLUSD",1736687233686,20.0,187.33,187.23,23.776884]
["bitfinex","SOLUSD",1736687234390,21.3343,187.36,187.23,24.57777553]
["bitfinex","SOLUSD",1736687235567,21.3343,187.36,187.23,164.97777553]
["bitfinex","SOLUSD",1736687235893,20.0,187.38,187.26,0.12549]
["bitfinex","SOLUSD",1736687236188,20.0,187.38,187.27,23.776884]
["bitfinex","SOLUSD",1736687237000,21.3342,187.38,187.25,6.247]
["bitfinex","SOLUSD",1736687237299,21.3342,187.38,187.26,23.776884]
["bitfinex","SOLUSD",1736687237877,91.45584564,187.38,187.25,6.247]
["bitfinex","SOLUSD",1736687238066,20.0,187.35,187.25,6.247]
["bitfinex","SOLUSD",1736687238765,20.0,187.35,187.25,30.023884]
["bitfinex","SOLUSD",1736687238969,21.3344,187.35,187.25,30.023884]
["bitfinex","SOLUSD",1736687242802,21.3344,187.35,187.25,6.247]
["bitfinex","SOLUSD",1736687243899,68.78784564,187.33,187.25,6.247]
["bitfinex","SOLUSD",1736687244073,20.0,187.3,187.25,6.247]
["bitfinex","SOLUSD",1736687244395,20.0,187.28,187.2,6.247]
["bitfinex","SOLUSD",1736687246327,20.0,187.28,187.21,23.776884]
["bitfinex","SOLUSD",1736687246542,67.45334564,187.31,187.23,23.776884]
["bitfinex","SOLUSD",1736687247134,67.45334564,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1736687249929,67.45334564,187.31,187.22,106.376884]
["bitfinex","SOLUSD",1736687250939,67.45334564,187.31,187.23,0.80087059]
["bitfinex","SOLUSD",1736687252645,1.3343,187.36,187.24,23.776884]
["bitfinex","SOLUSD",1736687252843,6.5625,187.38,187.26,23.776884]
["bitfinex","SOLUSD",1736687253013,31.30581998,187.44,187.3,23.902374]
["bitfinex","SOLUSD",1736687253214,9.91927698,187.44,187.31,0.80047286]
["bitfinex","SOLUSD",1736687253460,20.0,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1736687253959,21.3338,187.43,187.3,57.8]
["bitfinex","SOLUSD",1736687254642,21.3338,187.43,187.31,23.776884]
["bitfinex","SOLUSD",1736687258873,20.0,187.39,187.31,106.376884]
["bitfinex","SOLUSD",1736687259363,20.0,187.39,187.31,82.6]
["bitfinex","SOLUSD",1736687259950,1.3339,187.41,187.31,82.6]
["bitfinex","SOLUSD",1736687260642,20.0,187.37,187.28,140.4]
["bitfinex","SOLUSD",1736687260865,20.0,187.37,187.29,23.776884]
["bitfinex","SOLUSD",1736687261077,20.0,187.37,187.28,140.4]
["bitfinex","SOLUSD",1736687262755,1.3343,187.36,187.27,6.2134]
["bitfinex","SOLUSD",1736687262962,21.3343,187.36,187.25,1.6509]
["bitfinex","SOLUSD",1736687264714,88.78764564,187.36,187.23,6.4706]
["bitfinex","SOLUSD",1736687265168,88.78764564,187.36,187.24,23.776884]
["bitfinex","SOLUSD",1736687267864,20.0,187.32,187.24,106.376884]
["bitfinex","SOLUSD",1736687271092,20.0,187.32,187.25,0.80083169]
["bitfinex","SOLUSD",1736687271870,67.45334564,187.35,187.25,0.80083169]
["bitfinex","SOLUSD",1736687272305,67.45334564,187.35,187.26,23.776884]
["bitfinex","SOLUSD",1736687273121,67.45334564,187.35,187.27,0.80069882]
["bitfinex","SOLUSD",1736687273988,20.0,187.35,187.27,83.40069882]
["bitfinex","SOLUSD",1736687274483,20.0,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1736687274913,1.6577,187.42,187.28,106.376884]
["bitfinex","SOLUSD",1736687275090,2.9916,187.42,187.3,23.776884]
["bitfinex","SOLUSD",1736687275412,2.9916,187.42,187.28,82.6]
["bitfinex","SOLUSD",1736687275603,20.0,187.4,187.28,82.6]
["bitfinex","SOLUSD",1736687276196,1.3341,187.39,187.28,82.6]
["bitfinex","SOLUSD",1736687279519,21.3341,187.39,187.28,82.6]
["bitfinex","SOLUSD",1736687279698,67.45334564,187.38,187.24,87.1]
["bitfinex","SOLUSD",1736687279891,20.0,187.35,187.24,87.1]
["bitfinex","SOLUSD",1736687280219,20.0,187.35,187.25,23.776884]
["bitfinex","SOLUSD",1736687280516,1.6577,187.34,187.25,82.6]
["bitfinex","SOLUSD",1736687280688,20.0,187.32,187.25,82.6]
["bitfinex","SOLUSD",1736687282125,20.0,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1736687282426,20.0,187.34,187.25,82.6]
["bitfinex","SOLUSD",1736687284226,20.0,187.34,187.25,83.40086952]
["bitfinex","SOLUSD",1736687284432,20.0,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1736687284616,20.0,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1736687284995,67.45334564,187.37,187.28,23.776884]
["bitfinex","SOLUSD",1736687285701,67.45334564,187.37,187.28,0.8006121]
["bitfinex","SOLUSD",1736687285900,69.11104564,187.39,187.29,23.776884]
["bitfinex","SOLUSD",1736687286100,69.11104564,187.39,187.28,82.6]
["bitfinex","SOLUSD",1736687286302,20.0,187.36,187.28,82.6]
["bitfinex","SOLUSD",1736687287126,20.0,187.35,187.25,82.6]
["bitfinex","SOLUSD",1736687288391,20.0,187.31,187.25,82.6]
["bitfinex","SOLUSD",1736687289318,20.0,187.31,187.21,82.6]
["bitfinex","SOLUSD",1736687289319,20.0,187.3,187.21,82.6]
["bitfinex","SOLUSD",1736687289530,20.0,187.29,187.18,57.8]
["bitfinex","SOLUSD",1736687289831,20.0,187.27,187.16,90.97801889]
["bitfinex","SOLUSD",1736687290135,20.0,187.27,187.17,23.776884]
["bitfinex","SOLUSD",1736687290298,20.0,187.27,187.17,24.57799599]
["bitfinex","SOLUSD",1736687290720,20.0,187.27,187.16,82.6]
["bitfinex","SOLUSD",1736687290915,20.0,187.27,187.16,83.40115172]
["bitfinex","SOLUSD",1736687291127,20.0,187.27,187.17,23.776884]
["bitfinex","SOLUSD",1736687291333,68.78804564,187.3,187.17,23.776884]
["bitfinex","SOLUSD",1736687291523,20.0,187.27,187.17,24.57799866]
["bitfinex","SOLUSD",1736687294232,20.0,187.27,187.17,23.776884]
["bitfinex","SOLUSD",1736687294828,20.0,187.27,187.17,24.57800997]
["bitfinex","SOLUSD",1736687297145,20.0,187.27,187.18,0.12549]
["bitfinex","SOLUSD",1736687297352,67.45334564,187.3,187.2,106.376884]
["bitfinex","SOLUSD",1736687298013,1.5133,187.31,187.22,106.376884]
["bitfinex","SOLUSD",1736687305111,1.5133,187.31,187.22,82.6]
["bitfinex","SOLUSD",1736687305313,20.0,187.3,187.22,82.6]
["bitfinex","SOLUSD",1736687306666,21.3347,187.3,187.22,82.6]
["bitfinex","SOLUSD",1736687308165,20.0,187.26,187.18,82.6]
["bitfinex","SOLUSD",1736687313457,20.0,187.26,187.19,24.57795762]
["bitfinex","SOLUSD",1736687313766,67.45334564,187.29,187.19,24.57795762]
["bitfinex","SOLUSD",1736687316274,1.5133,187.31,187.2,0.12549]
["bitfinex","SOLUSD",1736687316568,1.5133,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1736687320981,1.5133,187.31,187.19,140.4]
["bitfinex","SOLUSD",1736687321371,20.0,187.29,187.2,23.776884]
["bitfinex","SOLUSD",1736687321683,20.0,187.29,187.2,106.376884]
["bitfinex","SOLUSD",1736687322684,20.0,187.29,187.21,0.80096555]
["bitfinex","SOLUSD",1736687323878,20.0,187.29,187.21,0.80095393]
["bitfinex","SOLUSD",1736687327685,20.0,187.29,187.21,83.40095393]
["bitfinex","SOLUSD",1736687329169,20.0,187.29,187.21,82.6]
["bitfinex","SOLUSD",1736687341621,20.0,187.27,187.21,82.6]
["bitfinex","SOLUSD",1736687345910,20.0,187.27,187.19,82.6]
["bitfinex","SOLUSD",1736687346728,1.6268,187.25,187.19,82.6]
["bitfinex","SOLUSD",1736687350720,20.0,187.27,187.19,82.6]
["bitfinex","SOLUSD",1736687351133,1.5253,187.29,187.19,82.6]
["bitfinex","SOLUSD",1736687351134,1.5253,187.29,187.2,24.57791311]
["bitfinex","SOLUSD",1736687351713,1.5253,187.29,187.2,107.17791311]
["bitfinex","SOLUSD",1736687352013,1.5253,187.29,187.2,106.376884]
["bitfinex","SOLUSD",1736687353234,1.5253,187.29,187.21,0.80095772]
["bitfinex","SOLUSD",1736687353425,1.5253,187.29,187.22,23.776884]
["bitfinex","SOLUSD",1736687353617,1.5253,187.34,187.23,0.8008303]
["bitfinex","SOLUSD",1736687354136,20.0,187.32,187.23,0.8008303]
["bitfinex","SOLUSD",1736687354338,1.5253,187.34,187.24,106.376884]
["bitfinex","SOLUSD",1736687354640,1.5253,187.34,187.26,106.376884]
["bitfinex","SOLUSD",1736687357348,20.0,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1736687357520,1.6016,187.38,187.29,0.80065174]
["bitfinex","SOLUSD",1736687363971,1.6016,187.38,187.28,106.376884]
["bitfinex","SOLUSD",1736687366178,20.0,187.36,187.28,82.6]
["bitfinex","SOLUSD",1736687369583,20.0,187.36,187.29,0.80061198]
["bitfinex","SOLUSD",1736687370592,20.0,187.36,187.28,82.6]
["bitfinex","SOLUSD",1736687378367,20.0,187.35,187.28,82.6]
["bitfinex","SOLUSD",1736687387000,70.38914564,187.38,187.28,82.6]
["bitfinex","SOLUSD",1736687388406,68.78754564,187.38,187.29,0.80065184]
["bitfinex","SOLUSD",1736687388589,68.78754564,187.38,187.3,1.5608]
["bitfinex","SOLUSD",1736687388590,67.45334564,187.38,187.3,1.5608]
["bitfinex","SOLUSD",1736687390705,1.334,187.41,187.3,84.1608]
["bitfinex","SOLUSD",1736687390706,20.0,187.39,187.3,84.1608]
["bitfinex","SOLUSD",1736687397096,21.3341,187.39,187.3,84.1608]
["bitfinex","SOLUSD",1736687399300,23.776884,187.38,187.3,82.6]
["bitfinex","SOLUSD",1736687402638,91.23022964,187.38,187.27,0.80069883]
["bitfinex","SOLUSD",1736687403003,67.45334564,187.38,187.27,0.80069883]
["bitfinex","SOLUSD",1736687404104,67.45334564,187.38,187.26,151.5404]
["bitfinex","SOLUSD",1736687404303,67.45334564,187.38,187.27,0.80070032]
["bitfinex","SOLUSD",1736687405535,67.45334564,187.38,187.26,151.5404]
["bitfinex","SOLUSD",1736687406939,67.45334564,187.38,187.27,0.80069924]
["bitfinex","SOLUSD",1736687407737,67.45334564,187.38,187.28,0.12549]
["bitfinex","SOLUSD",1736687408732,20.0,187.39,187.28,82.72549]
["bitfinex","SOLUSD",1736687408918,20.0,187.39,187.29,0.8005777]
["bitfinex","SOLUSD",1736687414562,20.0,187.39,187.29,83.4005777]
["bitfinex","SOLUSD",1736687415069,20.0,187.39,187.3,1.5212]
["bitfinex","SOLUSD",1736687415238,20.0,187.39,187.31,0.80048278]
["bitfinex","SOLUSD",1736687415833,68.78724564,187.42,187.31,83.40048278]
["bitfinex","SOLUSD",1736687416736,68.78724564,187.42,187.32,6.4525]
["bitfinex","SOLUSD",1736687418792,67.45334564,187.42,187.33,0.80045514]
["bitfinex","SOLUSD",1736687419430,8.39417698,187.45,187.37,20.0]
["bitfinex","SOLUSD",1736687419659,67.45334564,187.46,187.37,20.8002634]
["bitfinex","SOLUSD",1736687422260,67.45334564,187.46,187.38,6.4525]
["bitfinex","SOLUSD",1736687422475,20.0,187.49,187.39,0.80019648]
["bitfinex","SOLUSD",1736687422652,9.72737698,187.52,187.4,0.12549]
["bitfinex","SOLUSD",1736687422859,9.72737698,187.52,187.41,0.80006403]
["bitfinex","SOLUSD",1736687423154,9.72737698,187.52,187.39,83.40006284]
["bitfinex","SOLUSD",1736687423661,20.0,187.49,187.39,83.40006284]
["bitfinex","SOLUSD",1736687424152,20.0,187.5,187.39,83.40006284]
["bitfinex","SOLUSD",1736687424664,20.0,187.5,187.39,82.6]
["bitfinex","SOLUSD",1736687424847,25.110284,187.49,187.39,82.6]
["bitfinex","SOLUSD",1736687425052,67.45334564,187.48,187.39,82.6]
["bitfinex","SOLUSD",1736687425252,20.0,187.45,187.36,84.2111]
["bitfinex","SOLUSD",1736687425454,23.776884,187.44,187.36,84.2111]
["bitfinex","SOLUSD",1736687426553,25.110584,187.44,187.36,84.2111]
["bitfinex","SOLUSD",1736687427863,20.0,187.45,187.36,84.2111]
["bitfinex","SOLUSD",1736687428180,20.0,187.45,187.36,82.6]
["bitfinex","SOLUSD",1736687428543,23.776884,187.44,187.36,82.6]
["bitfinex","SOLUSD",1736687429655,92.56392964,187.44,187.33,93.3744]
["bitfinex","SOLUSD",1736687432177,67.45334564,187.44,187.34,0.80041963]
["bitfinex","SOLUSD",1736687435197,67.45334564,187.44,187.35,24.153354]
["bitfinex","SOLUSD",1736687435372,7.5724,187.5,187.37,84.23659]
["bitfinex","SOLUSD",1736687435570,7.5724,187.5,187.38,83.40014755]
["bitfinex","SOLUSD",1736687436091,20.0,187.47,187.38,83.40014755]
["bitfinex","SOLUSD",1736687436477,7.5724,187.5,187.38,83.40014755]
["bitfinex","SOLUSD",1736687437285,20.0,187.49,187.38,83.40014755]
["bitfinex","SOLUSD",1736687437502,20.0,187.49,187.39,140.52549]
["bitfinex","SOLUSD",1736687437679,20.0,187.49,187.4,0.80010948]
["bitfinex","SOLUSD",1736687438384,6.2391,187.55,187.4,0.80010948]
["bitfinex","SOLUSD",1736687438385,67.45334564,187.56,187.43,0.12549]
["bitfinex","SOLUSD",1736687438578,67.45334564,187.56,187.44,4.54]
["bitfinex","SOLUSD",1736687439792,68.78624564,187.56,187.44,4.54]
["bitfinex","SOLUSD",1736687440494,1.3327,187.59,187.47,0.12549]
["bitfinex","SOLUSD",1736687440675,1.6149,187.6,187.47,31.37687575]
["bitfinex","SOLUSD",1736687440991,1.6149,187.6,187.48,1.5111]
["bitfinex","SOLUSD",1736687441197,1.6149,187.6,187.49,0.79968075]
["bitfinex","SOLUSD",1736687441198,20.0,187.59,187.49,0.79968075]
["bitfinex","SOLUSD",1736687441902,20.0,187.59,187.5,0.12549]
["bitfinex","SOLUSD",1736687442083,20.0,187.59,187.51,0.7996086]
["bitfinex","SOLUSD",1736687443099,1.6149,187.65,187.51,141.1996086]
["bitfinex","SOLUSD",1736687443100,20.0,187.63,187.51,141.1996086]
["bitfinex","SOLUSD",1736687443304,23.776884,187.64,187.51,140.4]
["bitfinex","SOLUSD",1736687443778,2.9471,187.65,187.52,24.153354]
["bitfinex","SOLUSD",1736687443984,2.9471,187.65,187.53,0.79947224]
["bitfinex","SOLUSD",1736687444211,10.00907698,187.7,187.55,65.7348]
["bitfinex","SOLUSD",1736687444414,1.332,187.68,187.56,0.79941141]
["bitfinex","SOLUSD",1736687444907,1.6149,187.7,187.57,0.12549]
["bitfinex","SOLUSD",1736687445207,1.6149,187.7,187.59,0.12549]
["bitfinex","SOLUSD",1736687445372,9.72597698,187.72,187.6,0.79926764]
["bitfinex","SOLUSD",1736687445996,1.3318,187.72,187.6,0.79926764]
["bitfinex","SOLUSD",1736687446712,21.3318,187.72,187.6,0.79926764]
["bitfinex","SOLUSD",1736687449498,20.0,187.67,187.57,4.54]
["bitfinex","SOLUSD",1736687450683,20.0,187.68,187.57,4.54]
["bitfinex","SOLUSD",1736687453008,25.108984,187.67,187.55,90.5348]
["bitfinex","SOLUSD",1736687453196,20.0,187.64,187.55,90.5348]
["bitfinex","SOLUSD",1736687453518,20.0,187.64,187.55,84.1111]
["bitfinex","SOLUSD",1736687456527,20.0,187.63,187.55,84.1111]
["bitfinex","SOLUSD",1736687457116,20.0,187.64,187.55,84.1111]
["bitfinex","SOLUSD",1736687457732,20.0,187.64,187.56,0.79947804]
["bitfinex","SOLUSD",1736687459340,20.0,187.64,187.55,84.1111]
["bitfinex","SOLUSD",1736687460935,20.0,187.64,187.55,84.91062438]
["bitfinex","SOLUSD",1736687461230,20.0,187.64,187.55,84.1111]
["bitfinex","SOLUSD",1736687461413,1.3324,187.63,187.53,4.52]
["bitfinex","SOLUSD",1736687462539,1.3325,187.61,187.51,146.8742]
["bitfinex","SOLUSD",1736687463452,1.3325,187.61,187.51,140.4]
["bitfinex","SOLUSD",1736687466645,20.0,187.6,187.51,140.4]
["bitfinex","SOLUSD",1736687466959,1.3326,187.59,187.51,140.4]
["bitfinex","SOLUSD",1736687468447,1.3326,187.59,187.48,145.04549]
["bitfinex","SOLUSD",1736687468754,1.3326,187.59,187.49,0.79974433]
["bitfinex","SOLUSD",1736687469361,1.3326,187.59,187.48,145.04549]
["bitfinex","SOLUSD",1736687470321,2.8495,187.59,187.48,145.04549]
["bitfinex","SOLUSD",1736687470921,2.8495,187.59,187.49,0.79976823]
["bitfinex","SOLUSD",1736687472032,23.776884,187.58,187.48,140.4]
["bitfinex","SOLUSD",1736687472250,20.0,187.55,187.45,1.6495]
["bitfinex","SOLUSD",1736687472437,20.0,187.55,187.45,2.44940204]
["bitfinex","SOLUSD",1736687472966,2.8495,187.59,187.46,0.12549]
["bitfinex","SOLUSD",1736687473145,2.8495,187.59,187.47,0.79977172]
["bitfinex","SOLUSD",1736687473861,20.0,187.58,187.47,0.79977172]
["bitfinex","SOLUSD",1736687475042,20.0,187.58,187.46,0.92530991]
["bitfinex","SOLUSD",1736687476478,6.1059,187.56,187.45,82.6]
["bitfinex","SOLUSD",1736687476964,6.1059,187.56,187.45,83.39993021]
["bitfinex","SOLUSD",1736687477636,1.3329,187.55,187.45,82.6]
["bitfinex","SOLUSD",1736687481076,1.3329,187.55,187.46,0.79993032]
["bitfinex","SOLUSD",1736687482668,6.1059,187.56,187.46,0.79993032]
["bitfinex","SOLUSD",1736687484242,7.4388,187.56,187.45,82.6]
["bitfinex","SOLUSD",1736687484942,1.5169,187.55,187.45,82.6]
["bitfinex","SOLUSD",1736687486479,1.333,187.54,187.45,82.6]
["bitfinex","SOLUSD",1736687487452,20.0,187.53,187.45,82.6]
["bitfinex","SOLUSD",1736687489973,20.0,187.53,187.43,4.52]
["bitfinex","SOLUSD",1736687495069,20.0,187.53,187.44,0.79999075]
["bitfinex","SOLUSD",1736687496384,20.0,187.53,187.45,0.12549]
["bitfinex","SOLUSD",1736687496594,20.0,187.53,187.46,0.79984696]
["bitfinex","SOLUSD",1736687497759,1.5169,187.55,187.46,0.79984696]
["bitfinex","SOLUSD",1736687500894,2.8499,187.55,187.45,140.4]
["bitfinex","SOLUSD",1736687501458,2.8499,187.55,187.45,82.6]
["bitfinex","SOLUSD",1736687502665,2.8499,187.55,187.46,0.79992221]
["bitfinex","SOLUSD",1736687503879,1.5169,187.55,187.46,0.79992221]
["bitfinex","SOLUSD",1736687504285,1.5169,187.55,187.47,0.12549]
["bitfinex","SOLUSD",1736687504495,1.5169,187.55,187.48,0.79973962]
["bitfinex","SOLUSD",1736687505363,1.5169,187.55,187.49,82.72549]
["bitfinex","SOLUSD",1736687505583,1.5169,187.55,187.5,0.79969575]
["bitfinex","SOLUSD",1736687505863,20.0,187.58,187.5,0.79969575]
["bitfinex","SOLUSD",1736687506580,20.0,187.58,187.49,82.6]
["bitfinex","SOLUSD",1736687508958,20.0,187.58,187.49,83.39978333]
["bitfinex","SOLUSD",1736687509894,20.0,187.58,187.49,82.6]
["bitfinex","SOLUSD",1736687512998,8.0516,187.57,187.49,82.6]
["bitfinex","SOLUSD",1736687523609,8.0516,187.57,187.49,83.39977746]
["bitfinex","SOLUSD",1736687523798,8.0516,187.57,187.5,0.12549]
["bitfinex","SOLUSD",1736687523993,8.0516,187.57,187.51,0.79963789]
["bitfinex","SOLUSD",1736687524296,8.0516,187.57,187.49,82.6]
["bitfinex","SOLUSD",1736687524601,8.0516,187.57,187.49,83.39978385]
["bitfinex","SOLUSD",1736687525611,8.0516,187.57,187.49,82.6]
["bitfinex","SOLUSD",1736687526312,8.0516,187.57,187.46,82.6]
["bitfinex","SOLUSD",1736687526612,8.0516,187.57,187.47,0.79982587]
["bitfinex","SOLUSD",1736687530521,20.0,187.59,187.48,24.153354]
["bitfinex","SOLUSD",1736687530716,1.6041,187.62,187.5,24.153354]
["bitfinex","SOLUSD",1736687531014,1.6041,187.62,187.51,0.79957897]
["bitfinex","SOLUSD",1736687532717,20.0,187.6,187.51,0.79957897]
["bitfinex","SOLUSD",1736687532895,20.0,187.6,187.49,57.8]
["bitfinex","SOLUSD",1736687533096,1.6041,187.59,187.48,8.37801889]
["bitfinex","SOLUSD",1736687533319,6.1604,187.58,187.48,8.37801889]
["bitfinex","SOLUSD",1736687533639,6.1604,187.58,187.46,90.97801889]
["bitfinex","SOLUSD",1736687533920,6.1604,187.58,187.46,91.7778738]
["bitfinex","SOLUSD",1736687534314,6.1604,187.58,187.46,83.39985491]
["bitfinex","SOLUSD",1736687539636,1.6041,187.57,187.46,83.39985491]
["bitfinex","SOLUSD",1736687540131,2.9369,187.57,187.46,82.6]
["bitfinex","SOLUSD",1736687540327,20.0,187.55,187.46,83.39987844]
["bitfinex","SOLUSD",1736687549844,1.6291,187.54,187.46,82.6]
["bitfinex","SOLUSD",1736687551120,1.6291,187.54,187.46,83.39996687]
["bitfinex","SOLUSD",1736687558985,6.149,187.53,187.46,82.6]
["bitfinex","SOLUSD",1736687562297,6.149,187.53,187.44,4.54]
["bitfinex","SOLUSD",1736687564805,6.149,187.53,187.45,0.79997134]
["bitfinex","SOLUSD",1736687573485,1.6291,187.54,187.46,24.153354]
["bitfinex","SOLUSD",1736687573802,1.6291,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1736687574005,1.6291,187.54,187.49,0.92522603]
["bitfinex","SOLUSD",1736687574378,1.6291,187.54,187.49,0.79973603]
["bitfinex","SOLUSD",1736687574599,1.6291,187.54,187.48,20.0]
["bitfinex","SOLUSD",1736687577410,1.6291,187.54,187.49,0.79976357]
["bitfinex","SOLUSD",1736687578207,1.6291,187.54,187.48,20.79975904]
["bitfinex","SOLUSD",1736687578704,1.6291,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1736687578897,1.6291,187.54,187.5,0.79970967]
["bitfinex","SOLUSD",1736687582407,6.3426,187.57,187.51,0.12549]
["bitfinex","SOLUSD",1736687582705,6.3426,187.57,187.52,0.79962572]
["bitfinex","SOLUSD",1736687584615,1.5411,187.59,187.53,0.12549]
["bitfinex","SOLUSD",1736687584817,1.5411,187.59,187.54,0.79954021]
["bitfinex","SOLUSD",1736687589325,1.5411,187.59,187.53,0.9250333]
["bitfinex","SOLUSD",1736687592754,1.5411,187.59,187.55,0.12549]
["bitfinex","SOLUSD",1736687593053,6.5815,187.62,187.55,24.95278183]
["bitfinex","SOLUSD",1736687593646,1.5078,187.63,187.55,24.95278183]
["bitfinex","SOLUSD",1736687593807,1.5078,187.63,187.58,20.0]
["bitfinex","SOLUSD",1736687594023,1.5078,187.63,187.59,0.79933691]
["bitfinex","SOLUSD",1736687594220,6.6614,187.66,187.59,0.79933691]
["bitfinex","SOLUSD",1736687595532,6.6614,187.66,187.58,0.12549]
["bitfinex","SOLUSD",1736687595743,6.6614,187.66,187.58,0.92482355]
["bitfinex","SOLUSD",1736687597364,6.6614,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1736687597573,6.6614,187.66,187.6,0.92472719]
["bitfinex","SOLUSD",1736687610783,6.6614,187.66,187.61,23.902374]
["bitfinex","SOLUSD",1736687611086,1.5078,187.67,187.63,0.12549]
["bitfinex","SOLUSD",1736687611274,6.6626,187.71,187.65,0.12549]
["bitfinex","SOLUSD",1736687615783,6.6626,187.71,187.64,5.29903681]
["bitfinex","SOLUSD",1736687615983,6.6626,187.71,187.6,140.4]
["bitfinex","SOLUSD",1736687616184,6.6626,187.71,187.6,144.9]
["bitfinex","SOLUSD",1736687616368,6.6626,187.71,187.61,0.12549]
["bitfinex","SOLUSD",1736687619190,1.6088,187.7,187.6,144.9]
["bitfinex","SOLUSD",1736687619753,1.6088,187.7,187.6,4.5]
["bitfinex","SOLUSD",1736687621927,8.2714,187.69,187.57,5.29925242]
["bitfinex","SOLUSD",1736687622232,20.0,187.66,187.52,183.7316]
["bitfinex","SOLUSD",1736687622535,6.6626,187.64,187.54,4.5]
["bitfinex","SOLUSD",1736687622894,6.6626,187.64,187.55,20.92501754]
["bitfinex","SOLUSD",1736687625829,6.6626,187.64,187.56,4.5]
["bitfinex","SOLUSD",1736687626139,6.6626,187.64,187.57,0.79938957]
["bitfinex","SOLUSD",1736687627320,6.6626,187.64,187.58,0.37647]
["bitfinex","SOLUSD",1736687627519,1.6088,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1736687627725,1.6088,187.65,187.61,0.7992228]
["bitfinex","SOLUSD",1736687627913,1.6088,187.65,187.6,0.92470867]
["bitfinex","SOLUSD",1736687630237,8.0624,187.68,187.61,24.027864]
["bitfinex","SOLUSD",1736687630529,8.0624,187.68,187.63,0.12549]
["bitfinex","SOLUSD",1736687630728,8.0624,187.68,187.63,20.12549]
["bitfinex","SOLUSD",1736687630938,1.5858,187.68,187.64,0.7991061]
["bitfinex","SOLUSD",1736687631133,1.5858,187.68,187.65,0.12549]
["bitfinex","SOLUSD",1736687631442,1.5858,187.68,187.63,0.12549]
["bitfinex","SOLUSD",1736687632034,1.5858,187.68,187.63,0.37647]
["bitfinex","SOLUSD",1736687633118,1.5858,187.68,187.63,1.17559404]
["bitfinex","SOLUSD",1736687634818,6.4766,187.72,187.66,0.12549]
["bitfinex","SOLUSD",1736687635026,6.4766,187.72,187.66,5.4244163]
["bitfinex","SOLUSD",1736687635949,8.0624,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1736687636154,8.0624,187.77,187.71,0.92423452]
["bitfinex","SOLUSD",1736687636454,8.0624,187.77,187.73,0.12549]
["bitfinex","SOLUSD",1736687636615,8.0624,187.77,187.73,0.92421548]
["bitfinex","SOLUSD",1736687636816,8.0624,187.77,187.73,0.79872548]
["bitfinex","SOLUSD",1736687637022,8.0624,187.77,187.71,0.79872579]
["bitfinex","SOLUSD",1736687637221,8.0624,187.77,187.7,0.79885606]
["bitfinex","SOLUSD",1736687637650,8.0624,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1736687638957,6.4766,187.83,187.75,0.25098]
["bitfinex","SOLUSD",1736687639257,6.4766,187.83,187.74,0.92416947]
["bitfinex","SOLUSD",1736687639258,1.5858,187.81,187.74,0.92416947]
["bitfinex","SOLUSD",1736687641245,1.5858,187.81,187.72,0.7986863]
["bitfinex","SOLUSD",1736687646048,90.294177,187.89,187.73,24.278844]
["bitfinex","SOLUSD",1736687646049,2.9023,187.88,187.73,24.278844]
["bitfinex","SOLUSD",1736687646231,2.9023,187.88,187.77,0.37647]
["bitfinex","SOLUSD",1736687646432,2.9023,187.88,187.78,0.79848161]
["bitfinex","SOLUSD",1736687646620,20.0,187.87,187.78,0.79848161]
["bitfinex","SOLUSD",1736687647322,2.9023,187.88,187.78,0.79848161]
["bitfinex","SOLUSD",1736687647653,20.0,187.87,187.78,0.79848161]
["bitfinex","SOLUSD",1736687651663,2.9023,187.88,187.76,4.5]
["bitfinex","SOLUSD",1736687651664,1.5717,187.88,187.79,20.0]
["bitfinex","SOLUSD",1736687651871,1.5717,187.88,187.79,20.79854503]
["bitfinex","SOLUSD",1736687652385,20.0,187.87,187.76,4.5]
["bitfinex","SOLUSD",1736687652541,21.3307,187.87,187.75,4.5]
["bitfinex","SOLUSD",1736687653174,21.3307,187.87,187.76,1.17518303]
["bitfinex","SOLUSD",1736687655074,20.0,187.87,187.76,1.17518303]
["bitfinex","SOLUSD",1736687657272,1.5717,187.88,187.76,1.17518303]
["bitfinex","SOLUSD",1736687657771,20.0,187.87,187.76,1.17518303]
["bitfinex","SOLUSD",1736687658676,1.3307,187.86,187.74,20.79858587]
["bitfinex","SOLUSD",1736687658969,1.3307,187.86,187.75,4.5]
["bitfinex","SOLUSD",1736687662183,1.5717,187.88,187.78,20.0]
["bitfinex","SOLUSD",1736687662380,1.5717,187.88,187.79,0.92396495]
["bitfinex","SOLUSD",1736687665097,1.5717,187.88,187.79,0.79847495]
["bitfinex","SOLUSD",1736687665275,1.5717,187.88,187.78,27.7707]
["bitfinex","SOLUSD",1736687665465,20.0,187.87,187.78,1.6115]
["bitfinex","SOLUSD",1736687665796,20.0,187.87,187.77,0.12549]
["bitfinex","SOLUSD",1736687667597,1.5717,187.88,187.77,0.12549]
["bitfinex","SOLUSD",1736687667775,20.0,187.87,187.77,0.12549]
["bitfinex","SOLUSD",1736687670305,20.0,187.87,187.78,0.12549]
["bitfinex","SOLUSD",1736687670604,1.5717,187.88,187.78,0.12549]
["bitfinex","SOLUSD",1736687670605,1.5717,187.88,187.79,0.79847206]
["bitfinex","SOLUSD",1736687670782,7.9307,187.9,187.79,0.79847206]
["bitfinex","SOLUSD",1736687670983,7.9307,187.9,187.78,20.923949]
["bitfinex","SOLUSD",1736687674100,1.6262,187.92,187.8,0.12549]
["bitfinex","SOLUSD",1736687674311,1.6262,187.92,187.8,0.92385962]
["bitfinex","SOLUSD",1736687674488,20.0,187.91,187.81,6.4413]
["bitfinex","SOLUSD",1736687676673,21.3304,187.91,187.79,1.6356]
["bitfinex","SOLUSD",1736687676877,23.776884,187.9,187.79,1.6356]
["bitfinex","SOLUSD",1736687677887,1.3305,187.89,187.79,21.6356]
["bitfinex","SOLUSD",1736687679674,1.3305,187.89,187.8,0.79844427]
["bitfinex","SOLUSD",1736687681917,20.0,187.91,187.81,0.12549]
["bitfinex","SOLUSD",1736687682616,8.39417698,188.0,187.86,1.6356]
["bitfinex","SOLUSD",1736687682793,8.39417698,188.0,187.87,0.79819385]
["bitfinex","SOLUSD",1736687682994,8.39417698,187.99,187.87,0.79819385]
["bitfinex","SOLUSD",1736687683296,20.0,187.96,187.88,0.12549]
["bitfinex","SOLUSD",1736687683890,9.72397698,187.99,187.88,0.12549]
["bitfinex","SOLUSD",1736687683891,1.3298,187.99,187.88,0.12549]
["bitfinex","SOLUSD",1736687686199,1.3298,187.99,187.89,6.4413]
["bitfinex","SOLUSD",1736687689536,21.6262,188.01,187.9,0.12549]
["bitfinex","SOLUSD",1736687689846,20.0,188.01,187.9,0.92356596]
["bitfinex","SOLUSD",1736687690917,21.3296,188.02,187.9,0.92356596]
["bitfinex","SOLUSD",1736687691304,21.3296,188.02,187.9,0.12549]
["bitfinex","SOLUSD",1736687692134,21.3296,188.02,187.92,1.5938]
["bitfinex","SOLUSD",1736687692503,1.6379,188.05,187.93,0.12549]
["bitfinex","SOLUSD",1736687692704,2.9673,188.05,187.93,0.92336844]
["bitfinex","SOLUSD",1736687692903,20.0,188.04,187.93,0.92336844]
["bitfinex","SOLUSD",1736687693128,2.9673,188.05,187.93,0.92336844]
["bitfinex","SOLUSD",1736687693305,2.9673,188.05,187.92,1.5938]
["bitfinex","SOLUSD",1736687693804,20.0,188.04,187.92,1.5938]
["bitfinex","SOLUSD",1736687694412,21.6379,188.05,187.92,1.5938]
["bitfinex","SOLUSD",1736687694608,1.3295,188.03,187.92,1.5938]
["bitfinex","SOLUSD",1736687696720,1.3295,188.03,187.93,0.92338297]
["bitfinex","SOLUSD",1736687697542,1.3295,188.03,187.92,1.5938]
["bitfinex","SOLUSD",1736687702339,1.3295,188.03,187.92,2.39177263]
["bitfinex","SOLUSD",1736687702975,1.3295,188.03,187.93,0.12549]
["bitfinex","SOLUSD",1736687703166,1.3295,188.03,187.92,1.5938]
["bitfinex","SOLUSD",1736687703473,1.3295,188.03,187.94,0.12549]
["bitfinex","SOLUSD",1736687704141,1.3295,188.03,187.95,6.1807]
["bitfinex","SOLUSD",1736687704556,1.3293,188.06,187.95,6.97853942]
["bitfinex","SOLUSD",1736687704751,1.3293,188.06,187.96,0.12549]
["bitfinex","SOLUSD",1736687704956,1.3293,188.06,187.97,0.79772505]
["bitfinex","SOLUSD",1736687705163,1.3293,188.06,187.98,1.5799]
["bitfinex","SOLUSD",1736687705364,1.3291,188.09,187.98,1.5799]
["bitfinex","SOLUSD",1736687706453,1.5769,188.13,187.98,1.5799]
["bitfinex","SOLUSD",1736687706454,1.3289,188.12,188.0,0.12549]
["bitfinex","SOLUSD",1736687707182,1.3289,188.12,188.02,0.12549]
["bitfinex","SOLUSD",1736687708548,20.0,188.15,188.02,0.12549]
["bitfinex","SOLUSD",1736687709451,20.0,188.13,188.02,0.12549]
["bitfinex","SOLUSD",1736687709762,20.0,188.12,188.02,0.12549]
["bitfinex","SOLUSD",1736687710280,20.0,188.12,188.01,6.1266]
["bitfinex","SOLUSD",1736687710281,21.3289,188.12,188.01,6.1266]
["bitfinex","SOLUSD",1736687715536,21.3289,188.12,188.02,0.12549]
["bitfinex","SOLUSD",1736687715880,21.3286,188.16,188.02,0.12549]
["bitfinex","SOLUSD",1736687716407,20.0,188.12,188.02,0.12549]
["bitfinex","SOLUSD",1736687718915,1.5658,188.17,188.02,0.12549]
["bitfinex","SOLUSD",1736687719217,1.3287,188.14,188.03,2.39435666]
["bitfinex","SOLUSD",1736687719582,1.3287,188.14,188.04,0.12549]
["bitfinex","SOLUSD",1736687719786,1.3285,188.17,188.06,0.12549]
["bitfinex","SOLUSD",1736687720012,1.3285,188.17,188.07,6.1266]
["bitfinex","SOLUSD",1736687721394,1.3285,188.17,188.07,6.9238943]
["bitfinex","SOLUSD",1736687722111,1.3285,188.17,188.07,6.1266]
["bitfinex","SOLUSD",1736687722431,20.0,188.13,188.03,1.5969]
["bitfinex","SOLUSD",1736687722929,1.3287,188.15,188.05,20.0]
["bitfinex","SOLUSD",1736687723142,1.3287,188.15,188.06,0.79733502]
["bitfinex","SOLUSD",1736687723296,2.657,188.19,188.06,0.79733502]
["bitfinex","SOLUSD",1736687723297,1.3285,188.19,188.07,30.279954]
["bitfinex","SOLUSD",1736687723505,1.3285,188.19,188.09,0.12549]
["bitfinex","SOLUSD",1736687723702,1.3285,188.19,188.1,1.5969]
["bitfinex","SOLUSD",1736687724245,1.3282,188.22,188.11,0.12549]
["bitfinex","SOLUSD",1736687724700,1.3282,188.22,188.1,1.5969]
["bitfinex","SOLUSD",1736687725603,20.0,188.21,188.1,1.5969]
["bitfinex","SOLUSD",1736687725801,1.3282,188.22,188.1,1.5969]
["bitfinex","SOLUSD",1736687726120,20.0,188.19,188.1,1.5969]
["bitfinex","SOLUSD",1736687727126,20.0,188.18,188.1,1.5969]
["bitfinex","SOLUSD",1736687728526,1.3285,188.17,188.1,1.5969]
["bitfinex","SOLUSD",1736687728731,21.3285,188.17,188.1,1.5969]
["bitfinex","SOLUSD",1736687730827,21.3285,188.17,188.07,6.1266]
["bitfinex","SOLUSD",1736687733032,21.3285,188.17,188.05,1.5188]
["bitfinex","SOLUSD",1736687733033,1.3287,188.15,188.05,1.5188]
["bitfinex","SOLUSD",1736687733208,21.3287,188.15,188.05,1.5188]
["bitfinex","SOLUSD",1736687733811,23.776884,188.14,188.05,1.5188]
["bitfinex","SOLUSD",1736687734017,20.0,188.11,188.02,6.652]
["bitfinex","SOLUSD",1736687735141,21.329,188.11,188.02,6.652]
["bitfinex","SOLUSD",1736687736028,1.329,188.11,188.02,7.44954572]
["bitfinex","SOLUSD",1736687736346,1.3285,188.17,188.03,1.5188]
["bitfinex","SOLUSD",1736687736520,1.3285,188.17,188.04,0.7974035]
["bitfinex","SOLUSD",1736687737040,1.3285,188.17,188.05,6.652]
["bitfinex","SOLUSD",1736687738627,1.3285,188.17,188.06,0.79733759]
["bitfinex","SOLUSD",1736687739035,1.3285,188.17,188.07,1.5188]
["bitfinex","SOLUSD",1736687739765,1.3283,188.2,188.08,0.79728755]
["bitfinex","SOLUSD",1736687740343,1.3283,188.2,188.09,6.652]
["bitfinex","SOLUSD",1736687740647,1.3283,188.2,188.1,0.79715684]
["bitfinex","SOLUSD",1736687741031,1.3283,188.2,188.09,7.44916586]
["bitfinex","SOLUSD",1736687742854,1.3281,188.23,188.1,1.89527]
["bitfinex","SOLUSD",1736687743037,1.3281,188.23,188.11,0.79707659]
["bitfinex","SOLUSD",1736687744350,1.3281,188.23,188.12,6.652]
["bitfinex","SOLUSD",1736687744552,1.3279,188.26,188.13,0.79703728]
["bitfinex","SOLUSD",1736687744723,1.3279,188.26,188.14,1.5188]
["bitfinex","SOLUSD",1736687745246,1.3279,188.26,188.16,6.5623]
["bitfinex","SOLUSD",1736687745862,1.3279,188.26,188.17,1.5721]
["bitfinex","SOLUSD",1736687746459,2.16915186,188.3,188.17,1.5721]
["bitfinex","SOLUSD",1736687746460,21.3277,188.29,188.17,1.5721]
["bitfinex","SOLUSD",1736687748245,23.776884,188.28,188.17,1.5721]
["bitfinex","SOLUSD",1736687749373,20.0,188.25,188.17,1.5721]
["bitfinex","SOLUSD",1736687750562,1.3278,188.27,188.17,1.5721]
["bitfinex","SOLUSD",1736687750770,21.3278,188.27,188.17,1.5721]
["bitfinex","SOLUSD",1736687751277,1.3278,188.27,188.17,1.5721]
["bitfinex","SOLUSD",1736687758991,20.0,188.26,188.17,1.5721]
["bitfinex","SOLUSD",1736687759871,21.3278,188.27,188.17,1.5721]
["bitfinex","SOLUSD",1736687760073,20.0,188.24,188.16,6.5623]
["bitfinex","SOLUSD",1736687760393,21.3281,188.23,188.16,6.5623]
["bitfinex","SOLUSD",1736687766878,21.3281,188.23,188.12,8.1094]
["bitfinex","SOLUSD",1736687769402,20.0,188.19,188.07,8.1141]
["bitfinex","SOLUSD",1736687769609,20.0,188.19,188.08,0.79726656]
["bitfinex","SOLUSD",1736687769907,1.3283,188.21,188.1,6.5237]
["bitfinex","SOLUSD",1736687770093,1.3283,188.21,188.1,7.32082884]
["bitfinex","SOLUSD",1736687770778,1.3283,188.21,188.1,6.5237]
["bitfinex","SOLUSD",1736687772019,20.0,188.24,188.1,6.5237]
["bitfinex","SOLUSD",1736687772497,20.0,188.23,188.1,6.5237]
["bitfinex","SOLUSD",1736687773374,20.0,188.22,188.1,6.5237]
["bitfinex","SOLUSD",1736687776084,20.0,188.22,188.11,1.5904]
["bitfinex","SOLUSD",1736687779303,1.3282,188.23,188.11,1.5904]
["bitfinex","SOLUSD",1736687779511,3.9838,188.26,188.13,6.5237]
["bitfinex","SOLUSD",1736687779897,20.0,188.24,188.13,6.5237]
["bitfinex","SOLUSD",1736687780492,1.3281,188.24,188.13,6.5237]
["bitfinex","SOLUSD",1736687780985,20.0,188.23,188.13,6.5237]
["bitfinex","SOLUSD",1736687781185,23.776884,188.22,188.13,6.5237]
["bitfinex","SOLUSD",1736687781406,20.0,188.19,188.11,1.5904]
["bitfinex","SOLUSD",1736687782788,1.3285,188.18,188.11,1.5904]
["bitfinex","SOLUSD",1736687783714,20.0,188.17,188.11,1.5904]
["bitfinex","SOLUSD",1736687784741,1.3286,188.16,188.11,1.5904]
["bitfinex","SOLUSD",1736687784936,1.3286,188.16,188.08,11.0637]
["bitfinex","SOLUSD",1736687786641,1.3286,188.16,188.08,6.5237]
["bitfinex","SOLUSD",1736687789049,1.3284,188.19,188.09,1.5062]
["bitfinex","SOLUSD",1736687791577,1.3285,188.17,188.09,1.5062]
["bitfinex","SOLUSD",1736687792177,23.776884,188.16,188.08,6.5237]
["bitfinex","SOLUSD",1736687792381,20.0,188.13,188.03,1.5062]
["bitfinex","SOLUSD",1736687792752,1.3289,188.12,188.03,1.5062]
["bitfinex","SOLUSD",1736687795083,1.3287,188.15,188.03,1.5062]
["bitfinex","SOLUSD",1736687796978,20.0,188.18,188.03,1.5062]
["bitfinex","SOLUSD",1736687797174,20.0,188.16,188.03,1.5062]
["bitfinex","SOLUSD",1736687797481,20.0,188.15,188.03,1.5062]
["bitfinex","SOLUSD",1736687798777,21.3287,188.15,188.03,1.5062]
["bitfinex","SOLUSD",1736687800354,21.3287,188.15,188.04,6.649]
["bitfinex","SOLUSD",1736687801043,1.3287,188.15,188.04,6.649]
["bitfinex","SOLUSD",1736687803491,21.3285,188.18,188.05,1.5522]
["bitfinex","SOLUSD",1736687803783,1.3285,188.18,188.08,1.5522]
["bitfinex","SOLUSD",1736687804081,1.3283,188.21,188.08,2.34948191]
["bitfinex","SOLUSD",1736687805188,21.3283,188.21,188.08,2.34948191]
["bitfinex","SOLUSD",1736687805865,20.0,188.22,188.08,2.34948191]
["bitfinex","SOLUSD",1736687806787,1.3283,188.21,188.08,1.5522]
["bitfinex","SOLUSD",1736687808286,1.3283,188.21,188.09,0.79721735]
["bitfinex","SOLUSD",1736687808581,1.3283,188.21,188.09,5.35721735]
["bitfinex","SOLUSD",1736687808970,1.3283,188.21,188.09,4.56]
["bitfinex","SOLUSD",1736687812752,23.776884,188.2,188.09,4.56]
["bitfinex","SOLUSD",1736687813071,23.776884,188.2,188.08,1.5522]
["bitfinex","SOLUSD",1736687813072,20.0,188.17,188.08,1.5522]
["bitfinex","SOLUSD",1736687814184,21.3286,188.17,188.08,1.5522]
["bitfinex","SOLUSD",1736687818496,1.3283,188.2,188.08,1.5522]
["bitfinex","SOLUSD",1736687822696,23.776884,188.19,188.08,1.5522]
["bitfinex","SOLUSD",1736687823772,25.105384,188.18,188.08,1.5522]
["bitfinex","SOLUSD",1736687829610,20.0,188.15,188.08,1.5522]
["bitfinex","SOLUSD",1736687829917,23.776884,188.14,188.03,1.5932]
["bitfinex","SOLUSD",1736687830794,20.0,188.15,188.03,1.5932]
["bitfinex","SOLUSD",1736687830992,20.0,188.15,188.04,6.0949]
["bitfinex","SOLUSD",1736687831614,20.0,188.16,188.04,6.0949]
["bitfinex","SOLUSD",1736687831819,21.3287,188.15,188.04,6.0949]
["bitfinex","SOLUSD",1736687833103,26.433884,188.18,188.04,6.0949]
["bitfinex","SOLUSD",1736687833300,20.0,188.15,188.04,6.0949]
["bitfinex","SOLUSD",1736687833503,1.3285,188.18,188.04,6.0949]
["bitfinex","SOLUSD",1736687833810,8.39417698,188.19,188.06,7.6881]
["bitfinex","SOLUSD",1736687834114,8.39417698,188.19,188.07,2.39045986]
["bitfinex","SOLUSD",1736687834715,1.3283,188.21,188.08,6.0949]
["bitfinex","SOLUSD",1736687834921,1.3283,188.21,188.09,6.93038103]
["bitfinex","SOLUSD",1736687835408,25.104884,188.24,188.09,6.1332]
["bitfinex","SOLUSD",1736687835740,29.68328298,188.25,188.12,1.5932]
["bitfinex","SOLUSD",1736687835741,8.39417698,188.25,188.12,1.5932]
["bitfinex","SOLUSD",1736687835942,8.39417698,188.25,188.12,2.39024028]
["bitfinex","SOLUSD",1736687836635,8.39417698,188.26,188.13,6.0949]
["bitfinex","SOLUSD",1736687837202,1.3279,188.27,188.13,6.0949]
["bitfinex","SOLUSD",1736687838028,20.0,188.26,188.13,6.0949]
["bitfinex","SOLUSD",1736687839450,1.328,188.25,188.13,6.0949]
["bitfinex","SOLUSD",1736687842535,21.328,188.25,188.13,6.0949]
["bitfinex","SOLUSD",1736687843452,20.0,188.26,188.13,6.0949]
["bitfinex","SOLUSD",1736687844417,1.328,188.25,188.13,6.0949]
["bitfinex","SOLUSD",1736687846215,23.776884,188.24,188.13,6.0949]
["bitfinex","SOLUSD",1736687847338,20.0,188.22,188.13,6.0949]
["bitfinex","SOLUSD",1736687848512,1.3281,188.23,188.13,6.0949]
["bitfinex","SOLUSD",1736687854855,21.3279,188.26,188.13,6.0949]
["bitfinex","SOLUSD",1736687855353,21.3279,188.26,188.14,1.557]
["bitfinex","SOLUSD",1736687856735,21.3279,188.26,188.15,6.2221]
["bitfinex","SOLUSD",1736687857142,11.90044789,188.29,188.16,1.5319]
["bitfinex","SOLUSD",1736687857512,9.72187698,188.29,188.16,1.5319]
["bitfinex","SOLUSD",1736687858021,9.72187698,188.29,188.17,6.1954]
["bitfinex","SOLUSD",1736687858335,1.3277,188.29,188.18,1.5319]
["bitfinex","SOLUSD",1736687859241,21.3277,188.29,188.18,1.5319]
["bitfinex","SOLUSD",1736687866830,1.3277,188.29,188.18,21.5319]
["bitfinex","SOLUSD",1736687867033,1.3275,188.32,188.21,1.5119]
["bitfinex","SOLUSD",1736687867252,1.3275,188.32,188.22,6.1954]
["bitfinex","SOLUSD",1736687868232,94.64179324,188.38,188.22,6.1954]
["bitfinex","SOLUSD",1736687868462,20.0,188.34,188.22,6.1954]
["bitfinex","SOLUSD",1736687868835,20.0,188.36,188.22,6.1954]
["bitfinex","SOLUSD",1736687869036,20.0,188.35,188.22,6.1954]
["bitfinex","SOLUSD",1736687870254,21.3273,188.34,188.22,6.1954]
["bitfinex","SOLUSD",1736687872269,20.0,188.35,188.22,6.1954]
["bitfinex","SOLUSD",1736687872442,20.0,188.35,188.23,1.5119]
["bitfinex","SOLUSD",1736687873261,1.3273,188.34,188.23,1.5119]
["bitfinex","SOLUSD",1736687878181,23.776884,188.33,188.23,1.5119]
["bitfinex","SOLUSD",1736687878483,1.3273,188.34,188.23,1.5119]
["bitfinex","SOLUSD",1736687879484,2.6544,188.36,188.23,1.5119]
["bitfinex","SOLUSD",1736687879640,23.776884,188.35,188.23,1.5119]
["bitfinex","SOLUSD",1736687880575,1.3273,188.34,188.23,1.5119]
["bitfinex","SOLUSD",1736687880783,23.776884,188.33,188.23,1.5119]
["bitfinex","SOLUSD",1736687882089,20.0,188.3,188.22,6.1954]
["bitfinex","SOLUSD",1736687882270,20.0,188.28,188.18,7.9048]
["bitfinex","SOLUSD",1736687883252,1.3278,188.27,188.18,7.9048]
["bitfinex","SOLUSD",1736687884798,8.39417698,188.35,188.18,6.3929]
["bitfinex","SOLUSD",1736687884949,8.39417698,188.35,188.15,5.25098]
["bitfinex","SOLUSD",1736687884950,8.39417698,188.35,188.2,6.3929]
["bitfinex","SOLUSD",1736687885155,1.3274,188.33,188.22,6.3929]
["bitfinex","SOLUSD",1736687885476,8.39417698,188.35,188.23,1.5119]
["bitfinex","SOLUSD",1736687885773,8.39417698,188.35,188.23,6.0719]
["bitfinex","SOLUSD",1736687885966,20.0,188.35,188.23,6.0719]
["bitfinex","SOLUSD",1736687886557,23.9816,188.36,188.23,6.0719]
["bitfinex","SOLUSD",1736687886763,3.9816,188.36,188.23,6.0719]
["bitfinex","SOLUSD",1736687887064,23.9816,188.36,188.23,6.0719]
["bitfinex","SOLUSD",1736687887555,3.9816,188.36,188.23,6.0719]
["bitfinex","SOLUSD",1736687887752,2.6544,188.36,188.23,6.0719]
["bitfinex","SOLUSD",1736687888491,20.0,188.38,188.25,1.601]
["bitfinex","SOLUSD",1736687889154,1.327,188.39,188.26,6.3337]
["bitfinex","SOLUSD",1736687889355,1.327,188.39,188.27,1.601]
["bitfinex","SOLUSD",1736687890270,21.327,188.39,188.27,1.601]
["bitfinex","SOLUSD",1736687890970,20.0,188.4,188.27,1.601]
["bitfinex","SOLUSD",1736687892196,20.0,188.36,188.27,1.601]
["bitfinex","SOLUSD",1736687893261,1.3273,188.35,188.27,1.601]
["bitfinex","SOLUSD",1736687895105,20.0,188.38,188.27,1.601]
["bitfinex","SOLUSD",1736687895758,23.776884,188.37,188.27,1.601]
["bitfinex","SOLUSD",1736687896496,20.0,188.34,188.27,1.601]
["bitfinex","SOLUSD",1736687897166,21.3274,188.34,188.27,1.601]
["bitfinex","SOLUSD",1736687898803,21.3274,188.34,188.26,6.3337]
["bitfinex","SOLUSD",1736687899092,21.3274,188.34,188.22,7.9347]
["bitfinex","SOLUSD",1736687899598,20.0,188.33,188.22,7.9347]
["bitfinex","SOLUSD",1736687899894,1.3275,188.32,188.22,7.9347]
["bitfinex","SOLUSD",1736687902035,20.0,188.28,188.17,7.9347]
["bitfinex","SOLUSD",1736687902302,3.9829,188.3,188.17,7.9347]
["bitfinex","SOLUSD",1736687902303,23.776884,188.27,188.17,7.9347]
["bitfinex","SOLUSD",1736687902593,23.776884,188.29,188.17,7.9347]
["bitfinex","SOLUSD",1736687903178,1.328,188.25,188.17,7.9347]
["bitfinex","SOLUSD",1736687903495,23.776884,188.24,188.17,7.9347]
["bitfinex","SOLUSD",1736687904602,1.3281,188.23,188.17,7.9347]
["bitfinex","SOLUSD",1736687907290,1.3281,188.23,188.17,1.601]
["bitfinex","SOLUSD",1736687909593,21.3279,188.26,188.17,1.601]
["bitfinex","SOLUSD",1736687932718,23.776884,188.23,188.17,1.601]
["bitfinex","SOLUSD",1736687937858,23.776884,188.25,188.17,1.601]
["bitfinex","SOLUSD",1736687938246,20.0,188.23,188.17,1.601]
["bitfinex","SOLUSD",1736687938660,23.776884,188.24,188.17,1.601]
["bitfinex","SOLUSD",1736687939059,1.3282,188.23,188.17,1.601]
["bitfinex","SOLUSD",1736687942563,20.0,188.21,188.17,1.601]
["bitfinex","SOLUSD",1736687947864,20.0,188.21,188.13,7.9606]
["bitfinex","SOLUSD",1736687953301,1.3282,188.23,188.13,7.9606]
["bitfinex","SOLUSD",1736687954323,21.3282,188.23,188.13,7.9606]
["bitfinex","SOLUSD",1736687955930,23.776884,188.23,188.13,7.9606]
["bitfinex","SOLUSD",1736687956098,43.776884,188.23,188.13,7.9606]
["bitfinex","SOLUSD",1736687961514,20.0,188.23,188.13,7.9606]
["bitfinex","SOLUSD",1736687963202,9.72207698,188.27,188.13,7.9606]
["bitfinex","SOLUSD",1736687963605,20.0,188.24,188.13,7.9606]
["bitfinex","SOLUSD",1736687964129,20.0,188.24,188.13,7.18214957]
["bitfinex","SOLUSD",1736687964332,20.0,188.24,188.15,6.0252]
["bitfinex","SOLUSD",1736687964520,43.776884,188.23,188.15,6.0252]
["bitfinex","SOLUSD",1736687965343,45.104984,188.23,188.15,6.0252]
["bitfinex","SOLUSD",1736687986877,45.104984,188.23,188.14,1.5893]
["bitfinex","SOLUSD",1736687988887,52.761284,188.23,188.11,6.2569]
["bitfinex","SOLUSD",1736687989066,20.0,188.18,188.11,6.2569]
["bitfinex","SOLUSD",1736687989270,23.776884,188.17,188.05,8.37801889]
["bitfinex","SOLUSD",1736687989457,43.776884,188.15,188.05,8.37801889]
["bitfinex","SOLUSD",1736687990477,43.776884,188.15,188.04,7.7486]
["bitfinex","SOLUSD",1736687990686,23.776884,188.13,188.04,7.7486]
["bitfinex","SOLUSD",1736687992785,86.9,188.21,188.04,7.7486]
["bitfinex","SOLUSD",1736687992786,1.3286,188.17,188.04,7.7486]
["bitfinex","SOLUSD",1736687993283,20.0,188.14,188.04,7.7486]
["bitfinex","SOLUSD",1736687995680,23.776884,188.16,188.04,7.7486]
["bitfinex","SOLUSD",1736687997505,81.9,188.21,188.07,1.6633]
["bitfinex","SOLUSD",1736687997817,20.0,188.18,188.07,1.6633]
["bitfinex","SOLUSD",1736687999812,84.07058818,188.21,188.09,1.6633]
["bitfinex","SOLUSD",1736687999813,20.0,188.21,188.09,1.6633]
["bitfinex","SOLUSD",1736688000200,23.776884,188.2,188.09,1.6633]
["bitfinex","SOLUSD",1736688006727,81.9,188.22,188.11,1.6633]
["bitfinex","SOLUSD",1736688007734,81.9,188.22,188.12,6.2283]
["bitfinex","SOLUSD",1736688008119,81.9,188.22,188.13,1.6322]
["bitfinex","SOLUSD",1736688011639,20.0,188.24,188.14,6.2283]
["bitfinex","SOLUSD",1736688011943,83.2278,188.27,188.16,6.2283]
["bitfinex","SOLUSD",1736688013857,83.2278,188.27,188.17,1.6322]
["bitfinex","SOLUSD",1736688018427,1.3276,188.3,188.19,1.536]
["bitfinex","SOLUSD",1736688019058,81.9,188.32,188.2,6.2863]
["bitfinex","SOLUSD",1736688019548,81.9,188.32,188.22,6.2863]
["bitfinex","SOLUSD",1736688020243,1.3274,188.33,188.22,6.2863]
["bitfinex","SOLUSD",1736688021270,107.004084,188.36,188.22,6.2863]
["bitfinex","SOLUSD",1736688028246,107.004084,188.36,188.24,6.4197]
["bitfinex","SOLUSD",1736688028559,83.2272,188.36,188.24,6.4197]
["bitfinex","SOLUSD",1736688028757,1.327,188.39,188.28,28.0724]
["bitfinex","SOLUSD",1736688028954,81.9,188.41,188.29,2.44927714]
["bitfinex","SOLUSD",1736688029149,81.9,188.41,188.29,6.1527]
["bitfinex","SOLUSD",1736688029150,1.3269,188.4,188.29,6.1527]
["bitfinex","SOLUSD",1736688029565,23.776884,188.39,188.29,6.1527]
["bitfinex","SOLUSD",1736688030146,20.0,188.37,188.29,6.1527]
["bitfinex","SOLUSD",1736688039679,1.3271,188.38,188.29,6.1527]
["bitfinex","SOLUSD",1736688041379,20.0,188.37,188.29,6.1527]
["bitfinex","SOLUSD",1736688047195,83.2269,188.41,188.3,6.4073]
["bitfinex","SOLUSD",1736688047364,240.321877,188.52,188.34,7.931]
["bitfinex","SOLUSD",1736688047365,27.921877,188.52,188.34,7.931]
["bitfinex","SOLUSD",1736688047565,85.8787,188.5,188.34,7.931]
["bitfinex","SOLUSD",1736688048307,20.0,188.47,188.34,7.931]
["bitfinex","SOLUSD",1736688048471,23.776884,188.46,188.34,7.931]
["bitfinex","SOLUSD",1736688048665,20.0,188.47,188.34,7.931]
["bitfinex","SOLUSD",1736688049587,21.3264,188.47,188.34,7.931]
["bitfinex","SOLUSD",1736688049803,23.776884,188.46,188.34,7.931]
["bitfinex","SOLUSD",1736688050605,23.776884,188.42,188.34,7.931]
["bitfinex","SOLUSD",1736688052403,25.103684,188.42,188.34,7.931]
["bitfinex","SOLUSD",1736688052998,23.776884,188.38,188.3,1.5237]
["bitfinex","SOLUSD",1736688053670,20.0,188.35,188.3,1.5237]
["bitfinex","SOLUSD",1736688054174,3.9804,188.42,188.3,1.5237]
["bitfinex","SOLUSD",1736688054175,23.9804,188.42,188.3,1.5237]
["bitfinex","SOLUSD",1736688054376,20.0,188.37,188.3,1.5237]
["bitfinex","SOLUSD",1736688059492,1.3268,188.42,188.3,1.5237]
["bitfinex","SOLUSD",1736688060201,20.0,188.41,188.3,1.5237]
["bitfinex","SOLUSD",1736688060583,1.3268,188.42,188.3,1.5237]
["bitfinex","SOLUSD",1736688060897,1.3268,188.42,188.32,20.0]
["bitfinex","SOLUSD",1736688061501,1.3265,188.46,188.32,20.0]
["bitfinex","SOLUSD",1736688062287,1.3265,188.46,188.32,6.4073]
["bitfinex","SOLUSD",1736688062516,1.3265,188.46,188.32,26.4073]
["bitfinex","SOLUSD",1736688063919,1.3263,188.49,188.35,20.0]
["bitfinex","SOLUSD",1736688064290,23.776884,188.48,188.36,20.0]
["bitfinex","SOLUSD",1736688064985,20.0,188.46,188.33,6.1037]
["bitfinex","SOLUSD",1736688065784,20.0,188.46,188.35,6.4073]
["bitfinex","SOLUSD",1736688066290,23.776884,188.45,188.35,6.4073]
["bitfinex","SOLUSD",1736688066894,1.3264,188.47,188.35,6.4073]
["bitfinex","SOLUSD",1736688067981,1.3264,188.47,188.36,1.5159]
["bitfinex","SOLUSD",1736688069510,43.776884,188.49,188.36,1.5159]
["bitfinex","SOLUSD",1736688070497,45.103184,188.49,188.36,1.5159]
["bitfinex","SOLUSD",1736688072210,0.03021354,188.48,188.36,1.5159]
["bitfinex","SOLUSD",1736688075709,0.03021354,188.48,188.34,0.79619275]
["bitfinex","SOLUSD",1736688075710,0.03021354,188.48,188.38,7.7397]
["bitfinex","SOLUSD",1736688075904,0.03021354,188.48,188.39,0.79593503]
["bitfinex","SOLUSD",1736688077294,0.03021354,188.48,188.4,7.7397]
["bitfinex","SOLUSD",1736688078099,0.03021354,188.48,188.41,0.79586332]
["bitfinex","SOLUSD",1736688078297,0.03021354,188.48,188.42,1.5159]
["bitfinex","SOLUSD",1736688078518,0.03021354,188.48,188.44,6.2238]
["bitfinex","SOLUSD",1736688079336,0.03021354,188.48,188.45,1.5159]
["bitfinex","SOLUSD",1736688080446,0.03021354,188.48,188.45,2.31159338]
["bitfinex","SOLUSD",1736688080798,2.8466,188.61,188.47,20.0]
["bitfinex","SOLUSD",1736688081024,1.3254,188.61,188.47,20.79555726]
["bitfinex","SOLUSD",1736688081210,1.3254,188.61,188.47,20.0]
["bitfinex","SOLUSD",1736688081411,1.3252,188.64,188.48,7.01936206]
["bitfinex","SOLUSD",1736688081600,1.3252,188.64,188.49,1.2156]
["bitfinex","SOLUSD",1736688082022,7.09367843,188.65,188.49,1.2156]
["bitfinex","SOLUSD",1736688082242,20.0,188.61,188.49,1.2156]
["bitfinex","SOLUSD",1736688083746,1.3255,188.6,188.49,1.2156]
["bitfinex","SOLUSD",1736688084839,23.776884,188.59,188.49,1.2156]
["bitfinex","SOLUSD",1736688085015,20.0,188.56,188.48,6.2238]
["bitfinex","SOLUSD",1736688085207,20.0,188.56,188.45,1.5159]
["bitfinex","SOLUSD",1736688086002,25.102784,188.55,188.45,1.5159]
["bitfinex","SOLUSD",1736688087858,1.3259,188.55,188.45,1.5159]
["bitfinex","SOLUSD",1736688093265,20.0,188.53,188.45,1.5159]
["bitfinex","SOLUSD",1736688093773,23.776884,188.57,188.45,1.5159]
["bitfinex","SOLUSD",1736688093949,23.776884,188.53,188.4,8.0268]
["bitfinex","SOLUSD",1736688094139,43.776884,188.53,188.4,8.0268]
["bitfinex","SOLUSD",1736688094953,23.776884,188.51,188.4,8.0268]
["bitfinex","SOLUSD",1736688096062,1.3262,188.5,188.4,8.0268]
["bitfinex","SOLUSD",1736688103356,21.3262,188.5,188.4,8.0268]
["bitfinex","SOLUSD",1736688104074,23.776884,188.49,188.4,8.0268]
["bitfinex","SOLUSD",1736688104457,1.3264,188.48,188.4,8.0268]
["bitfinex","SOLUSD",1736688106844,20.0,188.46,188.36,8.0268]
["bitfinex","SOLUSD",1736688108252,1.3266,188.45,188.36,8.0268]
["bitfinex","SOLUSD",1736688109865,21.3266,188.45,188.36,8.0268]
["bitfinex","SOLUSD",1736688112273,1.3267,188.43,188.36,8.0268]
["bitfinex","SOLUSD",1736688112479,1.3267,188.43,188.32,7.6732]
["bitfinex","SOLUSD",1736688120803,1.3268,188.41,188.32,7.6732]
["bitfinex","SOLUSD",1736688122161,20.0,188.39,188.32,7.6732]
["bitfinex","SOLUSD",1736688122390,20.0,188.38,188.32,7.6732]
["bitfinex","SOLUSD",1736688122781,20.0,188.38,188.27,7.6732]
["bitfinex","SOLUSD",1736688123466,1.3271,188.37,188.27,7.6732]
["bitfinex","SOLUSD",1736688128100,23.776884,188.36,188.27,7.6732]
["bitfinex","SOLUSD",1736688128312,1.3273,188.35,188.27,7.6732]
["bitfinex","SOLUSD",1736688128772,81.9,188.41,188.28,8.009]
["bitfinex","SOLUSD",1736688129611,81.9,188.41,188.29,0.79640107]
["bitfinex","SOLUSD",1736688129785,81.9,188.41,188.3,8.009]
["bitfinex","SOLUSD",1736688129970,1.3266,188.45,188.32,1.5212]
["bitfinex","SOLUSD",1736688130300,23.776884,188.44,188.32,1.5212]
["bitfinex","SOLUSD",1736688130594,20.0,188.44,188.32,1.5212]
["bitfinex","SOLUSD",1736688131371,43.776884,188.44,188.33,6.4878]
["bitfinex","SOLUSD",1736688136623,20.0,188.44,188.34,2.31742932]
["bitfinex","SOLUSD",1736688136997,20.0,188.44,188.34,1.5212]
["bitfinex","SOLUSD",1736688137196,1.3266,188.45,188.34,1.5212]
["bitfinex","SOLUSD",1736688137432,23.776884,188.44,188.34,1.5212]
["bitfinex","SOLUSD",1736688138294,20.0,188.45,188.34,1.5212]
["bitfinex","SOLUSD",1736688138629,23.776884,188.42,188.34,1.5212]
["bitfinex","SOLUSD",1736688139618,1.3268,188.41,188.34,1.5212]
["bitfinex","SOLUSD",1736688140003,23.776884,188.4,188.34,1.5212]
["bitfinex","SOLUSD",1736688141130,23.776884,188.4,188.33,6.4878]
["bitfinex","SOLUSD",1736688141303,20.0,188.4,188.33,6.4878]
["bitfinex","SOLUSD",1736688142602,23.776884,188.38,188.33,6.4878]
["bitfinex","SOLUSD",1736688144589,23.776884,188.38,188.29,7.8319]
["bitfinex","SOLUSD",1736688145500,20.0,188.35,188.29,7.8319]
["bitfinex","SOLUSD",1736688147633,1.3269,188.4,188.29,7.8319]
["bitfinex","SOLUSD",1736688148010,23.776884,188.38,188.29,7.8319]
["bitfinex","SOLUSD",1736688149127,23.776884,188.39,188.29,7.8319]
["bitfinex","SOLUSD",1736688149340,20.0,188.37,188.29,7.8319]
["bitfinex","SOLUSD",1736688149947,23.776884,188.39,188.29,7.8319]
["bitfinex","SOLUSD",1736688150304,2.6535,188.43,188.29,7.8319]
["bitfinex","SOLUSD",1736688150508,43.776884,188.39,188.29,7.8319]
["bitfinex","SOLUSD",1736688151118,1.3268,188.42,188.29,7.8319]
["bitfinex","SOLUSD",1736688151814,1.3266,188.45,188.32,20.0]
["bitfinex","SOLUSD",1736688152237,23.776884,188.44,188.32,20.0]
["bitfinex","SOLUSD",1736688152441,23.776884,188.42,188.32,20.0]
["bitfinex","SOLUSD",1736688152937,1.3267,188.43,188.32,20.0]
["bitfinex","SOLUSD",1736688153147,1.3265,188.47,188.33,8.70057877]
["bitfinex","SOLUSD",1736688153513,1.3265,188.47,188.33,13.30057877]
["bitfinex","SOLUSD",1736688154049,23.776884,188.46,188.33,13.30057877]
["bitfinex","SOLUSD",1736688154348,1.3265,188.47,188.33,13.30057877]
["bitfinex","SOLUSD",1736688154645,21.3265,188.47,188.33,13.30057877]
["bitfinex","SOLUSD",1736688157246,1.3265,188.47,188.34,7.7476]
["bitfinex","SOLUSD",1736688160646,1.3265,188.47,188.35,0.79615567]
["bitfinex","SOLUSD",1736688160820,1.3265,188.47,188.34,8.5437019]
["bitfinex","SOLUSD",1736688161944,1.3265,188.47,188.34,7.7476]
["bitfinex","SOLUSD",1736688164561,23.776884,188.46,188.34,7.7476]
["bitfinex","SOLUSD",1736688174885,43.776884,188.44,188.34,7.7476]
["bitfinex","SOLUSD",1736688176172,43.776884,188.44,188.34,1.5991]
["bitfinex","SOLUSD",1736688176768,20.0,188.39,188.34,1.5991]
["bitfinex","SOLUSD",1736688180788,1.3266,188.44,188.34,1.5991]
["bitfinex","SOLUSD",1736688180969,23.776884,188.43,188.34,1.5991]
["bitfinex","SOLUSD",1736688183293,1.3266,188.44,188.35,6.6092]
["bitfinex","SOLUSD",1736688183586,81.9,188.45,188.35,6.6092]
["bitfinex","SOLUSD",1736688187976,1.3264,188.47,188.35,7.40536203]
["bitfinex","SOLUSD",1736688188578,21.3264,188.47,188.35,7.40536203]
["bitfinex","SOLUSD",1736688188791,20.0,188.47,188.36,1.5252]
["bitfinex","SOLUSD",1736688189111,20.0,188.48,188.36,1.5252]
["bitfinex","SOLUSD",1736688190787,20.0,188.48,188.38,6.5009]
["bitfinex","SOLUSD",1736688190991,1.3262,188.5,188.39,1.5252]
["bitfinex","SOLUSD",1736688194106,1.3262,188.5,188.41,20.0]
["bitfinex","SOLUSD",1736688194788,1.326,188.53,188.42,6.5009]
["bitfinex","SOLUSD",1736688195011,1.326,188.53,188.43,1.5252]
["bitfinex","SOLUSD",1736688195711,21.326,188.53,188.43,1.5252]
["bitfinex","SOLUSD",1736688197307,23.776884,188.52,188.43,1.5252]
["bitfinex","SOLUSD",1736688197615,1.3261,188.51,188.43,1.5252]
["bitfinex","SOLUSD",1736688201807,20.0,188.53,188.43,1.5252]
["bitfinex","SOLUSD",1736688207911,1.326,188.54,188.43,1.5252]
["bitfinex","SOLUSD",1736688209522,20.0,188.53,188.43,1.5252]
["bitfinex","SOLUSD",1736688216601,1.326,188.54,188.43,1.5252]
["bitfinex","SOLUSD",1736688216919,81.9,188.56,188.46,6.3083]
["bitfinex","SOLUSD",1736688217113,81.9,188.56,188.46,7.1039873]
["bitfinex","SOLUSD",1736688217320,1.3255,188.6,188.47,1.5937]
["bitfinex","SOLUSD",1736688217518,20.0,188.58,188.47,1.5937]
["bitfinex","SOLUSD",1736688218207,1.3255,188.6,188.49,20.0]
["bitfinex","SOLUSD",1736688218412,81.9,188.61,188.5,6.3083]
["bitfinex","SOLUSD",1736688218604,81.9,188.61,188.51,1.5937]
["bitfinex","SOLUSD",1736688219324,1.3253,188.63,188.51,1.5937]
["bitfinex","SOLUSD",1736688219529,23.776884,188.62,188.51,1.5937]
["bitfinex","SOLUSD",1736688222828,20.0,188.6,188.51,1.5937]
["bitfinex","SOLUSD",1736688224026,1.3254,188.61,188.51,1.5937]
["bitfinex","SOLUSD",1736688224811,20.0,188.6,188.51,1.5937]
["bitfinex","SOLUSD",1736688229450,1.3254,188.61,188.51,1.5937]
["bitfinex","SOLUSD",1736688231341,3.49871876,188.64,188.52,6.5151]
["bitfinex","SOLUSD",1736688231752,23.776884,188.63,188.52,6.5151]
["bitfinex","SOLUSD",1736688233966,1.3254,188.62,188.52,6.5151]
["bitfinex","SOLUSD",1736688236944,20.0,188.61,188.52,6.5151]
["bitfinex","SOLUSD",1736688237153,23.776884,188.6,188.52,6.5151]
["bitfinex","SOLUSD",1736688237325,23.776884,188.6,188.51,1.5937]
["bitfinex","SOLUSD",1736688238057,1.3256,188.59,188.51,1.5937]
["bitfinex","SOLUSD",1736688241472,3.46827925,188.59,188.51,1.5937]
["bitfinex","SOLUSD",1736688241829,1.3256,188.59,188.51,1.5937]
["bitfinex","SOLUSD",1736688244376,23.776884,188.58,188.48,6.2757]
["bitfinex","SOLUSD",1736688244545,23.776884,188.56,188.48,6.2757]
["bitfinex","SOLUSD",1736688245174,81.9,188.57,188.48,6.2757]
["bitfinex","SOLUSD",1736688246934,1.3256,188.59,188.48,7.0713244]
["bitfinex","SOLUSD",1736688247266,83.2254,188.62,188.49,1.5126]
["bitfinex","SOLUSD",1736688247839,83.2254,188.62,188.5,6.5558]
["bitfinex","SOLUSD",1736688248042,83.2254,188.62,188.51,1.5126]
["bitfinex","SOLUSD",1736688248351,1.3254,188.62,188.52,6.5558]
["bitfinex","SOLUSD",1736688249829,2.09300398,188.64,188.53,1.5126]
["bitfinex","SOLUSD",1736688250030,1.3252,188.65,188.53,1.5126]
["bitfinex","SOLUSD",1736688250267,8.33307526,188.67,188.54,7.35117056]
["bitfinex","SOLUSD",1736688250449,1.325,188.68,188.54,7.35117056]
["bitfinex","SOLUSD",1736688250657,1.325,188.68,188.55,1.5126]
["bitfinex","SOLUSD",1736688250976,1.325,188.68,188.56,0.79519317]
["bitfinex","SOLUSD",1736688251985,1.3247,188.71,188.57,6.5558]
["bitfinex","SOLUSD",1736688252960,3.46911648,188.71,188.57,6.5558]
["bitfinex","SOLUSD",1736688253465,1.3247,188.71,188.57,6.5558]
["bitfinex","SOLUSD",1736688254475,20.0,188.7,188.57,6.5558]
["bitfinex","SOLUSD",1736688254772,1.3247,188.71,188.59,1.5126]
["bitfinex","SOLUSD",1736688255457,21.79398312,188.7,188.59,1.5126]
["bitfinex","SOLUSD",1736688255939,1.3247,188.71,188.59,1.5126]
["bitfinex","SOLUSD",1736688256734,43.776884,188.7,188.59,1.5126]
["bitfinex","SOLUSD",1736688256961,1.3249,188.69,188.59,1.5126]
["bitfinex","SOLUSD",1736688281496,20.0,188.65,188.59,1.5126]
["bitfinex","SOLUSD",1736688282758,21.3252,188.65,188.59,1.5126]
["bitfinex","SOLUSD",1736688289980,105.676884,188.64,188.51,7.6566]
["bitfinex","SOLUSD",1736688290286,23.776884,188.62,188.51,7.6566]
["bitfinex","SOLUSD",1736688291183,23.776884,188.63,188.51,7.6566]
["bitfinex","SOLUSD",1736688291366,1.3254,188.61,188.51,7.6566]
["bitfinex","SOLUSD",1736688301069,1.3254,188.61,188.51,7.60250039]
["bitfinex","SOLUSD",1736688303384,1.3253,188.64,188.51,7.60250039]
["bitfinex","SOLUSD",1736688304089,21.3253,188.64,188.51,7.60250039]
["bitfinex","SOLUSD",1736688304473,20.0,188.64,188.51,7.60250039]
["bitfinex","SOLUSD",1736688305995,1.3253,188.63,188.51,7.60250039]
["bitfinex","SOLUSD",1736688311283,2.6501,188.67,188.51,8.39799119]
["bitfinex","SOLUSD",1736688311793,20.0,188.64,188.51,8.39799119]
["bitfinex","SOLUSD",1736688312410,21.3253,188.63,188.51,7.60250039]
["bitfinex","SOLUSD",1736688319507,1.3254,188.61,188.51,7.60250039]
["bitfinex","SOLUSD",1736688321209,1.3256,188.59,188.51,7.60250039]
["bitfinex","SOLUSD",1736688321703,23.776884,188.58,188.51,7.60250039]
["bitfinex","SOLUSD",1736688323503,25.102584,188.58,188.51,7.60250039]
["bitfinex","SOLUSD",1736688330910,1.3257,188.58,188.51,7.60250039]
["bitfinex","SOLUSD",1736688338494,23.776884,188.55,188.51,1.52420039]
["bitfinex","SOLUSD",1736688338702,23.776884,188.55,188.47,7.6907]
["bitfinex","SOLUSD",1736688343243,20.0,188.55,188.47,7.6907]
["bitfinex","SOLUSD",1736688344452,20.0,188.57,188.47,7.6907]
["bitfinex","SOLUSD",1736688344658,20.0,188.55,188.47,7.6907]
["bitfinex","SOLUSD",1736688346161,21.3259,188.55,188.47,7.6907]
["bitfinex","SOLUSD",1736688346912,23.776884,188.52,188.47,7.6907]
["bitfinex","SOLUSD",1736688347118,20.0,188.53,188.47,7.6907]
["bitfinex","SOLUSD",1736688347545,43.776884,188.54,188.47,7.6907]
["bitfinex","SOLUSD",1736688356860,1.3259,188.55,188.47,7.6907]
["bitfinex","SOLUSD",1736688357392,20.0,188.54,188.47,7.6907]
["bitfinex","SOLUSD",1736688358889,25.102884,188.53,188.47,7.6907]
["bitfinex","SOLUSD",1736688365177,1.326,188.53,188.47,7.6907]
["bitfinex","SOLUSD",1736688370375,20.0,188.54,188.47,7.6907]
["bitfinex","SOLUSD",1736688370762,1.3258,188.56,188.47,7.6907]
["bitfinex","SOLUSD",1736688371270,20.0,188.55,188.47,7.6907]
["bitfinex","SOLUSD",1736688371585,21.3258,188.56,188.47,7.6907]
["bitfinex","SOLUSD",1736688372286,20.0,188.55,188.47,7.6907]
["bitfinex","SOLUSD",1736688372870,13.2678,188.6,188.47,7.6907]
["bitfinex","SOLUSD",1736688373076,1.3254,188.61,188.47,7.6907]
["bitfinex","SOLUSD",1736688373279,25.102484,188.59,188.47,7.6907]
["bitfinex","SOLUSD",1736688379174,20.0,188.56,188.47,7.6907]
["bitfinex","SOLUSD",1736688401833,1.3255,188.6,188.47,7.6907]
["bitfinex","SOLUSD",1736688402699,43.776884,188.59,188.47,7.6907]
["bitfinex","SOLUSD",1736688412621,1.3256,188.58,188.47,7.6907]
["bitfinex","SOLUSD",1736688414779,23.776884,188.57,188.47,7.6907]
["bitfinex","SOLUSD",1736688414952,23.776884,188.55,188.47,7.6907]
["bitfinex","SOLUSD",1736688416277,23.776884,188.53,188.47,7.6907]
["bitfinex","SOLUSD",1736688416974,23.776884,188.53,188.38,31.86711184]
["bitfinex","SOLUSD",1736688416975,23.776884,188.53,188.43,7.5545]
["bitfinex","SOLUSD",1736688418046,23.776884,188.51,188.43,7.5545]
["bitfinex","SOLUSD",1736688418461,84.5516,188.56,188.43,7.5545]
["bitfinex","SOLUSD",1736688418462,1.3259,188.55,188.43,7.5545]
["bitfinex","SOLUSD",1736688418844,20.0,188.53,188.43,7.5545]
["bitfinex","SOLUSD",1736688420463,81.9,188.56,188.45,7.5545]
["bitfinex","SOLUSD",1736688420667,1.3257,188.58,188.45,7.5545]
["bitfinex","SOLUSD",1736688420668,1.3257,188.58,188.47,1.5519]
["bitfinex","SOLUSD",1736688421037,1.3257,188.58,188.48,20.0]
["bitfinex","SOLUSD",1736688421867,20.0,188.58,188.48,20.0]
["bitfinex","SOLUSD",1736688422043,25.102284,188.61,188.48,20.0]
["bitfinex","SOLUSD",1736688422573,20.0,188.58,188.48,20.0]
["bitfinex","SOLUSD",1736688423961,21.3256,188.58,188.48,20.0]
["bitfinex","SOLUSD",1736688424169,21.3256,188.58,188.47,1.5519]
["bitfinex","SOLUSD",1736688426140,21.3256,188.58,188.48,6.0026]
["bitfinex","SOLUSD",1736688431650,25.102384,188.61,188.48,6.0026]
["bitfinex","SOLUSD",1736688433171,25.102384,188.61,188.51,20.0]
["bitfinex","SOLUSD",1736688433172,1.3255,188.61,188.51,20.0]
["bitfinex","SOLUSD",1736688433354,81.9,188.62,188.52,7.5691]
["bitfinex","SOLUSD",1736688434653,1.3253,188.64,188.52,7.5691]
["bitfinex","SOLUSD",1736688434654,21.3253,188.64,188.52,7.5691]
["bitfinex","SOLUSD",1736688435187,1.3254,188.62,188.52,7.5691]
["bitfinex","SOLUSD",1736688435354,20.0,188.6,188.52,7.5691]
["bitfinex","SOLUSD",1736688436383,1.3254,188.62,188.52,7.5691]
["bitfinex","SOLUSD",1736688437385,20.0,188.63,188.52,7.5691]
["bitfinex","SOLUSD",1736688437963,23.776884,188.64,188.52,7.5691]
["bitfinex","SOLUSD",1736688439296,50.20737649,188.64,188.52,7.5691]
["bitfinex","SOLUSD",1736688439661,26.43049249,188.64,188.52,7.5691]
["bitfinex","SOLUSD",1736688439983,26.2642582,188.67,188.55,20.0]
["bitfinex","SOLUSD",1736688440157,20.0,188.65,188.55,20.0]
["bitfinex","SOLUSD",1736688441278,23.776884,188.67,188.55,20.0]
["bitfinex","SOLUSD",1736688442276,23.776884,188.67,188.57,1.5309]
["bitfinex","SOLUSD",1736688443282,83.225,188.68,188.57,1.5309]
["bitfinex","SOLUSD",1736688448466,20.0,188.7,188.57,1.5309]
["bitfinex","SOLUSD",1736688448662,20.0,188.7,188.58,6.1423]
["bitfinex","SOLUSD",1736688451391,20.0,188.7,188.59,1.6193]
["bitfinex","SOLUSD",1736688451595,23.776884,188.71,188.6,6.1423]
["bitfinex","SOLUSD",1736688452480,21.3247,188.72,188.6,6.1423]
["bitfinex","SOLUSD",1736688455290,1.3248,188.7,188.6,6.1423]
["bitfinex","SOLUSD",1736688456681,20.0,188.73,188.6,6.1423]
["bitfinex","SOLUSD",1736688457093,20.0,188.73,188.61,1.6193]
["bitfinex","SOLUSD",1736688457290,21.3245,188.74,188.61,1.6193]
["bitfinex","SOLUSD",1736688457474,1.3245,188.74,188.61,1.6193]
["bitfinex","SOLUSD",1736688458298,1.3245,188.74,188.62,6.6088]
["bitfinex","SOLUSD",1736688469016,1.3245,188.74,188.63,1.5204]
["bitfinex","SOLUSD",1736688476120,23.776884,188.73,188.63,1.5204]
["bitfinex","SOLUSD",1736688491047,20.0,188.7,188.63,1.5204]
["bitfinex","SOLUSD",1736688492654,21.3248,188.7,188.63,1.5204]
["bitfinex","SOLUSD",1736688493444,23.776884,188.69,188.62,6.6088]
["bitfinex","SOLUSD",1736688493845,1.3248,188.7,188.62,6.6088]
["bitfinex","SOLUSD",1736688494225,23.776884,188.69,188.6,1.5376]
["bitfinex","SOLUSD",1736688494721,23.776884,188.67,188.6,1.5376]
["bitfinex","SOLUSD",1736688494921,20.0,188.64,188.58,6.3977]
["bitfinex","SOLUSD",1736688495329,20.0,188.64,188.56,1.5376]
["bitfinex","SOLUSD",1736688495528,23.776884,188.63,188.56,1.5376]
["bitfinex","SOLUSD",1736688495840,20.0,188.6,188.53,6.3977]
["bitfinex","SOLUSD",1736688496534,20.0,188.63,188.53,6.3977]
["bitfinex","SOLUSD",1736688496857,23.776884,188.61,188.53,6.3977]
["bitfinex","SOLUSD",1736688500367,1.3255,188.6,188.53,6.3977]
["bitfinex","SOLUSD",1736688501745,23.776884,188.59,188.53,6.3977]
["bitfinex","SOLUSD",1736688502260,20.0,188.59,188.51,1.5376]
["bitfinex","SOLUSD",1736688504885,1.3254,188.61,188.51,1.5376]
["bitfinex","SOLUSD",1736688505679,20.0,188.6,188.51,1.5376]
["bitfinex","SOLUSD",1736688507381,23.776884,188.59,188.51,1.5376]
["bitfinex","SOLUSD",1736688509179,1.3254,188.61,188.51,1.5376]
["bitfinex","SOLUSD",1736688509180,21.3254,188.61,188.51,1.5376]
["bitfinex","SOLUSD",1736688510877,1.3254,188.61,188.51,1.5376]
["bitfinex","SOLUSD",1736688512471,1.3256,188.59,188.51,1.5376]
["bitfinex","SOLUSD",1736688515081,1.3253,188.63,188.51,1.5376]
["bitfinex","SOLUSD",1736688515591,20.0,188.62,188.51,1.5376]
["bitfinex","SOLUSD",1736688537211,20.0,188.62,188.52,20.0]
["bitfinex","SOLUSD",1736688538703,20.0,188.62,188.52,6.5016]
["bitfinex","SOLUSD",1736688541313,1.3253,188.63,188.52,26.5016]
["bitfinex","SOLUSD",1736688541493,1.3251,188.67,188.55,20.0]
["bitfinex","SOLUSD",1736688541698,1.3251,188.67,188.56,6.5016]
["bitfinex","SOLUSD",1736688542417,20.0,188.65,188.57,1.5347]
["bitfinex","SOLUSD",1736688543216,23.776884,188.66,188.57,1.5347]
["bitfinex","SOLUSD",1736688552400,23.776884,188.64,188.57,1.5347]
["bitfinex","SOLUSD",1736688560113,25.101984,188.66,188.57,1.5347]
["bitfinex","SOLUSD",1736688560331,43.776884,188.64,188.57,1.5347]
["bitfinex","SOLUSD",1736688561840,1.3253,188.63,188.57,1.5347]
["bitfinex","SOLUSD",1736688569452,1.3253,188.63,188.56,6.5016]
["bitfinex","SOLUSD",1736688570250,1.3254,188.61,188.53,1.6166]
["bitfinex","SOLUSD",1736688570561,23.776884,188.6,188.53,1.6166]
["bitfinex","SOLUSD",1736688573230,1.3252,188.64,188.53,1.6166]
["bitfinex","SOLUSD",1736688573431,43.776884,188.63,188.53,1.6166]
["bitfinex","SOLUSD",1736688574469,1.3254,188.62,188.53,1.6166]
["bitfinex","SOLUSD",1736688585592,23.776884,188.59,188.53,1.6166]
["bitfinex","SOLUSD",1736688585767,23.776884,188.59,188.52,6.0035]
["bitfinex","SOLUSD",1736688586083,23.776884,188.59,188.49,1.5766]
["bitfinex","SOLUSD",1736688601802,105.676884,188.62,188.49,1.5766]
["bitfinex","SOLUSD",1736688602102,23.776884,188.58,188.49,1.5766]
["bitfinex","SOLUSD",1736688607094,23.776884,188.56,188.49,1.5766]
["bitfinex","SOLUSD",1736688608074,105.676884,188.58,188.46,20.0]
["bitfinex","SOLUSD",1736688608306,23.776884,188.57,188.46,20.0]
["bitfinex","SOLUSD",1736688609018,20.0,188.52,188.45,1.6544]
["bitfinex","SOLUSD",1736688609176,20.0,188.52,188.43,6.5677]
["bitfinex","SOLUSD",1736688609177,23.776884,188.51,188.43,6.5677]
["bitfinex","SOLUSD",1736688609698,23.776884,188.51,188.4,1.6544]
["bitfinex","SOLUSD",1736688610198,23.776884,188.45,188.4,1.6544]
["bitfinex","SOLUSD",1736688610404,23.776884,188.45,188.38,6.5677]
["bitfinex","SOLUSD",1736688610877,23.776884,188.45,188.35,1.6544]
["bitfinex","SOLUSD",1736688611883,23.776884,188.45,188.34,6.5677]
["bitfinex","SOLUSD",1736688611884,20.0,188.42,188.34,6.5677]
["bitfinex","SOLUSD",1736688612089,23.776884,188.41,188.34,6.5677]
["bitfinex","SOLUSD",1736688615075,23.776884,188.39,188.31,1.6544]
["bitfinex","SOLUSD",1736688615499,23.776884,188.39,188.29,6.5677]
["bitfinex","SOLUSD",1736688616081,20.0,188.36,188.29,6.5677]
["bitfinex","SOLUSD",1736688617091,23.776884,188.35,188.29,6.5677]
["bitfinex","SOLUSD",1736688617988,20.0,188.38,188.29,6.5677]
["bitfinex","SOLUSD",1736688618398,23.776884,188.37,188.29,6.5677]
["bitfinex","SOLUSD",1736688620507,20.0,188.38,188.29,6.5677]
["bitfinex","SOLUSD",1736688620685,81.9,188.41,188.29,6.5677]
["bitfinex","SOLUSD",1736688621013,26.77632627,188.39,188.29,6.5677]
["bitfinex","SOLUSD",1736688624917,13.2808,188.46,188.33,1.6622]
["bitfinex","SOLUSD",1736688624918,1.3265,188.46,188.33,1.6622]
["bitfinex","SOLUSD",1736688625291,20.0,188.44,188.33,1.6622]
["bitfinex","SOLUSD",1736688625993,23.776884,188.43,188.33,1.6622]
["bitfinex","SOLUSD",1736688626621,23.776884,188.43,188.33,21.6622]
["bitfinex","SOLUSD",1736688627600,20.0,188.4,188.33,1.6622]
["bitfinex","SOLUSD",1736688627917,23.776884,188.39,188.33,1.6622]
["bitfinex","SOLUSD",1736688634924,23.776884,188.39,188.29,6.5677]
["bitfinex","SOLUSD",1736688635129,23.776884,188.39,188.29,8.0831]
["bitfinex","SOLUSD",1736688635828,20.0,188.36,188.29,8.0831]
["bitfinex","SOLUSD",1736688636036,23.776884,188.35,188.29,8.0831]
["bitfinex","SOLUSD",1736688644847,23.776884,188.35,188.29,1.5154]
["bitfinex","SOLUSD",1736688645510,23.776884,188.35,188.25,6.2043]
["bitfinex","SOLUSD",1736688645831,25.104184,188.35,188.25,6.2043]
["bitfinex","SOLUSD",1736688648948,1.3273,188.35,188.25,6.2043]
["bitfinex","SOLUSD",1736688649310,23.776884,188.34,188.25,6.2043]
["bitfinex","SOLUSD",1736688651046,20.0,188.34,188.25,6.2043]
["bitfinex","SOLUSD",1736688651537,23.776884,188.35,188.25,6.2043]
["bitfinex","SOLUSD",1736688652129,1.3273,188.34,188.25,6.2043]
["bitfinex","SOLUSD",1736688652519,1.3273,188.34,188.24,1.518]
["bitfinex","SOLUSD",1736688659352,23.776884,188.31,188.24,1.518]
["bitfinex","SOLUSD",1736688668489,23.776884,188.29,188.24,1.518]
["bitfinex","SOLUSD",1736688668785,23.776884,188.29,188.2,7.9936]
["bitfinex","SOLUSD",1736688670651,88.2521,188.35,188.2,7.9936]
["bitfinex","SOLUSD",1736688670652,1.3274,188.33,188.2,7.9936]
["bitfinex","SOLUSD",1736688671182,43.776884,188.32,188.2,7.9936]
["bitfinex","SOLUSD",1736688671989,23.776884,188.3,188.2,7.9936]
["bitfinex","SOLUSD",1736688674795,1.3277,188.29,188.2,7.9936]
["bitfinex","SOLUSD",1736688675785,23.776884,188.28,188.2,7.9936]
["bitfinex","SOLUSD",1736688676565,23.776884,188.28,188.2,7.944912]
["bitfinex","SOLUSD",1736688677885,20.0,188.31,188.2,7.944912]
["bitfinex","SOLUSD",1736688678385,83.2273,188.34,188.19,1.6436]
["bitfinex","SOLUSD",1736688678576,83.2273,188.34,188.21,1.6436]
["bitfinex","SOLUSD",1736688678885,23.776884,188.33,188.21,1.6436]
["bitfinex","SOLUSD",1736688679790,83.2273,188.34,188.22,6.567]
["bitfinex","SOLUSD",1736688680265,23.776884,188.33,188.22,6.567]
["bitfinex","SOLUSD",1736688681789,23.776884,188.31,188.22,6.567]
["bitfinex","SOLUSD",1736688683587,23.776884,188.29,188.22,6.567]
["bitfinex","SOLUSD",1736688685370,23.776884,188.27,188.22,6.567]
["bitfinex","SOLUSD",1736688689694,20.0,188.3,188.22,6.567]
["bitfinex","SOLUSD",1736688690591,23.776884,188.29,188.22,6.567]
["bitfinex","SOLUSD",1736688694584,20.0,188.33,188.22,6.567]
["bitfinex","SOLUSD",1736688694904,1.3274,188.34,188.22,6.567]
["bitfinex","SOLUSD",1736688695400,20.0,188.35,188.22,6.567]
["bitfinex","SOLUSD",1736688695596,20.0,188.35,188.24,1.5311]
["bitfinex","SOLUSD",1736688695789,1.3272,188.37,188.26,6.1823]
["bitfinex","SOLUSD",1736688696695,43.776884,188.36,188.26,6.1823]
["bitfinex","SOLUSD",1736688696900,20.0,188.36,188.26,6.1823]
["bitfinex","SOLUSD",1736688697389,43.776884,188.36,188.26,6.1823]
["bitfinex","SOLUSD",1736688699399,1.3269,188.4,188.26,6.1823]
["bitfinex","SOLUSD",1736688699784,23.776884,188.39,188.26,6.1823]
["bitfinex","SOLUSD",1736688700386,1.3273,188.35,188.26,6.1823]
["bitfinex","SOLUSD",1736688703700,23.776884,188.34,188.26,6.1823]
["bitfinex","SOLUSD",1736688705789,2.09836039,188.38,188.26,6.1823]
["bitfinex","SOLUSD",1736688705790,1.3271,188.38,188.26,6.1823]
["bitfinex","SOLUSD",1736688706106,20.0,188.34,188.26,6.1823]
["bitfinex","SOLUSD",1736688707406,23.776884,188.32,188.26,6.1823]
["bitfinex","SOLUSD",1736688708313,23.776884,188.32,188.24,1.5311]
["bitfinex","SOLUSD",1736688708884,23.776884,188.28,188.24,1.5311]
["bitfinex","SOLUSD",1736688711398,23.776884,188.28,188.21,6.5482]
["bitfinex","SOLUSD",1736688714184,1.3277,188.29,188.21,6.5482]
["bitfinex","SOLUSD",1736688714389,1.3275,188.32,188.21,6.5482]
["bitfinex","SOLUSD",1736688715393,23.776884,188.31,188.21,6.5482]
["bitfinex","SOLUSD",1736688718314,23.776884,188.29,188.21,6.5482]
["bitfinex","SOLUSD",1736688720123,23.776884,188.27,188.21,6.5482]
["bitfinex","SOLUSD",1736688723019,1.3278,188.28,188.21,6.5482]
["bitfinex","SOLUSD",1736688723220,81.9,188.29,188.21,6.5482]
["bitfinex","SOLUSD",1736688724239,81.9,188.32,188.24,20.0]
["bitfinex","SOLUSD",1736688724399,81.9,188.32,188.25,1.6033]
["bitfinex","SOLUSD",1736688725919,81.9,188.35,188.29,20.0]
["bitfinex","SOLUSD",1736688726225,81.9,188.38,188.3,1.6033]
["bitfinex","SOLUSD",1736688728338,81.9,188.46,188.34,20.0]
["bitfinex","SOLUSD",1736688728501,81.9,188.46,188.35,1.5993]
["bitfinex","SOLUSD",1736688729617,23.776884,188.45,188.35,1.5993]
["bitfinex","SOLUSD",1736688729815,23.776884,188.43,188.35,1.5993]
["bitfinex","SOLUSD",1736688731937,81.9,188.46,188.35,20.0]
["bitfinex","SOLUSD",1736688732118,81.9,188.46,188.36,1.5993]
["bitfinex","SOLUSD",1736688733147,81.9,188.46,188.37,20.0]
["bitfinex","SOLUSD",1736688734036,81.9,188.46,188.38,6.5505]
["bitfinex","SOLUSD",1736688734335,20.39084573,188.51,188.41,20.0]
["bitfinex","SOLUSD",1736688734535,83.2259,188.56,188.41,20.0]
["bitfinex","SOLUSD",1736688734728,20.0,188.53,188.41,20.0]
["bitfinex","SOLUSD",1736688734925,83.2259,188.56,188.41,20.0]
["bitfinex","SOLUSD",1736688735313,1.3259,188.56,188.42,21.5993]
["bitfinex","SOLUSD",1736688735541,20.0,188.55,188.42,21.5993]
["bitfinex","SOLUSD",1736688735751,1.3259,188.56,188.42,21.5993]
["bitfinex","SOLUSD",1736688736241,43.776884,188.55,188.42,21.5993]
["bitfinex","SOLUSD",1736688736614,1.6016,188.63,188.46,20.0]
["bitfinex","SOLUSD",1736688736813,1.3256,188.6,188.46,20.0]
["bitfinex","SOLUSD",1736688737047,1.3256,188.6,188.46,0.79563555]
["bitfinex","SOLUSD",1736688737354,1.3256,188.6,188.47,20.0]
["bitfinex","SOLUSD",1736688738747,23.776884,188.59,188.47,20.0]
["bitfinex","SOLUSD",1736688739463,1.3256,188.6,188.49,6.1053]
["bitfinex","SOLUSD",1736688740225,23.776884,188.59,188.49,6.1053]
["bitfinex","SOLUSD",1736688747151,21.3256,188.6,188.49,6.1053]
["bitfinex","SOLUSD",1736688749934,83.2253,188.63,188.52,20.0]
["bitfinex","SOLUSD",1736688750457,1.3253,188.63,188.53,1.5422]
["bitfinex","SOLUSD",1736688751356,25.101884,188.67,188.54,6.2829]
["bitfinex","SOLUSD",1736688751562,1.325,188.67,188.54,6.2829]
["bitfinex","SOLUSD",1736688751866,20.0,188.65,188.54,6.2829]
["bitfinex","SOLUSD",1736688752033,23.776884,188.66,188.57,20.0]
["bitfinex","SOLUSD",1736688753450,23.776884,188.66,188.54,6.2829]
["bitfinex","SOLUSD",1736688753761,23.776884,188.66,188.57,20.0]
["bitfinex","SOLUSD",1736688756361,23.776884,188.64,188.54,6.2829]
["bitfinex","SOLUSD",1736688757558,20.0,188.63,188.54,6.2829]
["bitfinex","SOLUSD",1736688757747,23.776884,188.62,188.54,6.2829]
["bitfinex","SOLUSD",1736688758364,1.3251,188.66,188.54,6.2829]
["bitfinex","SOLUSD",1736688758737,1.3251,188.66,188.57,20.0]
["bitfinex","SOLUSD",1736688759434,25.101984,188.66,188.54,6.2829]
["bitfinex","SOLUSD",1736688759634,25.101984,188.66,188.57,20.0]
["bitfinex","SOLUSD",1736688760050,1.3251,188.66,188.57,20.0]
["bitfinex","SOLUSD",1736688760550,23.776884,188.65,188.57,20.0]
["bitfinex","SOLUSD",1736688762248,23.776884,188.63,188.54,6.2829]
["bitfinex","SOLUSD",1736688762447,23.776884,188.6,188.54,6.2829]
["bitfinex","SOLUSD",1736688769581,20.0,188.64,188.54,6.2829]
["bitfinex","SOLUSD",1736688770485,2.6504,188.65,188.54,6.2829]
["bitfinex","SOLUSD",1736688770486,23.776884,188.63,188.54,6.2829]
["bitfinex","SOLUSD",1736688771274,20.0,188.61,188.54,6.2829]
["bitfinex","SOLUSD",1736688771467,23.776884,188.62,188.54,6.2829]
["bitfinex","SOLUSD",1736688784953,20.0,188.61,188.54,6.2829]
["bitfinex","SOLUSD",1736688785156,23.776884,188.6,188.53,1.5422]
["bitfinex","SOLUSD",1736688785887,23.776884,188.58,188.53,1.5422]
["bitfinex","SOLUSD",1736688786270,25.102584,188.58,188.53,1.5422]
["bitfinex","SOLUSD",1736688786478,25.102584,188.58,188.5,6.6552]
["bitfinex","SOLUSD",1736688790180,25.102584,188.58,188.49,1.5717]
["bitfinex","SOLUSD",1736688791066,23.776884,188.54,188.45,6.5225]
["bitfinex","SOLUSD",1736688792267,23.776884,188.52,188.45,6.5225]
["bitfinex","SOLUSD",1736688792973,1.326,188.53,188.45,6.5225]
["bitfinex","SOLUSD",1736688796184,21.3258,188.56,188.45,6.5225]
["bitfinex","SOLUSD",1736688797487,23.776884,188.55,188.45,6.5225]
["bitfinex","SOLUSD",1736688797796,1.3259,188.54,188.45,6.5225]
["bitfinex","SOLUSD",1736688800598,20.0,188.54,188.45,6.5225]
["bitfinex","SOLUSD",1736688801983,1.3259,188.55,188.45,6.5225]
["bitfinex","SOLUSD",1736688807917,23.776884,188.54,188.45,6.5225]
["bitfinex","SOLUSD",1736688811792,20.0,188.52,188.45,6.5225]
["bitfinex","SOLUSD",1736688812195,23.776884,188.51,188.45,6.5225]
["bitfinex","SOLUSD",1736688813711,1.3262,188.5,188.45,6.5225]
["bitfinex","SOLUSD",1736688815621,1.3262,188.5,188.44,1.5734]
["bitfinex","SOLUSD",1736688815922,23.776884,188.49,188.44,1.5734]
["bitfinex","SOLUSD",1736688818729,21.3264,188.48,188.41,6.5469]
["bitfinex","SOLUSD",1736688819023,23.776884,188.47,188.41,6.5469]
["bitfinex","SOLUSD",1736688819594,20.0,188.44,188.41,6.5469]
["bitfinex","SOLUSD",1736688819901,23.776884,188.43,188.35,6.4077]
["bitfinex","SOLUSD",1736688823032,1.3266,188.44,188.35,6.4077]
["bitfinex","SOLUSD",1736688827534,1.3268,188.42,188.35,6.4077]
["bitfinex","SOLUSD",1736688830227,21.6198,188.47,188.34,1.6094]
["bitfinex","SOLUSD",1736688830228,23.776884,188.39,188.34,1.6094]
["bitfinex","SOLUSD",1736688830435,23.776884,188.39,188.31,6.0332]
["bitfinex","SOLUSD",1736688832008,20.0,188.39,188.31,6.0332]
["bitfinex","SOLUSD",1736688833237,43.776884,188.39,188.29,1.5907]
["bitfinex","SOLUSD",1736688833414,23.776884,188.34,188.29,1.5907]
["bitfinex","SOLUSD",1736688834033,1.327,188.4,188.29,1.5907]
["bitfinex","SOLUSD",1736688834034,20.0,188.39,188.29,1.5907]
["bitfinex","SOLUSD",1736688835540,25.103984,188.38,188.29,1.5907]
["bitfinex","SOLUSD",1736688836926,20.0,188.39,188.29,1.5907]
["bitfinex","SOLUSD",1736688840622,23.776884,188.38,188.29,1.5907]
["bitfinex","SOLUSD",1736688844332,23.776884,188.36,188.29,1.5907]
["bitfinex","SOLUSD",1736688851645,1.3271,188.37,188.29,1.5907]
["bitfinex","SOLUSD",1736688855340,23.776884,188.36,188.29,1.5907]
["bitfinex","SOLUSD",1736688858048,43.776884,188.38,188.29,1.5907]
["bitfinex","SOLUSD",1736688858250,25.103984,188.38,188.26,6.0332]
["bitfinex","SOLUSD",1736688859030,23.776884,188.34,188.26,6.0332]
["bitfinex","SOLUSD",1736688860155,23.776884,188.32,188.26,6.0332]
["bitfinex","SOLUSD",1736688862670,20.0,188.35,188.26,6.0332]
["bitfinex","SOLUSD",1736688863466,23.776884,188.32,188.26,6.0332]
["bitfinex","SOLUSD",1736688866267,20.0,188.33,188.26,6.0332]
["bitfinex","SOLUSD",1736688866782,23.776884,188.32,188.26,6.0332]
["bitfinex","SOLUSD",1736688868745,23.776884,188.32,188.25,1.6136]
["bitfinex","SOLUSD",1736688878584,20.0,188.34,188.25,1.6136]
["bitfinex","SOLUSD",1736688879273,20.0,188.35,188.25,21.6136]
["bitfinex","SOLUSD",1736688879453,20.0,188.35,188.26,6.0829]
["bitfinex","SOLUSD",1736688881051,20.0,188.33,188.26,6.0829]
["bitfinex","SOLUSD",1736688881256,25.104284,188.34,188.26,6.0829]
["bitfinex","SOLUSD",1736688889981,25.104284,188.34,188.25,1.6136]
["bitfinex","SOLUSD",1736688890290,23.776884,188.3,188.22,6.0484]
["bitfinex","SOLUSD",1736688891371,25.104584,188.3,188.22,6.0484]
["bitfinex","SOLUSD",1736688899999,20.0,188.27,188.22,6.0484]
["bitfinex","SOLUSD",1736688900928,105.676884,188.26,188.21,1283.6956]
["bitfinex","SOLUSD",1736688906284,81.9,188.26,188.21,1283.6956]
["bitfinex","SOLUSD",1736688908086,23.776884,188.25,188.21,1283.6956]
["bitfinex","SOLUSD",1736688908295,23.276884,188.25,188.21,1283.6956]
["bitfinex","SOLUSD",1736688908502,20.0,188.22,188.21,1283.6956]
["bitfinex","SOLUSD",1736688912904,43.776884,188.22,188.21,1283.6956]
["bitfinex","SOLUSD",1736688916015,20.0,188.22,188.21,1283.6956]
["bitfinex","SOLUSD",1736688919312,81.9,188.23,188.21,1283.6956]
["bitfinex","SOLUSD",1736688919506,1.3278,188.27,188.21,1283.6956]
["bitfinex","SOLUSD",1736688922008,20.0,188.26,188.21,1283.6956]
["bitfinex","SOLUSD",1736688923444,1.328,188.25,188.21,1283.6956]
["bitfinex","SOLUSD",1736688923645,20.0,188.22,188.21,1283.6956]
["bitfinex","SOLUSD",1736688927311,43.776884,188.22,188.21,1283.6956]
["bitfinex","SOLUSD",1736688934040,43.776884,188.22,188.21,1268.8456]
["bitfinex","SOLUSD",1736688945453,43.776884,188.22,188.21,1260.78360001]
["bitfinex","SOLUSD",1736688946040,43.776884,188.22,188.21,1186.97333089]
["bitfinex","SOLUSD",1736688946238,43.776884,188.22,188.21,1172.97093089]
["bitfinex","SOLUSD",1736688946924,48.776884,188.22,188.21,1172.97093089]
["bitfinex","SOLUSD",1736688947128,60.298884,188.22,188.21,1149.20093089]
["bitfinex","SOLUSD",1736688947328,61.820884,188.22,188.21,1149.20093089]
["bitfinex","SOLUSD",1736688947653,61.820884,188.22,188.21,1127.87257786]
["bitfinex","SOLUSD",1736688948038,61.820884,188.22,188.21,1106.47076896]
["bitfinex","SOLUSD",1736688950647,61.820884,188.22,188.21,1104.80416896]
["bitfinex","SOLUSD",1736688953871,61.820884,188.22,188.21,1084.50854386]
["bitfinex","SOLUSD",1736688955774,61.820884,188.22,188.21,1064.10004298]
["bitfinex","SOLUSD",1736688956536,61.820884,188.22,188.21,1043.34666386]
["bitfinex","SOLUSD",1736688960765,61.820884,188.22,188.21,1021.64546386]
["bitfinex","SOLUSD",1736688960967,61.820884,188.22,188.21,1017.30526386]
["bitfinex","SOLUSD",1736688961442,61.820884,188.22,188.21,1016.43716386]
["bitfinex","SOLUSD",1736688961766,61.820884,188.22,188.21,1016.26356386]
["bitfinex","SOLUSD",1736688962465,61.820884,188.22,188.21,1016.22886386]
["bitfinex","SOLUSD",1736688962670,61.820884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736688963945,56.820884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736688964145,5.0,188.24,188.21,1016.22011001]
["bitfinex","SOLUSD",1736688964346,5.0,188.23,188.21,1016.22011001]
["bitfinex","SOLUSD",1736688964871,9.52,188.24,188.21,1016.22011001]
["bitfinex","SOLUSD",1736688965069,9.52,188.26,188.21,1016.22011001]
["bitfinex","SOLUSD",1736688965457,43.776884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736688965781,5.0,188.28,188.21,1016.22011001]
["bitfinex","SOLUSD",1736688965948,9.52,188.29,188.21,1017.76411001]
["bitfinex","SOLUSD",1736688966280,20.0,188.28,188.21,1017.76411001]
["bitfinex","SOLUSD",1736688966475,20.0,188.27,188.21,1017.76411001]
["bitfinex","SOLUSD",1736688966778,23.776884,188.28,188.21,1017.76411001]
["bitfinex","SOLUSD",1736688967073,20.0,188.26,188.21,1017.76411001]
["bitfinex","SOLUSD",1736688967573,4.52,188.29,188.21,1017.76411001]
["bitfinex","SOLUSD",1736688967574,20.0,188.27,188.21,1017.76411001]
["bitfinex","SOLUSD",1736688968164,101.9,188.26,188.21,1017.76411001]
["bitfinex","SOLUSD",1736688969254,20.0,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736688974984,101.9,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736688990700,125.676884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736689005735,135.676884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736689010753,53.776884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736689013267,48.776884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736689013864,53.776884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736689014362,48.776884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736689014876,53.776884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736689015067,48.776884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736689015866,43.776884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736689018275,48.776884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736689020476,53.776884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736689028179,48.776884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736689032278,53.776884,188.22,188.21,1016.22011001]
["bitfinex","SOLUSD",1736689033062,55.384084,188.22,188.21,992.45011001]
["bitfinex","SOLUSD",1736689033260,55.384084,188.22,188.21,965.78351001]
["bitfinex","SOLUSD",1736689034568,53.776884,188.22,188.21,919.64811001]
["bitfinex","SOLUSD",1736689034890,53.776884,188.22,188.21,912.52811001]
["bitfinex","SOLUSD",1736689035275,53.776884,188.22,188.21,882.09151001]
["bitfinex","SOLUSD",1736689035276,96.33074717,188.22,188.21,882.09151001]
["bitfinex","SOLUSD",1736689035680,96.33074717,188.22,188.21,854.52615032]
["bitfinex","SOLUSD",1736689035885,96.33074717,188.22,188.21,817.95030351]
["bitfinex","SOLUSD",1736689036205,113.03114442,188.22,188.21,817.95030351]
["bitfinex","SOLUSD",1736689036511,113.03114442,188.22,188.21,794.18524334]
["bitfinex","SOLUSD",1736689036803,122.00542634,188.22,188.21,781.80943269]
["bitfinex","SOLUSD",1736689037105,122.00542634,188.22,188.21,699.90943269]
["bitfinex","SOLUSD",1736689040498,130.3322545,188.22,188.21,699.90943269]
["bitfinex","SOLUSD",1736689040703,130.3322545,188.22,188.21,618.00943269]
["bitfinex","SOLUSD",1736689041289,122.00542634,188.22,188.21,618.00943269]
["bitfinex","SOLUSD",1736689046116,106.0226288,188.22,188.21,618.00943269]
["bitfinex","SOLUSD",1736689046621,106.0226288,188.22,188.21,536.10943269]
["bitfinex","SOLUSD",1736689048727,127.3347798,188.22,188.21,536.10943269]
["bitfinex","SOLUSD",1736689049139,100.76371417,188.22,188.21,536.10943269]
["bitfinex","SOLUSD",1736689049311,56.98683017,188.22,188.21,486.26943269]
["bitfinex","SOLUSD",1736689049514,61.50683017,188.22,188.21,486.26943269]
["bitfinex","SOLUSD",1736689050235,56.98683017,188.22,188.21,486.26943269]
["bitfinex","SOLUSD",1736689050528,51.50683017,188.22,188.21,486.26943269]
["bitfinex","SOLUSD",1736689050724,56.50683017,188.22,188.21,480.81363269]
["bitfinex","SOLUSD",1736689051596,56.50683017,188.22,188.21,473.69363269]
["bitfinex","SOLUSD",1736689052494,30.832151,188.22,188.21,473.69363269]
["bitfinex","SOLUSD",1736689053010,25.832151,188.22,188.21,473.69363269]
["bitfinex","SOLUSD",1736689053222,30.832151,188.22,188.21,473.69363269]
["bitfinex","SOLUSD",1736689054333,35.832151,188.22,188.21,473.69363269]
["bitfinex","SOLUSD",1736689055110,60.91563027,188.22,188.21,473.69363269]
["bitfinex","SOLUSD",1736689055798,35.832151,188.22,188.21,473.69363269]
["bitfinex","SOLUSD",1736689056631,30.832151,188.22,188.21,473.69363269]
["bitfinex","SOLUSD",1736689064358,25.832151,188.22,188.21,473.69363269]
["bitfinex","SOLUSD",1736689065058,20.0,188.23,188.21,473.69363269]
["bitfinex","SOLUSD",1736689065428,20.0,188.22,188.21,473.69363269]
["bitfinex","SOLUSD",1736689066227,21.294953,188.24,188.21,473.69363269]
["bitfinex","SOLUSD",1736689066430,20.0,188.22,188.21,473.69363269]
["bitfinex","SOLUSD",1736689066629,25.0,188.22,188.21,473.69363269]
["bitfinex","SOLUSD",1736689067347,30.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689067856,53.46755034,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689068760,30.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689073570,21.294953,188.24,188.22,1.6027]
["bitfinex","SOLUSD",1736689073994,5.0,188.25,188.22,1.6027]
["bitfinex","SOLUSD",1736689074288,20.0,188.23,188.22,1.6027]
["bitfinex","SOLUSD",1736689076558,81.9,188.24,188.22,1.6027]
["bitfinex","SOLUSD",1736689077987,5.0,188.23,188.22,1.6027]
["bitfinex","SOLUSD",1736689079701,86.9,188.24,188.22,1.6027]
["bitfinex","SOLUSD",1736689080396,81.9,188.24,188.22,1.6027]
["bitfinex","SOLUSD",1736689080895,86.9,188.24,188.22,1.6027]
["bitfinex","SOLUSD",1736689081082,81.9,188.24,188.22,1.6027]
["bitfinex","SOLUSD",1736689082582,81.9,188.23,188.22,1.6027]
["bitfinex","SOLUSD",1736689082782,5.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689085306,25.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689086174,5.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689086582,5.0,188.23,188.21,472.02943269]
["bitfinex","SOLUSD",1736689086982,20.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689095893,25.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689096222,5.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689098709,25.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689098912,20.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689099599,25.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689100689,5.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689100890,10.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689102513,5.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689103516,25.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689106024,8.32682816,188.24,188.21,472.02943269]
["bitfinex","SOLUSD",1736689106316,8.32682816,188.24,188.21,473.58673269]
["bitfinex","SOLUSD",1736689107122,20.0,188.22,188.21,473.58673269]
["bitfinex","SOLUSD",1736689107522,20.0,188.23,188.21,473.58673269]
["bitfinex","SOLUSD",1736689109324,20.0,188.24,188.21,473.58673269]
["bitfinex","SOLUSD",1736689110836,5.0,188.23,188.21,473.58673269]
["bitfinex","SOLUSD",1736689111014,5.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689111218,20.0,188.23,188.21,472.02943269]
["bitfinex","SOLUSD",1736689111630,20.0,188.24,188.21,472.02943269]
["bitfinex","SOLUSD",1736689112125,25.0,188.24,188.21,472.02943269]
["bitfinex","SOLUSD",1736689112337,20.0,188.24,188.21,472.02943269]
["bitfinex","SOLUSD",1736689123012,20.0,188.24,188.22,1.5984]
["bitfinex","SOLUSD",1736689125042,20.0,188.23,188.22,1.5984]
["bitfinex","SOLUSD",1736689127639,81.9,188.24,188.22,1.5984]
["bitfinex","SOLUSD",1736689128418,8.32682816,188.26,188.23,6.5972]
["bitfinex","SOLUSD",1736689128618,6.66022816,188.26,188.24,1.5521]
["bitfinex","SOLUSD",1736689129933,81.9,188.3,188.24,1.5521]
["bitfinex","SOLUSD",1736689129934,20.0,188.27,188.24,1.5521]
["bitfinex","SOLUSD",1736689130246,81.9,188.3,188.24,1.5521]
["bitfinex","SOLUSD",1736689130432,20.0,188.27,188.24,2.34867961]
["bitfinex","SOLUSD",1736689130832,20.0,188.27,188.24,1.5521]
["bitfinex","SOLUSD",1736689131033,20.0,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1736689131447,25.0,188.34,188.24,2.34860652]
["bitfinex","SOLUSD",1736689131635,5.0,188.33,188.24,1.5521]
["bitfinex","SOLUSD",1736689134152,20.0,188.32,188.24,1.5521]
["bitfinex","SOLUSD",1736689139453,20.0,188.27,188.24,1.5521]
["bitfinex","SOLUSD",1736689139955,101.9,188.27,188.24,1.5521]
["bitfinex","SOLUSD",1736689143859,106.9,188.27,188.24,1.5521]
["bitfinex","SOLUSD",1736689144031,101.9,188.27,188.24,1.5521]
["bitfinex","SOLUSD",1736689146431,101.9,188.27,188.21,472.02943269]
["bitfinex","SOLUSD",1736689147333,5.0,188.26,188.21,472.02943269]
["bitfinex","SOLUSD",1736689147641,5.0,188.25,188.21,472.02943269]
["bitfinex","SOLUSD",1736689150568,5.0,188.26,188.21,472.02943269]
["bitfinex","SOLUSD",1736689150738,106.44,188.27,188.21,472.02943269]
["bitfinex","SOLUSD",1736689150942,81.9,188.27,188.21,472.02943269]
["bitfinex","SOLUSD",1736689151150,20.0,188.24,188.21,472.02943269]
["bitfinex","SOLUSD",1736689157546,81.9,188.3,188.21,472.02943269]
["bitfinex","SOLUSD",1736689158066,20.0,188.27,188.21,472.02943269]
["bitfinex","SOLUSD",1736689158259,20.0,188.27,188.22,0.79668713]
["bitfinex","SOLUSD",1736689158662,20.0,188.27,188.21,472.02943269]
["bitfinex","SOLUSD",1736689158861,20.0,188.27,188.23,8.0249]
["bitfinex","SOLUSD",1736689161975,20.0,188.27,188.23,1.522]
["bitfinex","SOLUSD",1736689162276,20.0,188.27,188.21,472.02943269]
["bitfinex","SOLUSD",1736689162868,81.9,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689163959,20.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689164475,29.56,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689172677,50.858667,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689176206,41.298667,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689176374,20.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689176882,26.297549,188.23,188.21,472.02943269]
["bitfinex","SOLUSD",1736689177871,5.0,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689178076,28.776884,188.22,188.21,472.02943269]
["bitfinex","SOLUSD",1736689180609,21.297549,188.23,188.21,472.02943269]
["bitfinex","SOLUSD",1736689180900,21.67328323,188.28,188.21,473.68893269]
["bitfinex","SOLUSD",1736689181104,16.67328323,188.28,188.21,473.68893269]
["bitfinex","SOLUSD",1736689181399,20.0,188.25,188.21,473.68893269]
["bitfinex","SOLUSD",1736689181589,5.0,188.28,188.21,473.68893269]
["bitfinex","SOLUSD",1736689182503,20.0,188.26,188.21,473.68893269]
["bitfinex","SOLUSD",1736689183305,25.0,188.26,188.21,473.68893269]
["bitfinex","SOLUSD",1736689183505,5.0,188.25,188.21,473.68893269]
["bitfinex","SOLUSD",1736689184475,20.0,188.24,188.21,473.68893269]
["bitfinex","SOLUSD",1736689187680,25.0,188.24,188.21,472.02943269]
["bitfinex","SOLUSD",1736689188200,20.0,188.24,188.21,472.02943269]
["bitfinex","SOLUSD",1736689188403,25.0,188.24,188.21,472.02943269]
["bitfinex","SOLUSD",1736689188814,20.0,188.24,188.21,472.02943269]
["bitfinex","SOLUSD",1736689190509,20.0,188.2,188.17,1.6595]
["bitfinex","SOLUSD",1736689191218,20.0,188.2,188.17,2.45638477]
["bitfinex","SOLUSD",1736689191909,20.0,188.2,188.17,1.6595]
["bitfinex","SOLUSD",1736689194616,20.0,188.2,188.17,2.45638139]
["bitfinex","SOLUSD",1736689194785,81.9,188.23,188.17,2.45638139]
["bitfinex","SOLUSD",1736689195613,20.0,188.2,188.17,2.45638139]
["bitfinex","SOLUSD",1736689200401,20.0,188.23,188.17,2.45638139]
["bitfinex","SOLUSD",1736689201013,81.9,188.26,188.18,23.776884]
["bitfinex","SOLUSD",1736689201322,81.9,188.26,188.2,8.0021]
["bitfinex","SOLUSD",1736689201524,20.0,188.23,188.21,0.79668013]
["bitfinex","SOLUSD",1736689202719,20.0,188.23,188.2,8.79878189]
["bitfinex","SOLUSD",1736689204739,20.0,188.23,188.2,8.0021]
["bitfinex","SOLUSD",1736689205310,20.0,188.23,188.21,0.79679236]
["bitfinex","SOLUSD",1736689207526,81.9,188.3,188.21,0.79679236]
["bitfinex","SOLUSD",1736689207907,20.0,188.27,188.22,23.776884]
["bitfinex","SOLUSD",1736689208221,20.0,188.27,188.23,0.79649498]
["bitfinex","SOLUSD",1736689209831,20.0,188.27,188.24,1.5876]
["bitfinex","SOLUSD",1736689210140,27.79398323,188.37,188.24,1.5876]
["bitfinex","SOLUSD",1736689210141,20.0,188.33,188.25,0.79647439]
["bitfinex","SOLUSD",1736689210509,20.0,188.34,188.25,0.79647439]
["bitfinex","SOLUSD",1736689215222,20.0,188.34,188.26,6.1408]
["bitfinex","SOLUSD",1736689215429,20.0,188.34,188.27,0.79635151]
["bitfinex","SOLUSD",1736689215727,20.0,188.36,188.27,0.79635151]
["bitfinex","SOLUSD",1736689215925,20.0,188.35,188.27,0.79635151]
["bitfinex","SOLUSD",1736689216115,20.0,188.35,188.28,1.5876]
["bitfinex","SOLUSD",1736689216306,20.0,188.39,188.29,0.79627302]
["bitfinex","SOLUSD",1736689216512,26.1408,188.39,188.29,0.79627302]
["bitfinex","SOLUSD",1736689218839,26.1408,188.39,188.29,424.99577302]
["bitfinex","SOLUSD",1736689219019,26.1408,188.39,188.29,424.1995]
["bitfinex","SOLUSD",1736689219218,6.1408,188.39,188.29,424.1995]
["bitfinex","SOLUSD",1736689220232,6.1408,188.39,188.31,6.1408]
["bitfinex","SOLUSD",1736689220436,81.9,188.43,188.33,1.5876]
["bitfinex","SOLUSD",1736689220758,20.0,188.4,188.34,0.79608745]
["bitfinex","SOLUSD",1736689222539,20.0,188.4,188.33,1.5876]
["bitfinex","SOLUSD",1736689225221,20.0,188.4,188.33,2.38379585]
["bitfinex","SOLUSD",1736689226343,20.0,188.36,188.33,2.38379585]
["bitfinex","SOLUSD",1736689228128,20.0,188.36,188.33,1.5876]
["bitfinex","SOLUSD",1736689243364,20.0,188.35,188.33,1.5876]
["bitfinex","SOLUSD",1736689248046,20.0,188.35,188.31,6.1408]
["bitfinex","SOLUSD",1736689253291,20.0,188.34,188.31,6.1408]
["bitfinex","SOLUSD",1736689255479,20.0,188.34,188.3,0.7962307]
["bitfinex","SOLUSD",1736689256055,20.0,188.34,188.29,424.1995]
["bitfinex","SOLUSD",1736689259266,20.0,188.3,188.29,424.1995]
["bitfinex","SOLUSD",1736689261062,6.1408,188.38,188.3,7.9512]
["bitfinex","SOLUSD",1736689261272,6.1408,188.38,188.31,0.79613495]
["bitfinex","SOLUSD",1736689261677,8.31917936,188.41,188.31,0.79613495]
["bitfinex","SOLUSD",1736689262006,20.0,188.38,188.31,0.79613495]
["bitfinex","SOLUSD",1736689262209,8.31917936,188.41,188.31,0.79613495]
["bitfinex","SOLUSD",1736689262375,20.0,188.39,188.31,0.79613495]
["bitfinex","SOLUSD",1736689262574,20.0,188.39,188.32,23.776884]
["bitfinex","SOLUSD",1736689262772,20.0,188.39,188.33,0.79597991]
["bitfinex","SOLUSD",1736689262990,31.87363445,188.42,188.33,0.79597991]
["bitfinex","SOLUSD",1736689263195,20.0,188.39,188.33,0.79597991]
["bitfinex","SOLUSD",1736689263981,31.87363445,188.42,188.34,1.572]
["bitfinex","SOLUSD",1736689264182,31.87363445,188.42,188.35,0.79595598]
["bitfinex","SOLUSD",1736689264577,20.0,188.39,188.35,0.79595598]
["bitfinex","SOLUSD",1736689265077,31.87363445,188.42,188.37,23.776884]
["bitfinex","SOLUSD",1736689265391,31.87363445,188.42,188.39,1.572]
["bitfinex","SOLUSD",1736689265392,20.0,188.4,188.39,1.572]
["bitfinex","SOLUSD",1736689266195,20.0,188.46,188.39,1.572]
["bitfinex","SOLUSD",1736689266420,20.0,188.45,188.4,0.79580318]
["bitfinex","SOLUSD",1736689267009,20.0,188.45,188.39,1.572]
["bitfinex","SOLUSD",1736689267296,20.0,188.45,188.37,0.7958385]
["bitfinex","SOLUSD",1736689267297,20.0,188.41,188.37,0.7958385]
["bitfinex","SOLUSD",1736689267476,20.0,188.41,188.36,7.17517098]
["bitfinex","SOLUSD",1736689277208,20.0,188.4,188.36,7.17517098]
["bitfinex","SOLUSD",1736689280916,81.9,188.43,188.36,7.17517098]
["bitfinex","SOLUSD",1736689281293,81.9,188.43,188.38,1.6285]
["bitfinex","SOLUSD",1736689281514,81.9,188.43,188.39,0.79580839]
["bitfinex","SOLUSD",1736689281717,20.0,188.4,188.39,0.79580839]
["bitfinex","SOLUSD",1736689282221,81.9,188.49,188.39,0.79580839]
["bitfinex","SOLUSD",1736689282715,20.0,188.45,188.39,0.79580839]
["bitfinex","SOLUSD",1736689286203,20.0,188.44,188.39,0.79580839]
["bitfinex","SOLUSD",1736689293823,20.0,188.43,188.38,1.6285]
["bitfinex","SOLUSD",1736689297733,20.0,188.39,188.36,6.3792]
["bitfinex","SOLUSD",1736689297912,20.0,188.39,188.34,1.6572]
["bitfinex","SOLUSD",1736689298112,101.9,188.38,188.34,1.6572]
["bitfinex","SOLUSD",1736689302240,101.9,188.38,188.34,2.4533824]
["bitfinex","SOLUSD",1736689307855,81.9,188.42,188.34,2.4533824]
["bitfinex","SOLUSD",1736689308362,20.0,188.39,188.34,2.4533824]
["bitfinex","SOLUSD",1736689312155,20.0,188.39,188.34,1.6572]
["bitfinex","SOLUSD",1736689312461,20.0,188.39,188.32,0.79604642]
["bitfinex","SOLUSD",1736689313166,20.0,188.38,188.32,0.79604642]
["bitfinex","SOLUSD",1736689315862,20.0,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1736689316039,20.0,188.38,188.34,0.79604244]
["bitfinex","SOLUSD",1736689325375,20.0,188.38,188.35,23.776884]
["bitfinex","SOLUSD",1736689325674,20.0,188.4,188.37,1.544]
["bitfinex","SOLUSD",1736689325855,20.0,188.4,188.38,0.79592692]
["bitfinex","SOLUSD",1736689326061,28.74983324,188.43,188.38,0.79592692]
["bitfinex","SOLUSD",1736689326244,28.74983324,188.43,188.38,6.89092692]
["bitfinex","SOLUSD",1736689327771,28.74983324,188.43,188.39,23.776884]
["bitfinex","SOLUSD",1736689327972,28.74983324,188.43,188.4,0.7958196]
["bitfinex","SOLUSD",1736689328547,28.74983324,188.43,188.41,23.776884]
["bitfinex","SOLUSD",1736689328747,28.74983324,188.43,188.42,0.79573538]
["bitfinex","SOLUSD",1736689331883,20.0,188.47,188.42,0.79573538]
["bitfinex","SOLUSD",1736689333376,20.0,188.47,188.44,1.5286]
["bitfinex","SOLUSD",1736689333564,81.9,188.53,188.45,0.79564067]
["bitfinex","SOLUSD",1736689333762,20.0,188.5,188.45,0.79564067]
["bitfinex","SOLUSD",1736689337055,20.0,188.49,188.45,0.79564067]
["bitfinex","SOLUSD",1736689344784,20.0,188.49,188.44,2.32428259]
["bitfinex","SOLUSD",1736689344970,20.0,188.48,188.4,0.79571971]
["bitfinex","SOLUSD",1736689345291,20.0,188.48,188.41,23.776884]
["bitfinex","SOLUSD",1736689345489,20.0,188.48,188.42,0.79574498]
["bitfinex","SOLUSD",1736689348594,20.0,188.48,188.4,0.79576851]
["bitfinex","SOLUSD",1736689349162,20.0,188.47,188.4,0.79576851]
["bitfinex","SOLUSD",1736689359312,20.0,188.47,188.41,23.776884]
["bitfinex","SOLUSD",1736689359487,20.0,188.47,188.43,23.776884]
["bitfinex","SOLUSD",1736689359693,20.0,188.47,188.44,0.79567461]
["bitfinex","SOLUSD",1736689361998,20.0,188.47,188.4,0.79572147]
["bitfinex","SOLUSD",1736689363002,20.0,188.47,188.41,23.776884]
["bitfinex","SOLUSD",1736689363181,20.0,188.47,188.42,0.79574516]
["bitfinex","SOLUSD",1736689364381,20.0,188.47,188.43,0.7957769]
["bitfinex","SOLUSD",1736689364773,20.0,188.47,188.41,0.79577632]
["bitfinex","SOLUSD",1736689366979,20.0,188.46,188.41,0.79577632]
["bitfinex","SOLUSD",1736689368002,20.0,188.46,188.39,2.35986716]
["bitfinex","SOLUSD",1736689371110,20.0,188.45,188.39,2.35986716]
["bitfinex","SOLUSD",1736689372510,20.0,188.45,188.4,23.776884]
["bitfinex","SOLUSD",1736689372693,20.0,188.45,188.41,0.79583163]
["bitfinex","SOLUSD",1736689374910,20.0,188.46,188.41,0.79583163]
["bitfinex","SOLUSD",1736689377393,8.31917936,188.48,188.42,23.776884]
["bitfinex","SOLUSD",1736689377594,8.31917936,188.48,188.43,0.79572645]
["bitfinex","SOLUSD",1736689378113,20.0,188.46,188.43,0.79572645]
["bitfinex","SOLUSD",1736689378719,20.0,188.45,188.43,0.79572645]
["bitfinex","SOLUSD",1736689379100,20.0,188.45,188.42,24.5726594]
["bitfinex","SOLUSD",1736689380405,20.0,188.45,188.42,0.7957754]
["bitfinex","SOLUSD",1736689380615,20.0,188.45,188.4,0.79577308]
["bitfinex","SOLUSD",1736689381114,20.0,188.45,188.4,24.57265708]
["bitfinex","SOLUSD",1736689382704,20.0,188.45,188.4,0.79577308]
["bitfinex","SOLUSD",1736689385114,20.0,188.44,188.4,0.79577308]
["bitfinex","SOLUSD",1736689386338,20.0,188.44,188.4,24.57265708]
["bitfinex","SOLUSD",1736689387940,90.21917936,188.47,188.4,24.57265708]
["bitfinex","SOLUSD",1736689388141,90.21917936,188.47,188.41,23.776884]
["bitfinex","SOLUSD",1736689388446,90.21917936,188.47,188.42,0.79577987]
["bitfinex","SOLUSD",1736689388647,81.9,188.47,188.42,0.79577987]
["bitfinex","SOLUSD",1736689391020,8.31917936,188.48,188.42,0.79577987]
["bitfinex","SOLUSD",1736689394046,20.0,188.45,188.39,2.35980025]
["bitfinex","SOLUSD",1736689394444,20.0,188.43,188.39,2.35980025]
["bitfinex","SOLUSD",1736689396855,20.0,188.42,188.39,2.35980025]
["bitfinex","SOLUSD",1736689397056,20.0,188.42,188.39,1.564]
["bitfinex","SOLUSD",1736689397866,20.0,188.42,188.38,0.79600466]
["bitfinex","SOLUSD",1736689398169,20.0,188.42,188.37,23.776884]
["bitfinex","SOLUSD",1736689398459,20.0,188.42,188.38,0.79596343]
["bitfinex","SOLUSD",1736689398631,20.0,188.41,188.38,0.79596343]
["bitfinex","SOLUSD",1736689399232,20.0,188.41,188.39,23.776884]
["bitfinex","SOLUSD",1736689400134,20.0,188.42,188.39,23.776884]
["bitfinex","SOLUSD",1736689400752,20.0,188.42,188.36,0.79593219]
["bitfinex","SOLUSD",1736689401122,20.0,188.42,188.35,1.5335]
["bitfinex","SOLUSD",1736689401123,20.0,188.41,188.35,1.5335]
["bitfinex","SOLUSD",1736689403030,20.0,188.41,188.35,2.32956052]
["bitfinex","SOLUSD",1736689403230,20.0,188.41,188.35,1.5335]
["bitfinex","SOLUSD",1736689403426,20.0,188.37,188.31,2.32963627]
["bitfinex","SOLUSD",1736689404455,20.0,188.37,188.32,23.776884]
["bitfinex","SOLUSD",1736689405129,20.0,188.37,188.33,0.79619736]
["bitfinex","SOLUSD",1736689406442,20.0,188.37,188.34,23.776884]
["bitfinex","SOLUSD",1736689406643,20.0,188.37,188.35,0.79611517]
["bitfinex","SOLUSD",1736689407039,81.9,188.4,188.35,0.79611517]
["bitfinex","SOLUSD",1736689408935,20.0,188.4,188.35,0.79611517]
["bitfinex","SOLUSD",1736689413165,20.0,188.4,188.34,0.79607244]
["bitfinex","SOLUSD",1736689414463,20.0,188.4,188.34,24.57295644]
["bitfinex","SOLUSD",1736689418162,20.0,188.4,188.34,23.776884]
["bitfinex","SOLUSD",1736689427093,20.0,188.4,188.35,24.57301591]
["bitfinex","SOLUSD",1736689427297,8.31917936,188.45,188.37,23.776884]
["bitfinex","SOLUSD",1736689427476,8.31917936,188.45,188.38,0.79592913]
["bitfinex","SOLUSD",1736689428395,8.31917936,188.45,188.39,23.776884]
["bitfinex","SOLUSD",1736689428604,20.0,188.44,188.4,0.79589173]
["bitfinex","SOLUSD",1736689430421,20.0,188.44,188.39,24.57281999]
["bitfinex","SOLUSD",1736689431309,20.0,188.44,188.38,23.776884]
["bitfinex","SOLUSD",1736689432928,20.0,188.43,188.36,13.145]
["bitfinex","SOLUSD",1736689433222,20.0,188.43,188.38,23.776884]
["bitfinex","SOLUSD",1736689434113,20.0,188.43,188.37,24.57285415]
["bitfinex","SOLUSD",1736689434329,20.0,188.43,188.38,23.776884]
["bitfinex","SOLUSD",1736689434526,20.0,188.43,188.37,24.57285415]
["bitfinex","SOLUSD",1736689434720,20.0,188.43,188.36,8.145]
["bitfinex","SOLUSD",1736689434920,20.0,188.42,188.36,8.145]
["bitfinex","SOLUSD",1736689437612,20.0,188.42,188.37,0.79607266]
["bitfinex","SOLUSD",1736689439032,20.0,188.42,188.36,8.145]
["bitfinex","SOLUSD",1736689442439,20.0,188.42,188.36,1.5634]
["bitfinex","SOLUSD",1736689442829,20.0,188.4,188.36,1.5634]
["bitfinex","SOLUSD",1736689449243,20.0,188.4,188.34,23.776884]
["bitfinex","SOLUSD",1736689449853,20.0,188.4,188.35,0.79614696]
["bitfinex","SOLUSD",1736689453441,20.0,188.4,188.34,23.776884]
["bitfinex","SOLUSD",1736689453851,20.0,188.4,188.34,24.57304074]
["bitfinex","SOLUSD",1736689454758,20.0,188.4,188.32,2.38487147]
["bitfinex","SOLUSD",1736689454945,20.0,188.4,188.32,7.38487147]
["bitfinex","SOLUSD",1736689455126,20.0,188.39,188.33,23.776884]
["bitfinex","SOLUSD",1736689456351,20.0,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1736689456650,20.0,188.37,188.3,5.0]
["bitfinex","SOLUSD",1736689456835,20.0,188.37,188.3,10.79628043]
["bitfinex","SOLUSD",1736689457230,20.0,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1736689461937,20.0,188.37,188.29,429.1995]
["bitfinex","SOLUSD",1736689462957,20.0,188.37,188.3,23.776884]
["bitfinex","SOLUSD",1736689465769,20.0,188.37,188.3,24.57321596]
["bitfinex","SOLUSD",1736689471468,20.0,188.37,188.3,29.57321596]
["bitfinex","SOLUSD",1736689473975,20.0,188.37,188.3,24.57321596]
["bitfinex","SOLUSD",1736689474177,20.0,188.37,188.3,23.776884]
["bitfinex","SOLUSD",1736689482183,20.0,188.36,188.3,23.776884]
["bitfinex","SOLUSD",1736689483878,20.0,188.36,188.29,424.1995]
["bitfinex","SOLUSD",1736689486880,20.0,188.35,188.29,424.1995]
["bitfinex","SOLUSD",1736689489180,101.9,188.35,188.29,424.1995]
["bitfinex","SOLUSD",1736689489388,20.0,188.32,188.29,424.1995]
["bitfinex","SOLUSD",1736689502200,90.21917936,188.35,188.29,424.1995]
["bitfinex","SOLUSD",1736689502915,81.9,188.35,188.29,424.1995]
["bitfinex","SOLUSD",1736689504790,20.0,188.35,188.3,24.57330886]
["bitfinex","SOLUSD",1736689505011,20.0,188.35,188.3,29.57330886]
["bitfinex","SOLUSD",1736689505193,20.0,188.35,188.3,5.79642486]
["bitfinex","SOLUSD",1736689505516,20.0,188.36,188.31,23.776884]
["bitfinex","SOLUSD",1736689509717,20.0,188.36,188.29,424.1995]
["bitfinex","SOLUSD",1736689510092,20.0,188.36,188.3,23.776884]
["bitfinex","SOLUSD",1736689510825,20.0,188.35,188.3,23.776884]
["bitfinex","SOLUSD",1736689511120,20.0,188.35,188.3,24.57325151]
["bitfinex","SOLUSD",1736689511990,20.0,188.35,188.3,23.776884]
["bitfinex","SOLUSD",1736689517997,81.9,188.38,188.31,5.0]
["bitfinex","SOLUSD",1736689518325,81.9,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1736689518527,20.0,188.37,188.33,23.776884]
["bitfinex","SOLUSD",1736689519629,20.0,188.39,188.33,28.776884]
["bitfinex","SOLUSD",1736689520013,20.0,188.39,188.33,23.776884]
["bitfinex","SOLUSD",1736689522325,20.0,188.39,188.33,28.776884]
["bitfinex","SOLUSD",1736689523106,129.03079503,188.42,188.35,33.776884]
["bitfinex","SOLUSD",1736689523311,47.13079503,188.42,188.37,23.776884]
["bitfinex","SOLUSD",1736689525326,81.9,188.45,188.37,28.776884]
["bitfinex","SOLUSD",1736689525550,81.9,188.45,188.39,23.776884]
["bitfinex","SOLUSD",1736689525713,81.9,188.45,188.39,28.776884]
["bitfinex","SOLUSD",1736689527329,20.0,188.46,188.41,23.776884]
["bitfinex","SOLUSD",1736689528531,20.0,188.47,188.41,23.776884]
["bitfinex","SOLUSD",1736689530045,20.0,188.47,188.4,23.776884]
["bitfinex","SOLUSD",1736689530341,20.0,188.47,188.38,11.0344]
["bitfinex","SOLUSD",1736689530546,20.0,188.47,188.39,23.776884]
["bitfinex","SOLUSD",1736689531441,20.0,188.47,188.39,28.776884]
["bitfinex","SOLUSD",1736689531749,20.0,188.46,188.39,28.776884]
["bitfinex","SOLUSD",1736689532439,20.0,188.46,188.39,23.776884]
["bitfinex","SOLUSD",1736689543850,81.9,188.52,188.43,23.776884]
["bitfinex","SOLUSD",1736689544027,81.9,188.52,188.43,28.776884]
["bitfinex","SOLUSD",1736689544361,81.9,188.52,188.43,33.776884]
["bitfinex","SOLUSD",1736689545352,20.0,188.49,188.43,33.776884]
["bitfinex","SOLUSD",1736689552252,45.5247164,188.51,188.46,23.776884]
["bitfinex","SOLUSD",1736689553350,45.5247164,188.51,188.45,6.2222]
["bitfinex","SOLUSD",1736689553856,20.0,188.48,188.41,16.2222]
["bitfinex","SOLUSD",1736689554356,20.0,188.48,188.42,23.776884]
["bitfinex","SOLUSD",1736689555158,20.0,188.48,188.42,28.776884]
["bitfinex","SOLUSD",1736689555653,20.0,188.48,188.42,33.776884]
["bitfinex","SOLUSD",1736689555832,20.0,188.48,188.42,28.776884]
["bitfinex","SOLUSD",1736689556032,20.0,188.48,188.42,23.776884]
["bitfinex","SOLUSD",1736689556942,20.0,188.48,188.42,28.776884]
["bitfinex","SOLUSD",1736689557156,20.0,188.48,188.42,23.776884]
["bitfinex","SOLUSD",1736689558544,20.0,188.48,188.42,28.776884]
["bitfinex","SOLUSD",1736689559260,20.0,188.48,188.42,23.776884]
["bitfinex","SOLUSD",1736689559760,20.0,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1736689559945,20.0,188.5,188.42,23.776884]
["bitfinex","SOLUSD",1736689560651,20.0,188.5,188.41,6.2222]
["bitfinex","SOLUSD",1736689560850,9.84207936,188.58,188.41,6.2222]
["bitfinex","SOLUSD",1736689560851,20.0,188.49,188.41,6.2222]
["bitfinex","SOLUSD",1736689561942,20.0,188.48,188.41,6.2222]
["bitfinex","SOLUSD",1736689562287,20.0,188.48,188.4,1.5856]
["bitfinex","SOLUSD",1736689567193,20.0,188.48,188.41,23.776884]
["bitfinex","SOLUSD",1736689567982,81.9,188.51,188.41,23.776884]
["bitfinex","SOLUSD",1736689568869,81.9,188.51,188.42,6.4095]
["bitfinex","SOLUSD",1736689569072,81.9,188.51,188.43,23.776884]
["bitfinex","SOLUSD",1736689569256,20.0,188.48,188.43,23.776884]
["bitfinex","SOLUSD",1736689569943,8.31917936,188.54,188.45,23.776884]
["bitfinex","SOLUSD",1736689570351,81.9,188.54,188.45,28.776884]
["bitfinex","SOLUSD",1736689570842,20.0,188.51,188.45,28.776884]
["bitfinex","SOLUSD",1736689572176,20.0,188.51,188.45,23.776884]
["bitfinex","SOLUSD",1736689574178,20.0,188.51,188.44,1.6423]
["bitfinex","SOLUSD",1736689575876,20.0,188.49,188.44,1.6423]
["bitfinex","SOLUSD",1736689576680,20.0,188.48,188.44,1.6423]
["bitfinex","SOLUSD",1736689600009,20.0,188.48,188.42,6.4095]
["bitfinex","SOLUSD",1736689600711,20.0,188.47,188.42,6.4095]
["bitfinex","SOLUSD",1736689600907,20.0,188.47,188.39,1.591]
["bitfinex","SOLUSD",1736689601583,81.9,188.51,188.39,1.591]
["bitfinex","SOLUSD",1736689601584,20.0,188.46,188.39,1.591]
["bitfinex","SOLUSD",1736689603689,20.0,188.45,188.39,1.591]
["bitfinex","SOLUSD",1736689608715,20.0,188.45,188.4,23.776884]
["bitfinex","SOLUSD",1736689609999,81.9,188.48,188.4,28.776884]
["bitfinex","SOLUSD",1736689610316,81.9,188.48,188.42,23.776884]
["bitfinex","SOLUSD",1736689611122,8.31917936,188.5,188.44,28.776884]
["bitfinex","SOLUSD",1736689611800,20.0,188.5,188.44,28.776884]
["bitfinex","SOLUSD",1736689612530,20.0,188.51,188.44,28.776884]
["bitfinex","SOLUSD",1736689612708,20.0,188.51,188.44,23.776884]
["bitfinex","SOLUSD",1736689616127,20.0,188.5,188.44,23.776884]
["bitfinex","SOLUSD",1736689617104,20.0,188.51,188.44,23.776884]
["bitfinex","SOLUSD",1736689617633,20.0,188.51,188.44,28.776884]
["bitfinex","SOLUSD",1736689618733,20.0,188.51,188.44,23.776884]
["bitfinex","SOLUSD",1736689620337,20.0,188.51,188.44,28.776884]
["bitfinex","SOLUSD",1736689622038,20.0,188.51,188.44,23.776884]
["bitfinex","SOLUSD",1736689624442,20.0,188.51,188.44,28.776884]
["bitfinex","SOLUSD",1736689624953,8.31917936,188.54,188.44,28.776884]
["bitfinex","SOLUSD",1736689625125,8.31917936,188.54,188.49,23.776884]
["bitfinex","SOLUSD",1736689625443,8.31917936,188.55,188.49,23.776884]
["bitfinex","SOLUSD",1736689626528,8.31917936,188.57,188.49,23.776884]
["bitfinex","SOLUSD",1736689627742,20.0,188.55,188.49,23.776884]
["bitfinex","SOLUSD",1736689628338,20.0,188.55,188.48,6.1913]
["bitfinex","SOLUSD",1736689628538,20.0,188.56,188.48,6.1913]
["bitfinex","SOLUSD",1736689633731,20.0,188.55,188.48,6.1913]
["bitfinex","SOLUSD",1736689635052,20.0,188.53,188.46,1.5743]
["bitfinex","SOLUSD",1736689640344,20.0,188.51,188.46,1.5743]
["bitfinex","SOLUSD",1736689647930,20.0,188.53,188.46,1.5743]
["bitfinex","SOLUSD",1736689650860,20.0,188.52,188.46,1.5743]
["bitfinex","SOLUSD",1736689656849,20.0,188.52,188.47,23.776884]
["bitfinex","SOLUSD",1736689657053,8.31917936,188.55,188.48,6.434]
["bitfinex","SOLUSD",1736689657244,20.0,188.52,188.48,6.434]
["bitfinex","SOLUSD",1736689657851,20.0,188.53,188.48,6.434]
["bitfinex","SOLUSD",1736689658866,20.0,188.52,188.48,6.434]
["bitfinex","SOLUSD",1736689662780,20.0,188.51,188.48,6.434]
["bitfinex","SOLUSD",1736689663473,20.0,188.5,188.48,6.434]
["bitfinex","SOLUSD",1736689670574,20.0,188.5,188.46,1.5743]
["bitfinex","SOLUSD",1736689680863,20.0,188.49,188.44,6.3709]
["bitfinex","SOLUSD",1736689683368,20.0,188.49,188.42,1.565]
["bitfinex","SOLUSD",1736689687303,20.0,188.48,188.42,1.565]
["bitfinex","SOLUSD",1736689688880,20.0,188.49,188.42,1.565]
["bitfinex","SOLUSD",1736689689605,20.0,188.48,188.42,1.565]
["bitfinex","SOLUSD",1736689689923,8.31917936,188.51,188.46,1.5736]
["bitfinex","SOLUSD",1736689690083,8.31917936,188.51,188.47,23.776884]
["bitfinex","SOLUSD",1736689690283,8.31917936,188.54,188.47,23.776884]
["bitfinex","SOLUSD",1736689691205,8.31917936,188.54,188.47,28.776884]
["bitfinex","SOLUSD",1736689691404,8.31917936,188.57,188.47,28.776884]
["bitfinex","SOLUSD",1736689691709,8.31917936,188.57,188.53,23.776884]
["bitfinex","SOLUSD",1736689691894,8.31917936,188.57,188.55,23.776884]
["bitfinex","SOLUSD",1736689692099,41.58158234,188.59,188.55,28.776884]
["bitfinex","SOLUSD",1736689692409,41.58158234,188.59,188.55,33.776884]
["bitfinex","SOLUSD",1736689693391,40.81660234,188.61,188.55,33.776884]
["bitfinex","SOLUSD",1736689693588,40.81660234,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1736689693914,20.0,188.58,188.49,7.8913]
["bitfinex","SOLUSD",1736689695686,20.0,188.57,188.49,7.8913]
["bitfinex","SOLUSD",1736689695995,20.0,188.57,188.5,23.776884]
["bitfinex","SOLUSD",1736689696701,20.0,188.57,188.49,7.8913]
["bitfinex","SOLUSD",1736689696895,20.0,188.57,188.45,6.573]
["bitfinex","SOLUSD",1736689697091,20.0,188.56,188.45,1.573]
["bitfinex","SOLUSD",1736689700299,20.0,188.56,188.4,5.0]
["bitfinex","SOLUSD",1736689700300,20.0,188.56,188.4,6.573]
["bitfinex","SOLUSD",1736689700517,20.0,188.56,188.4,7.36885877]
["bitfinex","SOLUSD",1736689700918,20.0,188.52,188.4,7.36885877]
["bitfinex","SOLUSD",1736689701220,20.0,188.52,188.41,23.776884]
["bitfinex","SOLUSD",1736689701418,20.0,188.52,188.4,2.36885877]
["bitfinex","SOLUSD",1736689701419,20.0,188.52,188.4,1.573]
["bitfinex","SOLUSD",1736689701717,1.5724,188.51,188.4,1.573]
["bitfinex","SOLUSD",1736689702727,1.5724,188.51,188.41,23.776884]
["bitfinex","SOLUSD",1736689710447,29.58050836,188.53,188.43,23.776884]
["bitfinex","SOLUSD",1736689710619,29.58050836,188.53,188.42,23.776884]
["bitfinex","SOLUSD",1736689710817,81.9,188.54,188.42,24.57267089]
["bitfinex","SOLUSD",1736689711030,1.5291,188.55,188.42,29.57267089]
["bitfinex","SOLUSD",1736689711449,20.0,188.53,188.42,29.57267089]
["bitfinex","SOLUSD",1736689712058,28.95293212,188.56,188.43,5.0]
["bitfinex","SOLUSD",1736689712260,8.31917936,188.58,188.45,28.776884]
["bitfinex","SOLUSD",1736689712550,8.31917936,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1736689713053,20.0,188.55,188.49,23.776884]
["bitfinex","SOLUSD",1736689713236,8.31917936,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1736689713760,91.74827936,188.61,188.49,23.776884]
["bitfinex","SOLUSD",1736689714259,20.0,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1736689717632,8.31917936,188.63,188.49,23.776884]
["bitfinex","SOLUSD",1736689717951,8.31917936,188.63,188.51,23.776884]
["bitfinex","SOLUSD",1736689718158,8.31917936,188.63,188.55,23.776884]
["bitfinex","SOLUSD",1736689718459,8.31917936,188.64,188.55,33.776884]
["bitfinex","SOLUSD",1736689718829,8.31917936,188.64,188.55,23.776884]
["bitfinex","SOLUSD",1736689719524,20.0,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1736689720223,20.0,188.67,188.55,23.776884]
["bitfinex","SOLUSD",1736689720759,20.0,188.65,188.55,23.776884]
["bitfinex","SOLUSD",1736689721557,20.0,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1736689725295,20.0,188.67,188.55,23.776884]
["bitfinex","SOLUSD",1736689726392,20.0,188.63,188.55,23.776884]
["bitfinex","SOLUSD",1736689727612,81.9,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1736689727891,90.21917936,188.7,188.55,23.776884]
["bitfinex","SOLUSD",1736689728063,20.0,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1736689731493,20.0,188.65,188.55,23.776884]
["bitfinex","SOLUSD",1736689735493,81.9,188.68,188.55,23.776884]
["bitfinex","SOLUSD",1736689735684,81.9,188.68,188.57,23.776884]
["bitfinex","SOLUSD",1736689735885,20.0,188.65,188.57,23.776884]
["bitfinex","SOLUSD",1736689736591,29.55911736,188.72,188.59,33.776884]
["bitfinex","SOLUSD",1736689736783,8.31917936,188.73,188.61,23.776884]
["bitfinex","SOLUSD",1736689736979,20.0,188.7,188.61,23.776884]
["bitfinex","SOLUSD",1736689737589,8.31917936,188.73,188.61,23.776884]
["bitfinex","SOLUSD",1736689737776,20.0,188.7,188.61,23.776884]
["bitfinex","SOLUSD",1736689738377,20.0,188.74,188.61,23.776884]
["bitfinex","SOLUSD",1736689742404,20.0,188.74,188.6,7.6186]
["bitfinex","SOLUSD",1736689742698,20.0,188.73,188.6,7.6186]
["bitfinex","SOLUSD",1736689743283,20.0,188.72,188.6,7.6186]
["bitfinex","SOLUSD",1736689744511,20.0,188.68,188.6,7.6186]
["bitfinex","SOLUSD",1736689745393,20.0,188.7,188.6,7.6186]
["bitfinex","SOLUSD",1736689747801,27.6186,188.7,188.6,7.6186]
["bitfinex","SOLUSD",1736689752392,20.0,188.7,188.6,7.6186]
["bitfinex","SOLUSD",1736689753522,14.5,188.72,188.6,7.6186]
["bitfinex","SOLUSD",1736689753697,81.9,188.73,188.61,23.776884]
["bitfinex","SOLUSD",1736689753896,20.0,188.7,188.62,7.8289]
["bitfinex","SOLUSD",1736689754215,20.0,188.7,188.63,23.776884]
["bitfinex","SOLUSD",1736689754628,8.31917936,188.75,188.63,23.776884]
["bitfinex","SOLUSD",1736689754819,8.31917936,188.77,188.63,23.776884]
["bitfinex","SOLUSD",1736689755001,20.0,188.74,188.63,23.776884]
["bitfinex","SOLUSD",1736689755704,20.0,188.75,188.63,23.776884]
["bitfinex","SOLUSD",1736689757401,20.0,188.75,188.65,6.217]
["bitfinex","SOLUSD",1736689760016,20.0,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1736689760220,20.0,188.75,188.67,1.6119]
["bitfinex","SOLUSD",1736689760823,20.0,188.75,188.68,6.217]
["bitfinex","SOLUSD",1736689767035,21.234914,188.78,188.68,6.217]
["bitfinex","SOLUSD",1736689767222,8.31917936,188.8,188.72,1.6119]
["bitfinex","SOLUSD",1736689767413,16.67328323,188.82,188.72,1.6119]
["bitfinex","SOLUSD",1736689767414,8.31917936,188.81,188.72,1.6119]
["bitfinex","SOLUSD",1736689767749,8.31917936,188.81,188.73,23.776884]
["bitfinex","SOLUSD",1736689767958,20.0,188.78,188.73,23.776884]
["bitfinex","SOLUSD",1736689768632,20.0,188.79,188.74,7.9516]
["bitfinex","SOLUSD",1736689769040,21.222592,188.84,188.74,7.9516]
["bitfinex","SOLUSD",1736689769441,20.0,188.81,188.74,7.9516]
["bitfinex","SOLUSD",1736689770034,21.222592,188.84,188.74,7.9516]
["bitfinex","SOLUSD",1736689770244,20.0,188.84,188.74,7.9516]
["bitfinex","SOLUSD",1736689770441,81.9,188.87,188.75,23.776884]
["bitfinex","SOLUSD",1736689770610,21.220644,188.86,188.77,23.776884]
["bitfinex","SOLUSD",1736689770810,21.220644,188.86,188.78,6.4361]
["bitfinex","SOLUSD",1736689771025,8.31917936,188.88,188.78,6.4361]
["bitfinex","SOLUSD",1736689771244,20.0,188.84,188.78,6.4361]
["bitfinex","SOLUSD",1736689776342,20.0,188.84,188.76,1.5155]
["bitfinex","SOLUSD",1736689779363,20.0,188.83,188.76,1.5155]
["bitfinex","SOLUSD",1736689780945,103.118198,188.87,188.76,1.5155]
["bitfinex","SOLUSD",1736689781136,23.776884,188.86,188.76,1.5155]
["bitfinex","SOLUSD",1736689781330,20.0,188.83,188.76,1.5155]
["bitfinex","SOLUSD",1736689786977,20.0,188.84,188.76,1.5155]
["bitfinex","SOLUSD",1736689789494,103.118198,188.87,188.76,1.5155]
["bitfinex","SOLUSD",1736689789783,103.118198,188.87,188.77,6.4128]
["bitfinex","SOLUSD",1736689789981,20.0,188.84,188.77,6.4128]
["bitfinex","SOLUSD",1736689790183,21.218198,188.87,188.77,6.4128]
["bitfinex","SOLUSD",1736689790564,20.0,188.84,188.77,6.4128]
["bitfinex","SOLUSD",1736689790765,21.218198,188.87,188.78,25.407284]
["bitfinex","SOLUSD",1736689790962,8.31917936,188.92,188.78,25.407284]
["bitfinex","SOLUSD",1736689791190,20.0,188.89,188.78,25.407284]
["bitfinex","SOLUSD",1736689792675,20.0,188.89,188.78,6.4128]
["bitfinex","SOLUSD",1736689792883,20.0,188.89,188.8,23.776884]
["bitfinex","SOLUSD",1736689794383,20.0,188.89,188.81,8.0432]
["bitfinex","SOLUSD",1736689795499,20.0,188.89,188.82,23.776884]
["bitfinex","SOLUSD",1736689795797,21.216991,188.92,188.82,23.776884]
["bitfinex","SOLUSD",1736689796190,20.0,188.89,188.82,23.776884]
["bitfinex","SOLUSD",1736689797594,20.0,188.89,188.81,8.0432]
["bitfinex","SOLUSD",1736689799815,20.0,188.88,188.81,8.0432]
["bitfinex","SOLUSD",1736689800712,20.0,188.87,188.77,1.658]
["bitfinex","SOLUSD",1736689801290,43.776884,188.87,188.77,1.658]
["bitfinex","SOLUSD",1736689801617,20.0,188.84,188.77,1.658]
["bitfinex","SOLUSD",1736689802399,20.0,188.8,188.77,1.658]
["bitfinex","SOLUSD",1736689808288,20.0,188.8,188.77,0.658]
["bitfinex","SOLUSD",1736689809318,20.0,188.8,188.67,6.204]
["bitfinex","SOLUSD",1736689810521,20.0,188.79,188.67,6.204]
["bitfinex","SOLUSD",1736689811306,20.0,188.78,188.67,6.204]
["bitfinex","SOLUSD",1736689811519,20.0,188.78,188.68,1.6583]
["bitfinex","SOLUSD",1736689812423,20.0,188.78,188.68,0.6583]
["bitfinex","SOLUSD",1736689813106,20.0,188.78,188.69,23.776884]
["bitfinex","SOLUSD",1736689814012,20.0,188.78,188.7,6.204]
["bitfinex","SOLUSD",1736689814409,20.0,188.79,188.7,6.204]
["bitfinex","SOLUSD",1736689815599,20.0,188.8,188.7,6.204]
["bitfinex","SOLUSD",1736689820806,20.0,188.79,188.7,6.204]
["bitfinex","SOLUSD",1736689821012,20.0,188.78,188.7,6.204]
["bitfinex","SOLUSD",1736689826537,90.21917936,188.81,188.7,6.204]
["bitfinex","SOLUSD",1736689826733,20.0,188.78,188.7,6.204]
["bitfinex","SOLUSD",1736689826946,90.21917936,188.81,188.71,1.5278]
["bitfinex","SOLUSD",1736689827319,20.0,188.78,188.71,1.5278]
["bitfinex","SOLUSD",1736689843183,20.0,188.8,188.71,1.5278]
["bitfinex","SOLUSD",1736689845204,16.67328323,188.84,188.71,1.5278]
["bitfinex","SOLUSD",1736689845205,20.0,188.79,188.71,1.5278]
["bitfinex","SOLUSD",1736689846398,20.0,188.78,188.71,1.5278]
["bitfinex","SOLUSD",1736689848404,20.0,188.79,188.71,1.5278]
["bitfinex","SOLUSD",1736689849485,20.0,188.77,188.71,1.5278]
["bitfinex","SOLUSD",1736689849675,8.31917936,188.81,188.71,1.5278]
["bitfinex","SOLUSD",1736689850300,20.0,188.78,188.71,1.5278]
["bitfinex","SOLUSD",1736689850900,20.0,188.77,188.71,1.5278]
["bitfinex","SOLUSD",1736689852379,20.0,188.78,188.71,1.5278]
["bitfinex","SOLUSD",1736689853686,20.0,188.77,188.71,1.5278]
["bitfinex","SOLUSD",1736689854415,20.0,188.77,188.72,30.127584]
["bitfinex","SOLUSD",1736689854775,8.31917936,188.81,188.73,1.5556]
["bitfinex","SOLUSD",1736689855070,20.0,188.78,188.73,7.9063]
["bitfinex","SOLUSD",1736689855899,20.0,188.8,188.73,7.9063]
["bitfinex","SOLUSD",1736689856586,8.31917936,188.83,188.73,7.9063]
["bitfinex","SOLUSD",1736689857517,20.0,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1736689857811,8.31917936,188.83,188.76,23.776884]
["bitfinex","SOLUSD",1736689858107,8.31917936,188.83,188.78,25.376684]
["bitfinex","SOLUSD",1736689859097,8.31917936,188.87,188.79,6.1052]
["bitfinex","SOLUSD",1736689859607,8.31917936,188.87,188.81,1.5998]
["bitfinex","SOLUSD",1736689859826,8.31917936,188.89,188.81,1.5998]
["bitfinex","SOLUSD",1736689859978,8.31917936,188.89,188.83,6.1052]
["bitfinex","SOLUSD",1736689860798,8.31917936,188.89,188.8,0.79419741]
["bitfinex","SOLUSD",1736689860981,8.31917936,188.89,188.79,23.776884]
["bitfinex","SOLUSD",1736689862010,20.0,188.89,188.79,23.776884]
["bitfinex","SOLUSD",1736689862710,20.0,188.91,188.79,23.776884]
["bitfinex","SOLUSD",1736689863516,20.0,188.9,188.79,23.776884]
["bitfinex","SOLUSD",1736689866105,20.0,188.91,188.79,23.776884]
["bitfinex","SOLUSD",1736689867015,43.776884,188.9,188.78,7.705]
["bitfinex","SOLUSD",1736689868015,8.31917936,188.89,188.78,7.705]
["bitfinex","SOLUSD",1736689869312,20.0,188.85,188.78,7.705]
["bitfinex","SOLUSD",1736689872010,20.0,188.84,188.73,7.712]
["bitfinex","SOLUSD",1736689873694,20.0,188.8,188.73,7.712]
["bitfinex","SOLUSD",1736689874710,20.0,188.76,188.73,7.712]
["bitfinex","SOLUSD",1736689877039,20.0,188.76,188.64,31.488884]
["bitfinex","SOLUSD",1736689880724,8.31917936,188.81,188.68,1.5065]
["bitfinex","SOLUSD",1736689881125,23.776884,188.82,188.68,1.5065]
["bitfinex","SOLUSD",1736689881325,20.0,188.79,188.68,1.5065]
["bitfinex","SOLUSD",1736689884839,20.0,188.77,188.68,1.5065]
["bitfinex","SOLUSD",1736689889144,20.0,188.76,188.68,1.5065]
["bitfinex","SOLUSD",1736689889344,23.776884,188.75,188.68,1.5065]
["bitfinex","SOLUSD",1736689889532,20.0,188.72,188.68,1.5065]
["bitfinex","SOLUSD",1736689892223,20.0,188.72,188.64,1.6321]
["bitfinex","SOLUSD",1736689893955,91.44,188.74,188.64,1.6321]
["bitfinex","SOLUSD",1736689893956,43.776884,188.71,188.64,1.6321]
["bitfinex","SOLUSD",1736689894824,43.776884,188.71,188.63,6.3404]
["bitfinex","SOLUSD",1736689895455,43.776884,188.71,188.59,7.9725]
["bitfinex","SOLUSD",1736689896250,20.0,188.66,188.59,7.9725]
["bitfinex","SOLUSD",1736689896848,43.776884,188.66,188.59,7.9725]
["bitfinex","SOLUSD",1736689904462,20.0,188.66,188.59,7.9725]
["bitfinex","SOLUSD",1736689904669,81.9,188.69,188.59,7.9725]
["bitfinex","SOLUSD",1736689905365,20.0,188.66,188.59,7.9725]
["bitfinex","SOLUSD",1736689907869,20.0,188.65,188.59,7.9725]
["bitfinex","SOLUSD",1736689910567,20.0,188.66,188.59,7.9725]
["bitfinex","SOLUSD",1736689911272,20.0,188.67,188.59,7.9725]
["bitfinex","SOLUSD",1736689911456,20.0,188.66,188.59,7.9725]
["bitfinex","SOLUSD",1736689924663,92.02549,188.69,188.59,7.9725]
["bitfinex","SOLUSD",1736689924879,90.21917936,188.74,188.59,7.9725]
["bitfinex","SOLUSD",1736689925068,23.776884,188.73,188.59,7.9725]
["bitfinex","SOLUSD",1736689925273,20.0,188.68,188.59,7.9725]
["bitfinex","SOLUSD",1736689925582,7.9725,188.71,188.59,7.9725]
["bitfinex","SOLUSD",1736689925762,81.9,188.74,188.6,23.776884]
["bitfinex","SOLUSD",1736689925962,20.0,188.7,188.61,8.22]
["bitfinex","SOLUSD",1736689927778,20.0,188.71,188.61,8.22]
["bitfinex","SOLUSD",1736689928481,103.13552,188.74,188.63,6.6504]
["bitfinex","SOLUSD",1736689928482,81.9,188.74,188.63,6.6504]
["bitfinex","SOLUSD",1736689928683,8.31917936,188.78,188.65,6.6504]
["bitfinex","SOLUSD",1736689928984,21.232679,188.77,188.66,1.6412]
["bitfinex","SOLUSD",1736689929199,20.0,188.75,188.67,6.6504]
["bitfinex","SOLUSD",1736689929983,14.96957936,188.79,188.68,1.6412]
["bitfinex","SOLUSD",1736689930191,8.31917936,188.82,188.72,6.6504]
["bitfinex","SOLUSD",1736689930789,20.0,188.79,188.72,6.6504]
["bitfinex","SOLUSD",1736689931165,20.0,188.83,188.72,6.6504]
["bitfinex","SOLUSD",1736689931667,8.31917936,188.86,188.72,6.6504]
["bitfinex","SOLUSD",1736689932495,20.0,188.83,188.72,6.6504]
["bitfinex","SOLUSD",1736689934805,20.0,188.82,188.72,6.6504]
["bitfinex","SOLUSD",1736689935602,8.31917936,188.84,188.72,6.6504]
["bitfinex","SOLUSD",1736689935794,20.0,188.81,188.72,6.6504]
["bitfinex","SOLUSD",1736689936510,20.0,188.82,188.72,6.6504]
["bitfinex","SOLUSD",1736689937117,20.0,188.81,188.72,6.6504]
["bitfinex","SOLUSD",1736689938714,20.0,188.82,188.72,6.6504]
["bitfinex","SOLUSD",1736689942722,20.0,188.81,188.72,6.6504]
["bitfinex","SOLUSD",1736689943217,8.31917936,188.83,188.72,6.6504]
["bitfinex","SOLUSD",1736689943401,43.776884,188.82,188.72,6.6504]
["bitfinex","SOLUSD",1736689944824,20.0,188.77,188.72,6.6504]
["bitfinex","SOLUSD",1736689945818,20.0,188.78,188.72,6.6504]
["bitfinex","SOLUSD",1736689947804,20.0,188.74,188.67,6.6504]
["bitfinex","SOLUSD",1736689951340,20.0,188.7,188.67,6.6504]
["bitfinex","SOLUSD",1736689954641,6.6504,188.73,188.67,6.6504]
["bitfinex","SOLUSD",1736689954933,20.0,188.7,188.67,6.6504]
["bitfinex","SOLUSD",1736689955113,6.6504,188.73,188.67,6.6504]
["bitfinex","SOLUSD",1736689955435,20.0,188.7,188.67,6.6504]
["bitfinex","SOLUSD",1736689955622,6.6504,188.73,188.67,6.6504]
["bitfinex","SOLUSD",1736689956519,20.0,188.7,188.67,6.6504]
["bitfinex","SOLUSD",1736689957737,20.0,188.74,188.67,6.6504]
["bitfinex","SOLUSD",1736689958130,26.6504,188.74,188.67,6.6504]
["bitfinex","SOLUSD",1736689958735,20.0,188.74,188.67,6.6504]
["bitfinex","SOLUSD",1736689959040,20.0,188.72,188.67,6.6504]
["bitfinex","SOLUSD",1736689975465,20.0,188.71,188.67,6.6504]
["bitfinex","SOLUSD",1736689976738,20.0,188.71,188.62,7.8753]
["bitfinex","SOLUSD",1736689977362,20.0,188.69,188.62,7.8753]
["bitfinex","SOLUSD",1736689979739,20.0,188.65,188.62,7.8753]
["bitfinex","SOLUSD",1736689983248,20.0,188.67,188.62,7.8753]
["bitfinex","SOLUSD",1736689987342,20.0,188.66,188.62,7.8753]
["bitfinex","SOLUSD",1736689989680,40.0,188.66,188.62,7.8753]
["bitfinex","SOLUSD",1736689992353,20.0,188.66,188.62,7.8753]
["bitfinex","SOLUSD",1736689992875,29.55783536,188.69,188.62,7.8753]
["bitfinex","SOLUSD",1736689993051,20.0,188.66,188.62,7.8753]
["bitfinex","SOLUSD",1736689994053,20.0,188.67,188.62,7.8753]
["bitfinex","SOLUSD",1736689996550,20.0,188.67,188.52,31.921884]
["bitfinex","SOLUSD",1736689998161,20.0,188.66,188.52,31.921884]
["bitfinex","SOLUSD",1736689999056,28.31917936,188.67,188.52,31.921884]
["bitfinex","SOLUSD",1736690000959,23.776884,188.66,188.52,8.145]
["bitfinex","SOLUSD",1736690001171,20.0,188.63,188.52,8.145]
["bitfinex","SOLUSD",1736690006077,20.0,188.64,188.54,8.145]
["bitfinex","SOLUSD",1736690007273,20.0,188.65,188.54,8.145]
["bitfinex","SOLUSD",1736690015486,20.0,188.65,188.56,1.5552]
["bitfinex","SOLUSD",1736690020488,20.0,188.64,188.56,1.5552]
["bitfinex","SOLUSD",1736690025974,20.0,188.63,188.56,1.5552]
["bitfinex","SOLUSD",1736690027804,20.0,188.62,188.56,1.5552]
["bitfinex","SOLUSD",1736690038715,8.31917936,188.64,188.56,1.5552]
["bitfinex","SOLUSD",1736690038900,8.31917936,188.64,188.57,6.6595]
["bitfinex","SOLUSD",1736690039213,8.31917936,188.66,188.59,6.6595]
["bitfinex","SOLUSD",1736690040003,8.31917936,188.68,188.59,6.6595]
["bitfinex","SOLUSD",1736690040821,8.31917936,188.67,188.59,6.6595]
["bitfinex","SOLUSD",1736690043229,20.0,188.64,188.59,6.6595]
["bitfinex","SOLUSD",1736690044913,8.31917936,188.66,188.59,6.6595]
["bitfinex","SOLUSD",1736690045722,8.31917936,188.67,188.59,6.6595]
["bitfinex","SOLUSD",1736690046628,20.0,188.65,188.59,6.6595]
["bitfinex","SOLUSD",1736690050925,20.0,188.64,188.59,6.6595]
["bitfinex","SOLUSD",1736690051131,20.0,188.63,188.59,6.6595]
["bitfinex","SOLUSD",1736690079913,20.0,188.62,188.55,6.5067]
["bitfinex","SOLUSD",1736690080684,20.0,188.61,188.54,1.636]
["bitfinex","SOLUSD",1736690080910,20.0,188.6,188.5,8.1427]
["bitfinex","SOLUSD",1736690081111,20.0,188.56,188.5,8.1427]
["bitfinex","SOLUSD",1736690081917,20.0,188.55,188.45,1.636]
["bitfinex","SOLUSD",1736690082297,81.9,188.58,188.45,1.636]
["bitfinex","SOLUSD",1736690082298,20.0,188.54,188.45,1.636]
["bitfinex","SOLUSD",1736690084139,20.0,188.55,188.45,1.636]
["bitfinex","SOLUSD",1736690084630,20.0,188.54,188.45,1.636]
["bitfinex","SOLUSD",1736690085243,20.0,188.55,188.45,1.636]
["bitfinex","SOLUSD",1736690085408,20.0,188.54,188.45,1.636]
["bitfinex","SOLUSD",1736690087528,20.0,188.55,188.45,1.636]
["bitfinex","SOLUSD",1736690089009,20.0,188.55,188.46,6.089]
["bitfinex","SOLUSD",1736690103670,81.9,188.5,188.46,6.089]
["bitfinex","SOLUSD",1736690109773,20.0,188.51,188.46,6.089]
["bitfinex","SOLUSD",1736690110769,81.9,188.54,188.46,6.089]
["bitfinex","SOLUSD",1736690111179,87.989,188.6,188.47,25.307984]
["bitfinex","SOLUSD",1736690112053,81.9,188.59,188.49,23.776884]
["bitfinex","SOLUSD",1736690112270,20.0,188.56,188.49,23.776884]
["bitfinex","SOLUSD",1736690113371,81.9,188.59,188.49,23.776884]
["bitfinex","SOLUSD",1736690114872,20.0,188.55,188.48,6.348]
["bitfinex","SOLUSD",1736690123061,20.0,188.54,188.48,6.348]
["bitfinex","SOLUSD",1736690123595,20.0,188.54,188.47,1.5311]
["bitfinex","SOLUSD",1736690124198,81.9,188.51,188.43,6.348]
["bitfinex","SOLUSD",1736690124503,81.9,188.47,188.43,6.348]
["bitfinex","SOLUSD",1736690159336,81.9,188.47,188.42,1.5311]
["bitfinex","SOLUSD",1736690160039,81.9,188.45,188.42,1.5311]
["bitfinex","SOLUSD",1736690160242,81.9,188.44,188.39,6.2344]
["bitfinex","SOLUSD",1736690163347,81.9,188.43,188.39,6.2344]
["bitfinex","SOLUSD",1736690163848,81.9,188.43,188.37,1.6113]
["bitfinex","SOLUSD",1736690165040,81.9,188.41,188.37,1.6113]
["bitfinex","SOLUSD",1736690165337,81.9,188.41,188.34,6.2344]
["bitfinex","SOLUSD",1736690169642,81.9,188.4,188.34,6.2344]
["bitfinex","SOLUSD",1736690175653,81.9,188.39,188.34,6.2344]
["bitfinex","SOLUSD",1736690178251,81.9,188.38,188.34,6.2344]
["bitfinex","SOLUSD",1736690180244,81.9,188.37,188.29,424.1995]
["bitfinex","SOLUSD",1736690196546,81.9,188.36,188.29,424.1995]
["bitfinex","SOLUSD",1736690208581,81.9,188.35,188.29,424.1995]
["bitfinex","SOLUSD",1736690226599,90.21917936,188.39,188.29,424.1995]
["bitfinex","SOLUSD",1736690228003,8.31917936,188.39,188.32,23.776884]
["bitfinex","SOLUSD",1736690228201,8.31917936,188.39,188.33,0.79615122]
["bitfinex","SOLUSD",1736690228377,8.31917936,188.39,188.34,23.776884]
["bitfinex","SOLUSD",1736690228577,8.31917936,188.45,188.34,23.776884]
["bitfinex","SOLUSD",1736690229285,8.31917936,188.47,188.34,23.776884]
["bitfinex","SOLUSD",1736690229495,8.31917936,188.47,188.35,0.79614938]
["bitfinex","SOLUSD",1736690229700,20.0,188.44,188.34,24.572994]
["bitfinex","SOLUSD",1736690229901,20.0,188.44,188.32,5.79611215]
["bitfinex","SOLUSD",1736690231077,20.0,188.45,188.32,5.79611215]
["bitfinex","SOLUSD",1736690233598,20.0,188.45,188.34,43.776884]
["bitfinex","SOLUSD",1736690234584,81.9,188.48,188.36,23.776884]
["bitfinex","SOLUSD",1736690237681,81.9,188.48,188.37,0.79604079]
["bitfinex","SOLUSD",1736690238194,81.9,188.48,188.38,23.776884]
["bitfinex","SOLUSD",1736690238901,81.9,188.48,188.36,23.776884]
["bitfinex","SOLUSD",1736690241509,81.9,188.47,188.34,0.79610275]
["bitfinex","SOLUSD",1736690241684,81.9,188.47,188.35,43.776884]
["bitfinex","SOLUSD",1736690244395,81.9,188.46,188.35,43.776884]
["bitfinex","SOLUSD",1736690246911,81.9,188.46,188.36,6.2122]
["bitfinex","SOLUSD",1736690247288,81.9,188.46,188.37,1.6155]
["bitfinex","SOLUSD",1736690256418,81.9,188.45,188.37,1.6155]
["bitfinex","SOLUSD",1736690261827,81.9,188.45,188.38,6.3356]
["bitfinex","SOLUSD",1736690266432,20.0,188.49,188.38,6.3356]
["bitfinex","SOLUSD",1736690267934,20.0,188.48,188.38,6.3356]
["bitfinex","SOLUSD",1736690268519,81.9,188.47,188.38,6.3356]
["bitfinex","SOLUSD",1736690268724,20.0,188.44,188.38,6.3356]
["bitfinex","SOLUSD",1736690274037,81.9,188.43,188.38,6.3356]
["bitfinex","SOLUSD",1736690274227,81.9,188.43,188.37,1.6155]
["bitfinex","SOLUSD",1736690277543,81.9,188.42,188.37,1.6155]
["bitfinex","SOLUSD",1736690283352,81.9,188.42,188.38,6.4686]
["bitfinex","SOLUSD",1736690286666,8.31917936,188.47,188.38,6.4686]
["bitfinex","SOLUSD",1736690287350,20.0,188.44,188.38,6.4686]
["bitfinex","SOLUSD",1736690287548,81.9,188.43,188.38,6.4686]
["bitfinex","SOLUSD",1736690287727,81.9,188.42,188.37,1.6155]
["bitfinex","SOLUSD",1736690289135,81.9,188.42,188.34,6.6574]
["bitfinex","SOLUSD",1736690291257,81.9,188.41,188.34,6.6574]
["bitfinex","SOLUSD",1736690291464,81.9,188.37,188.34,6.6574]
["bitfinex","SOLUSD",1736690291755,81.9,188.36,188.3,6.5011]
["bitfinex","SOLUSD",1736690295234,81.9,188.35,188.3,6.5011]
["bitfinex","SOLUSD",1736690301257,81.9,188.34,188.3,6.5011]
["bitfinex","SOLUSD",1736690312657,81.9,188.34,188.28,1.6544]
["bitfinex","SOLUSD",1736690313261,81.9,188.32,188.28,1.6544]
["bitfinex","SOLUSD",1736690313760,81.9,188.31,188.28,1.6544]
["bitfinex","SOLUSD",1736690313968,81.9,188.31,188.25,6.6235]
["bitfinex","SOLUSD",1736690318262,81.9,188.31,188.23,1.651]
["bitfinex","SOLUSD",1736690318468,81.9,188.3,188.23,1.651]
["bitfinex","SOLUSD",1736690328256,21.281697,188.31,188.23,1.651]
["bitfinex","SOLUSD",1736690335475,21.281697,188.31,188.27,6.6091]
["bitfinex","SOLUSD",1736690335862,20.0,188.35,188.27,6.6091]
["bitfinex","SOLUSD",1736690336162,23.776884,188.37,188.27,6.6091]
["bitfinex","SOLUSD",1736690336364,20.0,188.34,188.27,6.6091]
["bitfinex","SOLUSD",1736690340261,81.9,188.33,188.27,6.6091]
["bitfinex","SOLUSD",1736690344169,81.81305377,188.33,188.27,6.6091]
["bitfinex","SOLUSD",1736690345584,81.81305377,188.33,188.29,425.7821]
["bitfinex","SOLUSD",1736690352205,81.81305377,188.32,188.29,425.7821]
["bitfinex","SOLUSD",1736690376098,81.81305377,188.32,188.29,424.1995]
["bitfinex","SOLUSD",1736690402633,20.0,188.34,188.29,424.1995]
["bitfinex","SOLUSD",1736690403760,81.81305377,188.33,188.29,424.1995]
["bitfinex","SOLUSD",1736690408162,8.31917936,188.37,188.29,424.1995]
["bitfinex","SOLUSD",1736690412257,81.81305377,188.37,188.29,424.1995]
["bitfinex","SOLUSD",1736690413272,81.81305377,188.37,188.3,1.5746]
["bitfinex","SOLUSD",1736690413446,81.81305377,188.37,188.31,6.1912]
["bitfinex","SOLUSD",1736690414748,8.31917936,188.39,188.31,6.1912]
["bitfinex","SOLUSD",1736690416076,8.31917936,188.4,188.31,6.1912]
["bitfinex","SOLUSD",1736690417876,8.31917936,188.42,188.31,6.1912]
["bitfinex","SOLUSD",1736690418664,81.81305377,188.41,188.31,6.1912]
["bitfinex","SOLUSD",1736690418852,81.81305377,188.4,188.31,6.1912]
["bitfinex","SOLUSD",1736690424375,81.81305377,188.39,188.31,6.1912]
["bitfinex","SOLUSD",1736690436381,81.81305377,188.42,188.31,6.1912]
["bitfinex","SOLUSD",1736690436592,81.81305377,188.42,188.34,1.5019]
["bitfinex","SOLUSD",1736690436920,8.31917936,188.44,188.35,6.5104]
["bitfinex","SOLUSD",1736690437095,8.31917936,188.44,188.37,1.5019]
["bitfinex","SOLUSD",1736690437912,8.31917936,188.47,188.37,1.5019]
["bitfinex","SOLUSD",1736690438902,20.0,188.44,188.37,1.5019]
["bitfinex","SOLUSD",1736690439299,20.0,188.45,188.37,1.5019]
["bitfinex","SOLUSD",1736690440281,81.81305377,188.44,188.37,1.5019]
["bitfinex","SOLUSD",1736690440576,19.82957936,188.5,188.35,6.5104]
["bitfinex","SOLUSD",1736690440577,20.0,188.4,188.35,6.5104]
["bitfinex","SOLUSD",1736690444594,81.81305377,188.39,188.35,6.5104]
["bitfinex","SOLUSD",1736690448185,20.0,188.41,188.35,6.5104]
["bitfinex","SOLUSD",1736690454105,81.81305377,188.4,188.35,6.5104]
["bitfinex","SOLUSD",1736690462308,81.81305377,188.39,188.33,1.5019]
["bitfinex","SOLUSD",1736690465311,20.0,188.36,188.33,1.5019]
["bitfinex","SOLUSD",1736690468744,20.0,188.36,188.31,6.3724]
["bitfinex","SOLUSD",1736690468924,81.81305377,188.35,188.31,6.3724]
["bitfinex","SOLUSD",1736690469901,20.0,188.32,188.29,424.1995]
["bitfinex","SOLUSD",1736690475024,20.0,188.31,188.29,424.1995]
["bitfinex","SOLUSD",1736690476795,101.81305377,188.31,188.29,424.1995]
["bitfinex","SOLUSD",1736690483399,81.81305377,188.31,188.29,424.1995]
["bitfinex","SOLUSD",1736690483599,81.81305377,188.31,188.29,430.7317]
["bitfinex","SOLUSD",1736690483783,8.31917936,188.38,188.29,430.7317]
["bitfinex","SOLUSD",1736690483784,81.81305377,188.36,188.29,430.7317]
["bitfinex","SOLUSD",1736690484997,20.0,188.33,188.29,430.7317]
["bitfinex","SOLUSD",1736690485386,20.0,188.33,188.29,424.1995]
["bitfinex","SOLUSD",1736690485784,20.0,188.3,188.29,424.1995]
["bitfinex","SOLUSD",1736690486787,20.0,188.3,188.29,424.1198]
["bitfinex","SOLUSD",1736690490384,21.281104,188.31,188.29,424.1198]
["bitfinex","SOLUSD",1736690502154,81.81305377,188.3,188.29,424.1198]
["bitfinex","SOLUSD",1736690503454,81.81305377,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690508052,21.281104,188.31,188.29,250.0]
["bitfinex","SOLUSD",1736690517758,23.776884,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690521246,8.35162668,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690521961,21.281104,188.31,188.29,250.0]
["bitfinex","SOLUSD",1736690522473,81.9,188.31,188.29,250.0]
["bitfinex","SOLUSD",1736690525964,81.9,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690531943,8.35162668,188.31,188.29,250.0]
["bitfinex","SOLUSD",1736690532145,16.70325337,188.32,188.29,250.0]
["bitfinex","SOLUSD",1736690532146,8.35162668,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690533076,8.35162668,188.31,188.29,250.0]
["bitfinex","SOLUSD",1736690533576,21.28319,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690534141,8.35162668,188.31,188.29,250.0]
["bitfinex","SOLUSD",1736690535345,20.0,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690536867,28.35162668,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690539084,20.0,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690540856,43.776884,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690542388,23.776884,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690544364,16.70325337,188.31,188.29,250.0]
["bitfinex","SOLUSD",1736690546687,8.36967557,188.31,188.29,250.0]
["bitfinex","SOLUSD",1736690547481,8.36967557,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690548077,20.0,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690548378,8.36967557,188.32,188.29,250.0]
["bitfinex","SOLUSD",1736690548685,20.0,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690552779,28.36967557,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690553970,8.36967557,188.31,188.29,250.0]
["bitfinex","SOLUSD",1736690554794,8.36967557,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690555987,28.36967557,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690556198,8.36967557,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690563405,28.36967557,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690563694,8.36967557,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690565111,32.14655957,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690566212,40.48013737,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690570920,45.48013737,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690571131,50.48013737,188.3,188.29,250.0]
["bitfinex","SOLUSD",1736690571905,33.776884,188.3,188.29,224.11377213]
["bitfinex","SOLUSD",1736690574307,33.776884,188.3,188.29,187.76738488]
["bitfinex","SOLUSD",1736690585031,5.0,188.3,188.29,187.76738488]
["bitfinex","SOLUSD",1736690585337,14.5,188.3,188.29,187.76738488]
["bitfinex","SOLUSD",1736690585829,38.276884,188.3,188.29,187.76738488]
["bitfinex","SOLUSD",1736690586037,21.14386223,188.31,188.29,187.76738488]
["bitfinex","SOLUSD",1736690586212,16.64386223,188.31,188.29,187.76738488]
["bitfinex","SOLUSD",1736690586616,8.32115278,188.31,188.29,187.76738488]
["bitfinex","SOLUSD",1736690586813,23.776884,188.3,188.29,187.76738488]
["bitfinex","SOLUSD",1736690587907,28.776884,188.3,188.29,187.76738488]
["bitfinex","SOLUSD",1736690588106,33.776884,188.3,188.29,187.76738488]
["bitfinex","SOLUSD",1736690588310,39.824884,188.3,188.29,187.76738488]
["bitfinex","SOLUSD",1736690589734,73.23139074,188.3,188.29,127.01110815]
["bitfinex","SOLUSD",1736690590315,73.23139074,188.3,188.29,45.11110815]
["bitfinex","SOLUSD",1736690590520,73.23139074,188.3,188.29,43.44450815]
["bitfinex","SOLUSD",1736690593344,39.824884,188.3,188.29,43.44450815]
["bitfinex","SOLUSD",1736690593636,39.824884,188.3,188.29,9.53402569]
["bitfinex","SOLUSD",1736690597118,49.35891,188.3,188.29,9.53402569]
["bitfinex","SOLUSD",1736690598020,92.36597431,188.23,188.15,1.5378]
["bitfinex","SOLUSD",1736690599234,20.0,188.16,188.15,1.5378]
["bitfinex","SOLUSD",1736690603855,20.0,188.19,188.15,1.5378]
["bitfinex","SOLUSD",1736690606350,20.0,188.18,188.15,1.5378]
["bitfinex","SOLUSD",1736690608557,20.0,188.18,188.12,1.5727]
["bitfinex","SOLUSD",1736690612840,81.9,188.13,188.12,1.5727]
["bitfinex","SOLUSD",1736690615563,20.0,188.13,188.12,1.5727]
["bitfinex","SOLUSD",1736690624850,80.2334,188.14,188.12,1.5727]
["bitfinex","SOLUSD",1736690626561,20.0,188.12,188.11,6.4265]
["bitfinex","SOLUSD",1736690632772,81.9,188.11,188.07,1.6492]
["bitfinex","SOLUSD",1736690641599,81.9,188.17,188.1,23.776884]
["bitfinex","SOLUSD",1736690641888,81.9,188.17,188.11,1.6361]
["bitfinex","SOLUSD",1736690642070,79.09471745,188.17,188.11,2.43323687]
["bitfinex","SOLUSD",1736690642488,79.09471745,188.17,188.11,1.6361]
["bitfinex","SOLUSD",1736690643864,79.09471745,188.17,188.11,2.43326652]
["bitfinex","SOLUSD",1736690644066,79.09471745,188.17,188.11,1.6361]
["bitfinex","SOLUSD",1736690645782,20.0,188.14,188.11,1.6361]
["bitfinex","SOLUSD",1736690645983,79.09471745,188.17,188.11,1.6361]
["bitfinex","SOLUSD",1736690648107,79.09471745,188.17,188.13,6.5176]
["bitfinex","SOLUSD",1736690648301,79.09471745,188.22,188.14,23.776884]
["bitfinex","SOLUSD",1736690648480,79.09471745,188.22,188.14,24.57385707]
["bitfinex","SOLUSD",1736690648679,79.09471745,188.22,188.14,23.776884]
["bitfinex","SOLUSD",1736690651101,79.09471745,188.22,188.15,1.5054]
["bitfinex","SOLUSD",1736690652411,79.09471745,188.22,188.16,24.5738319]
["bitfinex","SOLUSD",1736690653220,79.09471745,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1736690654224,79.09471745,188.22,188.15,1.5054]
["bitfinex","SOLUSD",1736690659193,79.09471745,188.26,188.16,30.80863704]
["bitfinex","SOLUSD",1736690659819,20.0,188.23,188.16,30.80863704]
["bitfinex","SOLUSD",1736690660495,79.09471745,188.26,188.16,30.80863704]
["bitfinex","SOLUSD",1736690660693,79.09471745,188.26,188.18,30.011684]
["bitfinex","SOLUSD",1736690661004,20.0,188.27,188.2,23.776884]
["bitfinex","SOLUSD",1736690662000,20.0,188.27,188.22,23.776884]
["bitfinex","SOLUSD",1736690662217,79.09471745,188.3,188.24,6.2348]
["bitfinex","SOLUSD",1736690662718,20.0,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1736690662916,20.0,188.32,188.25,24.57339825]
["bitfinex","SOLUSD",1736690663091,79.09471745,188.35,188.24,6.2348]
["bitfinex","SOLUSD",1736690663292,21.279087,188.34,188.24,6.2348]
["bitfinex","SOLUSD",1736690663596,20.0,188.31,188.24,6.2348]
["bitfinex","SOLUSD",1736690669112,20.0,188.26,188.24,6.2348]
["bitfinex","SOLUSD",1736690674534,79.09471745,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1736690674735,20.0,188.29,188.25,23.776884]
["bitfinex","SOLUSD",1736690675817,79.09471745,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1736690676012,21.279087,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1736690676220,20.0,188.31,188.25,23.776884]
["bitfinex","SOLUSD",1736690681748,20.0,188.3,188.25,23.776884]
["bitfinex","SOLUSD",1736690692247,21.279087,188.34,188.27,23.776884]
["bitfinex","SOLUSD",1736690692445,79.09471745,188.38,188.29,1.5159]
["bitfinex","SOLUSD",1736690692638,20.0,188.35,188.29,1.5159]
["bitfinex","SOLUSD",1736690693352,20.0,188.34,188.29,1.5159]
["bitfinex","SOLUSD",1736690693729,20.0,188.34,188.24,7.7507]
["bitfinex","SOLUSD",1736690694429,20.0,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1736690699855,20.0,188.3,188.25,23.776884]
["bitfinex","SOLUSD",1736690701861,20.0,188.3,188.24,7.7507]
["bitfinex","SOLUSD",1736690702067,99.09471745,188.3,188.24,7.7507]
["bitfinex","SOLUSD",1736690702260,99.09471745,188.3,188.24,6.2348]
["bitfinex","SOLUSD",1736690703567,99.09471745,188.3,188.25,25.415184]
["bitfinex","SOLUSD",1736690705791,20.0,188.33,188.25,25.415184]
["bitfinex","SOLUSD",1736690709989,20.0,188.33,188.25,1.6383]
["bitfinex","SOLUSD",1736690710175,20.0,188.29,188.25,1.6383]
["bitfinex","SOLUSD",1736690712183,20.0,188.28,188.25,1.6383]
["bitfinex","SOLUSD",1736690712354,26.2348,188.28,188.25,1.6383]
["bitfinex","SOLUSD",1736690714377,26.2348,188.28,188.24,6.2348]
["bitfinex","SOLUSD",1736690717356,20.0,188.28,188.24,6.2348]
["bitfinex","SOLUSD",1736690723685,20.0,188.27,188.24,6.2348]
["bitfinex","SOLUSD",1736690728175,20.0,188.27,188.21,1.5257]
["bitfinex","SOLUSD",1736690728370,6.2348,188.32,188.2,6.2256]
["bitfinex","SOLUSD",1736690728371,20.0,188.23,188.2,6.2256]
["bitfinex","SOLUSD",1736690742084,79.09471745,188.3,188.21,23.776884]
["bitfinex","SOLUSD",1736690742285,79.09471745,188.3,188.21,24.57357725]
["bitfinex","SOLUSD",1736690742592,20.0,188.27,188.21,23.776884]
["bitfinex","SOLUSD",1736690743698,1.6478,188.35,188.23,23.776884]
["bitfinex","SOLUSD",1736690743913,1.6478,188.35,188.25,23.776884]
["bitfinex","SOLUSD",1736690744101,100.37523645,188.36,188.25,23.776884]
["bitfinex","SOLUSD",1736690744291,20.0,188.33,188.25,23.776884]
["bitfinex","SOLUSD",1736690744706,79.09471745,188.36,188.27,30.017784]
["bitfinex","SOLUSD",1736690745086,20.0,188.33,188.27,30.017784]
["bitfinex","SOLUSD",1736690745911,20.0,188.33,188.27,6.2409]
["bitfinex","SOLUSD",1736690746094,20.0,188.33,188.23,6.2409]
["bitfinex","SOLUSD",1736690746884,20.0,188.33,188.23,30.017784]
["bitfinex","SOLUSD",1736690750234,20.0,188.33,188.23,6.2409]
["bitfinex","SOLUSD",1736690750514,20.0,188.28,188.23,6.2409]
["bitfinex","SOLUSD",1736690756716,20.0,188.28,188.16,8.60993829]
["bitfinex","SOLUSD",1736690756903,20.0,188.27,188.16,7.8132]
["bitfinex","SOLUSD",1736690757098,20.0,188.27,188.17,23.776884]
["bitfinex","SOLUSD",1736690758600,20.0,188.26,188.17,23.776884]
["bitfinex","SOLUSD",1736690759025,20.0,188.26,188.16,7.8132]
["bitfinex","SOLUSD",1736690761026,20.0,188.26,188.17,23.776884]
["bitfinex","SOLUSD",1736690762210,79.09471745,188.29,188.19,23.776884]
["bitfinex","SOLUSD",1736690762726,20.0,188.25,188.19,23.776884]
["bitfinex","SOLUSD",1736690764007,20.0,188.25,188.2,7.8132]
["bitfinex","SOLUSD",1736690765527,20.0,188.25,188.21,23.776884]
["bitfinex","SOLUSD",1736690765903,79.09471745,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1736690766212,79.09471745,188.33,188.25,23.776884]
["bitfinex","SOLUSD",1736690766415,8.31389018,188.35,188.27,23.776884]
["bitfinex","SOLUSD",1736690766613,79.09471745,188.36,188.27,23.776884]
["bitfinex","SOLUSD",1736690766819,20.0,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736690767409,20.0,188.33,188.26,23.776884]
["bitfinex","SOLUSD",1736690767732,79.09471745,188.36,188.26,23.776884]
["bitfinex","SOLUSD",1736690768620,20.0,188.33,188.26,23.776884]
["bitfinex","SOLUSD",1736690773849,20.0,188.33,188.24,7.8132]
["bitfinex","SOLUSD",1736690774145,20.0,188.33,188.25,23.776884]
["bitfinex","SOLUSD",1736690777045,20.0,188.33,188.24,7.8132]
["bitfinex","SOLUSD",1736690777230,20.0,188.33,188.24,6.2894]
["bitfinex","SOLUSD",1736690777624,20.0,188.28,188.22,23.776884]
["bitfinex","SOLUSD",1736690778545,20.0,188.28,188.21,23.776884]
["bitfinex","SOLUSD",1736690785250,20.0,188.27,188.21,23.776884]
["bitfinex","SOLUSD",1736690786250,20.0,188.26,188.16,84.2004]
["bitfinex","SOLUSD",1736690786567,20.0,188.26,188.17,23.776884]
["bitfinex","SOLUSD",1736690787048,20.0,188.26,188.17,24.57375261]
["bitfinex","SOLUSD",1736690787253,20.0,188.26,188.17,23.776884]
["bitfinex","SOLUSD",1736690788228,20.0,188.26,188.17,24.57375522]
["bitfinex","SOLUSD",1736690789747,20.0,188.25,188.17,24.57375522]
["bitfinex","SOLUSD",1736690791252,20.0,188.25,188.17,24.5736729]
["bitfinex","SOLUSD",1736690795759,20.0,188.24,188.17,24.5736729]
["bitfinex","SOLUSD",1736690801457,20.0,188.24,188.17,107.1736729]
["bitfinex","SOLUSD",1736690801659,20.0,188.24,188.17,106.376884]
["bitfinex","SOLUSD",1736690801885,20.0,188.24,188.19,23.776884]
["bitfinex","SOLUSD",1736690802064,20.0,188.24,188.21,23.776884]
["bitfinex","SOLUSD",1736690802571,79.09471745,188.27,188.21,23.776884]
["bitfinex","SOLUSD",1736690802751,79.09471745,188.27,188.23,23.776884]
["bitfinex","SOLUSD",1736690802952,21.284385,188.31,188.23,23.776884]
["bitfinex","SOLUSD",1736690803171,21.284385,188.31,188.25,23.776884]
["bitfinex","SOLUSD",1736690803379,21.284385,188.31,188.27,23.776884]
["bitfinex","SOLUSD",1736690803883,20.0,188.32,188.24,23.776884]
["bitfinex","SOLUSD",1736690804184,20.0,188.32,188.27,23.776884]
["bitfinex","SOLUSD",1736690804967,20.0,188.32,188.26,0.79648352]
["bitfinex","SOLUSD",1736690805185,20.0,188.32,188.27,23.776884]
["bitfinex","SOLUSD",1736690805689,1.6552,188.33,188.29,23.776884]
["bitfinex","SOLUSD",1736690806473,1.6552,188.33,188.25,23.776884]
["bitfinex","SOLUSD",1736690806673,1.6552,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736690807559,21.6552,188.33,188.23,82.6]
["bitfinex","SOLUSD",1736690807877,21.6552,188.33,188.24,24.57347127]
["bitfinex","SOLUSD",1736690809360,20.0,188.33,188.24,24.57347127]
["bitfinex","SOLUSD",1736690811455,20.0,188.33,188.24,24.57345279]
["bitfinex","SOLUSD",1736690816484,20.0,188.33,188.24,107.17345279]
["bitfinex","SOLUSD",1736690816685,20.0,188.33,188.24,106.376884]
["bitfinex","SOLUSD",1736690816877,20.0,188.33,188.26,23.776884]
["bitfinex","SOLUSD",1736690817080,79.09471745,188.36,188.26,23.776884]
["bitfinex","SOLUSD",1736690817081,79.09471745,188.36,188.28,23.776884]
["bitfinex","SOLUSD",1736690817288,20.0,188.33,188.3,23.776884]
["bitfinex","SOLUSD",1736690817985,1.5408,188.37,188.3,23.776884]
["bitfinex","SOLUSD",1736690818194,1.5408,188.37,188.26,222.5]
["bitfinex","SOLUSD",1736690818195,80.63551745,188.41,188.32,23.776884]
["bitfinex","SOLUSD",1736690818488,20.0,188.38,188.33,0.79620322]
["bitfinex","SOLUSD",1736690818659,20.0,188.38,188.32,24.57307653]
["bitfinex","SOLUSD",1736690819370,1.5408,188.41,188.32,24.57307653]
["bitfinex","SOLUSD",1736690820766,20.0,188.42,188.32,24.57307653]
["bitfinex","SOLUSD",1736690822264,20.0,188.42,188.32,29.57307653]
["bitfinex","SOLUSD",1736690822774,20.0,188.44,188.32,29.57307653]
["bitfinex","SOLUSD",1736690825490,20.0,188.43,188.32,247.07307653]
["bitfinex","SOLUSD",1736690825783,20.0,188.43,188.32,246.276884]
["bitfinex","SOLUSD",1736690826903,79.09471745,188.46,188.35,5.0]
["bitfinex","SOLUSD",1736690827071,20.0,188.43,188.36,24.57277265]
["bitfinex","SOLUSD",1736690828087,20.0,188.45,188.38,23.776884]
["bitfinex","SOLUSD",1736690828265,20.0,188.45,188.4,23.776884]
["bitfinex","SOLUSD",1736690829287,20.0,188.45,188.39,23.776884]
["bitfinex","SOLUSD",1736690829674,20.0,188.45,188.37,82.6]
["bitfinex","SOLUSD",1736690829876,20.0,188.4,188.29,219.0149]
["bitfinex","SOLUSD",1736690830081,20.0,188.4,188.3,0.79627038]
["bitfinex","SOLUSD",1736690830388,20.0,188.4,188.31,23.776884]
["bitfinex","SOLUSD",1736690830771,20.0,188.4,188.31,0.79621515]
["bitfinex","SOLUSD",1736690834387,20.0,188.4,188.32,23.776884]
["bitfinex","SOLUSD",1736690834576,20.0,188.4,188.33,0.79606571]
["bitfinex","SOLUSD",1736690834981,6.6018,188.49,188.33,0.79606571]
["bitfinex","SOLUSD",1736690834982,79.09471745,188.47,188.34,241.276884]
["bitfinex","SOLUSD",1736690835181,79.09471745,188.47,188.38,106.376884]
["bitfinex","SOLUSD",1736690835501,79.09471745,188.47,188.4,23.776884]
["bitfinex","SOLUSD",1736690836301,1.5226,188.48,188.4,23.776884]
["bitfinex","SOLUSD",1736690836619,20.0,188.46,188.42,23.776884]
["bitfinex","SOLUSD",1736690836980,80.61731745,188.53,188.43,0.79580228]
["bitfinex","SOLUSD",1736690837274,80.61731745,188.53,188.44,23.776884]
["bitfinex","SOLUSD",1736690837275,20.0,188.5,188.44,23.776884]
["bitfinex","SOLUSD",1736690837478,20.0,188.5,188.46,23.776884]
["bitfinex","SOLUSD",1736690837887,21.5226,188.53,188.46,23.776884]
["bitfinex","SOLUSD",1736690838290,21.5226,188.53,188.42,6.5635]
["bitfinex","SOLUSD",1736690838502,21.5226,188.53,188.44,23.776884]
["bitfinex","SOLUSD",1736690838881,21.5226,188.53,188.43,23.776884]
["bitfinex","SOLUSD",1736690839412,21.5226,188.53,188.41,0.79577363]
["bitfinex","SOLUSD",1736690840003,21.5226,188.53,188.42,23.776884]
["bitfinex","SOLUSD",1736690840393,20.0,188.52,188.42,23.776884]
["bitfinex","SOLUSD",1736690840589,20.0,188.52,188.42,24.57268066]
["bitfinex","SOLUSD",1736690841709,20.0,188.52,188.4,23.776884]
["bitfinex","SOLUSD",1736690842004,20.0,188.52,188.39,0.79581135]
["bitfinex","SOLUSD",1736690842386,20.0,188.52,188.4,23.776884]
["bitfinex","SOLUSD",1736690843215,20.0,188.47,188.4,23.776884]
["bitfinex","SOLUSD",1736690844009,20.0,188.47,188.38,7.35940958]
["bitfinex","SOLUSD",1736690844323,20.0,188.47,188.39,23.776884]
["bitfinex","SOLUSD",1736690844620,99.09471745,188.47,188.39,23.776884]
["bitfinex","SOLUSD",1736690844910,99.09471745,188.47,188.38,23.776884]
["bitfinex","SOLUSD",1736690846703,1.5226,188.46,188.38,23.776884]
["bitfinex","SOLUSD",1736690849515,1.5226,188.46,188.35,23.776884]
["bitfinex","SOLUSD",1736690849816,1.5226,188.46,188.37,23.776884]
["bitfinex","SOLUSD",1736690850609,1.5226,188.46,188.36,23.776884]
["bitfinex","SOLUSD",1736690851028,1.5226,188.46,188.37,0.79600716]
["bitfinex","SOLUSD",1736690851194,1.5226,188.46,188.36,0.79600731]
["bitfinex","SOLUSD",1736690852508,99.09471745,188.47,188.36,0.79600731]
["bitfinex","SOLUSD",1736690853221,79.09471745,188.47,188.36,0.79600731]
["bitfinex","SOLUSD",1736690853414,20.0,188.44,188.36,0.79600731]
["bitfinex","SOLUSD",1736690855496,20.0,188.47,188.37,106.376884]
["bitfinex","SOLUSD",1736690855814,20.0,188.47,188.39,23.776884]
["bitfinex","SOLUSD",1736690856007,1.5108,188.5,188.41,23.776884]
["bitfinex","SOLUSD",1736690856319,1.5108,188.5,188.43,23.776884]
["bitfinex","SOLUSD",1736690858021,20.0,188.47,188.37,82.6]
["bitfinex","SOLUSD",1736690858415,20.0,188.43,188.35,0.79598634]
["bitfinex","SOLUSD",1736690858834,20.0,188.43,188.36,23.776884]
["bitfinex","SOLUSD",1736690859632,20.0,188.43,188.35,0.79598634]
["bitfinex","SOLUSD",1736690860536,20.0,188.43,188.36,23.776884]
["bitfinex","SOLUSD",1736690860910,20.0,188.43,188.38,23.776884]
["bitfinex","SOLUSD",1736690861238,79.09471745,188.46,188.4,23.776884]
["bitfinex","SOLUSD",1736690862831,79.09471745,188.49,188.4,23.776884]
["bitfinex","SOLUSD",1736690863038,79.09471745,188.49,188.42,23.776884]
["bitfinex","SOLUSD",1736690863540,20.0,188.46,188.35,217.5]
["bitfinex","SOLUSD",1736690863725,20.0,188.45,188.35,82.6]
["bitfinex","SOLUSD",1736690863916,20.0,188.45,188.36,23.776884]
["bitfinex","SOLUSD",1736690865616,1.5108,188.5,188.36,23.776884]
["bitfinex","SOLUSD",1736690865617,20.0,188.44,188.36,23.776884]
["bitfinex","SOLUSD",1736690866510,1.5222,188.43,188.36,23.776884]
["bitfinex","SOLUSD",1736690869948,79.09471745,188.42,188.34,23.776884]
["bitfinex","SOLUSD",1736690870435,79.09471745,188.42,188.32,23.776884]
["bitfinex","SOLUSD",1736690872350,20.0,188.39,188.3,82.6]
["bitfinex","SOLUSD",1736690872718,20.0,188.39,188.31,23.776884]
["bitfinex","SOLUSD",1736690873119,20.0,188.39,188.31,24.57315247]
["bitfinex","SOLUSD",1736690875942,20.0,188.39,188.31,23.776884]
["bitfinex","SOLUSD",1736690876247,20.0,188.39,188.31,24.57318238]
["bitfinex","SOLUSD",1736690876445,20.0,188.38,188.31,24.57318238]
["bitfinex","SOLUSD",1736690877445,20.0,188.38,188.31,23.776884]
["bitfinex","SOLUSD",1736690878230,20.0,188.38,188.31,24.57318681]
["bitfinex","SOLUSD",1736690879542,20.0,188.38,188.31,23.776884]
["bitfinex","SOLUSD",1736690881025,20.0,188.38,188.31,24.57317018]
["bitfinex","SOLUSD",1736690883549,20.0,188.38,188.31,23.776884]
["bitfinex","SOLUSD",1736690884530,20.0,188.34,188.25,84.1386]
["bitfinex","SOLUSD",1736690884759,20.0,188.34,188.26,0.79645131]
["bitfinex","SOLUSD",1736690885048,20.0,188.34,188.25,84.1386]
["bitfinex","SOLUSD",1736690885049,20.0,188.34,188.27,23.776884]
["bitfinex","SOLUSD",1736690886119,20.0,188.34,188.26,23.776884]
["bitfinex","SOLUSD",1736690886553,20.0,188.33,188.21,84.204]
["bitfinex","SOLUSD",1736690886731,20.0,188.33,188.22,0.79657732]
["bitfinex","SOLUSD",1736690887126,20.0,188.33,188.23,23.776884]
["bitfinex","SOLUSD",1736690889936,20.0,188.33,188.25,23.776884]
["bitfinex","SOLUSD",1736690890260,20.0,188.33,188.23,23.776884]
["bitfinex","SOLUSD",1736690890455,20.0,188.33,188.25,23.776884]
["bitfinex","SOLUSD",1736690891250,20.0,188.33,188.23,23.776884]
["bitfinex","SOLUSD",1736690891450,1.526,188.32,188.22,0.79656552]
["bitfinex","SOLUSD",1736690891647,1.526,188.32,188.18,82.6]
["bitfinex","SOLUSD",1736690891850,1.526,188.32,188.19,0.79671023]
["bitfinex","SOLUSD",1736690892762,1.526,188.32,188.18,23.776884]
["bitfinex","SOLUSD",1736690892963,1.526,188.32,188.2,23.776884]
["bitfinex","SOLUSD",1736690896381,1.526,188.32,188.22,23.776884]
["bitfinex","SOLUSD",1736690897462,20.0,188.28,188.22,23.776884]
["bitfinex","SOLUSD",1736690897669,20.0,188.28,188.21,23.776884]
["bitfinex","SOLUSD",1736690898459,20.0,188.28,188.21,24.57360047]
["bitfinex","SOLUSD",1736690898670,20.0,188.28,188.21,23.776884]
["bitfinex","SOLUSD",1736690899371,20.0,188.28,188.21,24.57358964]
["bitfinex","SOLUSD",1736690900081,1.526,188.32,188.21,107.17358964]
["bitfinex","SOLUSD",1736690900270,1.526,188.32,188.21,106.376884]
["bitfinex","SOLUSD",1736690900448,1.526,188.32,188.22,0.79656174]
["bitfinex","SOLUSD",1736690901370,1.526,188.32,188.21,106.376884]
["bitfinex","SOLUSD",1736690902079,20.0,188.28,188.21,106.376884]
["bitfinex","SOLUSD",1736690903479,20.0,188.28,188.22,0.79667688]
["bitfinex","SOLUSD",1736690904781,20.0,188.28,188.21,106.376884]
["bitfinex","SOLUSD",1736690907482,20.0,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1736690908483,79.09471745,188.31,188.23,23.776884]
["bitfinex","SOLUSD",1736690908688,1.526,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1736690910678,20.0,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736690917687,1.6445,188.36,188.27,23.776884]
["bitfinex","SOLUSD",1736690919294,1.6445,188.36,188.27,24.5733144]
["bitfinex","SOLUSD",1736690920475,79.09471745,188.39,188.27,107.1733144]
["bitfinex","SOLUSD",1736690920682,79.09471745,188.39,188.27,246.276884]
["bitfinex","SOLUSD",1736690921489,1.6664,188.41,188.29,241.276884]
["bitfinex","SOLUSD",1736690921795,80.76111745,188.45,188.31,106.376884]
["bitfinex","SOLUSD",1736690921972,20.0,188.41,188.33,23.776884]
["bitfinex","SOLUSD",1736690922996,20.0,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1736690924094,20.0,188.41,188.34,23.776884]
["bitfinex","SOLUSD",1736690924294,20.0,188.41,188.35,0.79607182]
["bitfinex","SOLUSD",1736690924591,1.6664,188.45,188.35,0.79607182]
["bitfinex","SOLUSD",1736690924897,20.0,188.46,188.35,8.50447182]
["bitfinex","SOLUSD",1736690926281,79.09471745,188.49,188.35,8.50447182]
["bitfinex","SOLUSD",1736690926479,20.0,188.46,188.35,8.50447182]
["bitfinex","SOLUSD",1736690928199,20.0,188.46,188.36,23.776884]
["bitfinex","SOLUSD",1736690928405,20.0,188.46,188.38,23.776884]
["bitfinex","SOLUSD",1736690928978,79.09471745,188.54,188.4,23.776884]
["bitfinex","SOLUSD",1736690929707,20.0,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1736690930402,20.0,188.51,188.4,23.776884]
["bitfinex","SOLUSD",1736690931582,1.6638,188.55,188.44,23.776884]
["bitfinex","SOLUSD",1736690931583,79.09471745,188.53,188.44,23.776884]
["bitfinex","SOLUSD",1736690932310,79.09471745,188.6,188.46,23.776884]
["bitfinex","SOLUSD",1736690932687,20.0,188.56,188.46,106.376884]
["bitfinex","SOLUSD",1736690933188,79.09471745,188.59,188.46,106.376884]
["bitfinex","SOLUSD",1736690933489,8.31389018,188.65,188.52,1.513]
["bitfinex","SOLUSD",1736690933885,20.0,188.63,188.53,0.79538148]
["bitfinex","SOLUSD",1736690934088,20.0,188.63,188.54,23.776884]
["bitfinex","SOLUSD",1736690934491,20.0,188.65,188.52,2.3082927]
["bitfinex","SOLUSD",1736690935017,20.0,188.63,188.52,1.513]
["bitfinex","SOLUSD",1736690935310,20.0,188.62,188.48,1.513]
["bitfinex","SOLUSD",1736690935501,20.0,188.61,188.49,23.776884]
["bitfinex","SOLUSD",1736690936212,20.0,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1736690939413,20.0,188.56,188.49,23.776884]
["bitfinex","SOLUSD",1736690942311,20.0,188.56,188.5,0.79558401]
["bitfinex","SOLUSD",1736690942500,20.0,188.56,188.49,23.776884]
["bitfinex","SOLUSD",1736690944195,20.0,188.59,188.51,106.376884]
["bitfinex","SOLUSD",1736690945093,79.09471745,188.62,188.51,106.376884]
["bitfinex","SOLUSD",1736690945489,20.0,188.59,188.51,106.376884]
["bitfinex","SOLUSD",1736690948320,20.0,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1736690948815,20.0,188.58,188.49,24.57238101]
["bitfinex","SOLUSD",1736690950520,79.09471745,188.61,188.49,24.57238101]
["bitfinex","SOLUSD",1736690951219,79.09471745,188.61,188.49,107.17238101]
["bitfinex","SOLUSD",1736690951421,79.09471745,188.61,188.49,106.376884]
["bitfinex","SOLUSD",1736690951817,79.09471745,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1736690951997,79.09471745,188.61,188.54,1.5406]
["bitfinex","SOLUSD",1736690952201,79.09471745,188.65,188.55,23.776884]
["bitfinex","SOLUSD",1736690952821,20.0,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1736690958640,20.0,188.64,188.55,24.57214051]
["bitfinex","SOLUSD",1736690963008,20.0,188.64,188.54,84.1406]
["bitfinex","SOLUSD",1736690963195,20.0,188.6,188.54,1.5406]
["bitfinex","SOLUSD",1736690963637,20.0,188.6,188.55,23.776884]
["bitfinex","SOLUSD",1736690963805,79.09471745,188.63,188.54,1.5406]
["bitfinex","SOLUSD",1736690964130,79.09471745,188.63,188.55,23.776884]
["bitfinex","SOLUSD",1736690964326,20.0,188.6,188.54,1.5406]
["bitfinex","SOLUSD",1736690964628,20.0,188.6,188.55,23.776884]
["bitfinex","SOLUSD",1736690964799,20.0,188.59,188.55,23.776884]
["bitfinex","SOLUSD",1736690964998,20.0,188.59,188.54,1.5406]
["bitfinex","SOLUSD",1736690965618,20.0,188.59,188.55,23.776884]
["bitfinex","SOLUSD",1736690968319,79.09471745,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1736690969927,20.0,188.59,188.55,23.776884]
["bitfinex","SOLUSD",1736690973312,20.0,188.59,188.52,88.9946]
["bitfinex","SOLUSD",1736690973723,20.0,188.59,188.53,23.776884]
["bitfinex","SOLUSD",1736690975236,20.0,188.58,188.53,23.776884]
["bitfinex","SOLUSD",1736690988950,79.09471745,188.61,188.53,23.776884]
["bitfinex","SOLUSD",1736690989149,79.09471745,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1736690991932,22.842889,188.68,188.55,23.776884]
["bitfinex","SOLUSD",1736690991933,79.09471745,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1736690992352,20.0,188.63,188.55,23.776884]
["bitfinex","SOLUSD",1736690993555,20.0,188.63,188.55,24.57212889]
["bitfinex","SOLUSD",1736690993755,20.0,188.63,188.57,23.776884]
["bitfinex","SOLUSD",1736690995554,79.09471745,188.66,188.57,23.776884]
["bitfinex","SOLUSD",1736690995756,20.0,188.67,188.59,23.776884]
["bitfinex","SOLUSD",1736690996327,79.09471745,188.7,188.59,23.776884]
["bitfinex","SOLUSD",1736690996755,20.0,188.67,188.59,23.776884]
["bitfinex","SOLUSD",1736690996963,20.0,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1736690999558,20.0,188.67,188.58,24.57201221]
["bitfinex","SOLUSD",1736691000338,20.0,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1736691001467,20.0,188.67,188.58,24.572028]
["bitfinex","SOLUSD",1736691002545,20.0,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1736691003571,19.93719436,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1736691003745,19.93719436,188.67,188.58,24.57203772]
["bitfinex","SOLUSD",1736691003945,19.93719436,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1736691004762,19.93719436,188.67,188.58,24.57202762]
["bitfinex","SOLUSD",1736691005782,20.0,188.66,188.56,7.9013]
["bitfinex","SOLUSD",1736691006065,20.0,188.6,188.51,7.9013]
["bitfinex","SOLUSD",1736691006744,20.0,188.6,188.52,23.776884]
["bitfinex","SOLUSD",1736691008380,79.09471745,188.65,188.54,23.776884]
["bitfinex","SOLUSD",1736691009081,20.0,188.62,188.54,23.776884]
["bitfinex","SOLUSD",1736691010352,79.09471745,188.65,188.56,23.776884]
["bitfinex","SOLUSD",1736691012470,20.0,188.65,188.58,23.776884]
["bitfinex","SOLUSD",1736691015085,79.09471745,188.68,188.58,23.776884]
["bitfinex","SOLUSD",1736691015283,20.0,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1736691016836,20.0,188.67,188.58,24.57201518]
["bitfinex","SOLUSD",1736691017039,20.0,188.67,188.6,23.776884]
["bitfinex","SOLUSD",1736691017625,79.09471745,188.7,188.6,24.57198298]
["bitfinex","SOLUSD",1736691017813,79.09471745,188.7,188.6,23.776884]
["bitfinex","SOLUSD",1736691019301,20.0,188.71,188.62,23.776884]
["bitfinex","SOLUSD",1736691022139,20.0,188.71,188.64,23.776884]
["bitfinex","SOLUSD",1736691023609,20.0,188.72,188.64,23.776884]
["bitfinex","SOLUSD",1736691024639,20.0,188.76,188.64,23.776884]
["bitfinex","SOLUSD",1736691025420,20.0,188.72,188.64,23.776884]
["bitfinex","SOLUSD",1736691035039,20.0,188.68,188.63,8.0334]
["bitfinex","SOLUSD",1736691035438,20.0,188.68,188.64,23.776884]
["bitfinex","SOLUSD",1736691035851,20.0,188.68,188.63,8.0334]
["bitfinex","SOLUSD",1736691036838,20.0,188.68,188.64,23.776884]
["bitfinex","SOLUSD",1736691037039,20.0,188.68,188.63,6.4551]
["bitfinex","SOLUSD",1736691039665,27.551903,188.75,188.59,1.6445]
["bitfinex","SOLUSD",1736691039666,20.0,188.67,188.59,1.6445]
["bitfinex","SOLUSD",1736691039841,20.0,188.67,188.6,23.776884]
["bitfinex","SOLUSD",1736691045062,20.0,188.63,188.53,1.6445]
["bitfinex","SOLUSD",1736691045579,20.0,188.63,188.54,23.776884]
["bitfinex","SOLUSD",1736691045745,99.09471745,188.62,188.53,1.6445]
["bitfinex","SOLUSD",1736691046842,99.09471745,188.62,188.53,23.776884]
["bitfinex","SOLUSD",1736691047272,99.09471745,188.62,188.52,6.5542]
["bitfinex","SOLUSD",1736691047584,99.09471745,188.62,188.48,225.6987]
["bitfinex","SOLUSD",1736691048071,99.09471745,188.62,188.49,23.776884]
["bitfinex","SOLUSD",1736691049977,79.09471745,188.61,188.49,23.776884]
["bitfinex","SOLUSD",1736691050270,20.0,188.57,188.49,23.776884]
["bitfinex","SOLUSD",1736691055778,20.0,188.56,188.48,8.1987]
["bitfinex","SOLUSD",1736691056357,20.0,188.56,188.49,23.776884]
["bitfinex","SOLUSD",1736691057850,20.0,188.56,188.44,90.6482]
["bitfinex","SOLUSD",1736691058082,20.0,188.56,188.45,23.776884]
["bitfinex","SOLUSD",1736691059177,79.09471745,188.55,188.44,8.0482]
["bitfinex","SOLUSD",1736691060078,20.0,188.51,188.45,23.776884]
["bitfinex","SOLUSD",1736691060375,20.0,188.5,188.41,82.6]
["bitfinex","SOLUSD",1736691061078,6.4618,188.54,188.4,24.57279622]
["bitfinex","SOLUSD",1736691061079,20.0,188.49,188.4,24.57279622]
["bitfinex","SOLUSD",1736691061254,20.0,188.49,188.4,23.776884]
["bitfinex","SOLUSD",1736691065673,21.6608,188.49,188.36,217.5]
["bitfinex","SOLUSD",1736691065985,20.0,188.43,188.31,57.36]
["bitfinex","SOLUSD",1736691068076,20.0,188.43,188.32,23.776884]
["bitfinex","SOLUSD",1736691068404,20.0,188.43,188.31,57.36]
["bitfinex","SOLUSD",1736691068566,20.0,188.43,188.32,23.776884]
["bitfinex","SOLUSD",1736691070991,79.09471745,188.42,188.32,23.776884]
["bitfinex","SOLUSD",1736691072083,79.09471745,188.42,188.34,23.776884]
["bitfinex","SOLUSD",1736691073595,79.09471745,188.45,188.36,23.776884]
["bitfinex","SOLUSD",1736691075799,79.09471745,188.45,188.38,23.776884]
["bitfinex","SOLUSD",1736691075980,79.09471745,188.45,188.37,23.776884]
["bitfinex","SOLUSD",1736691083111,79.09471745,188.48,188.37,114.9623571]
["bitfinex","SOLUSD",1736691083295,1.6239,188.54,188.37,254.066284]
["bitfinex","SOLUSD",1736691083490,20.0,188.53,188.37,254.066284]
["bitfinex","SOLUSD",1736691083807,1.6239,188.54,188.4,23.776884]
["bitfinex","SOLUSD",1736691084026,20.0,188.5,188.42,106.376884]
["bitfinex","SOLUSD",1736691084179,20.0,188.5,188.44,23.776884]
["bitfinex","SOLUSD",1736691084385,20.0,188.5,188.46,23.776884]
["bitfinex","SOLUSD",1736691084594,20.0,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1736691084797,79.09471745,188.57,188.46,31.566284]
["bitfinex","SOLUSD",1736691085494,20.0,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1736691085983,79.09471745,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1736691086185,20.0,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1736691086509,79.09471745,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1736691086716,79.09471745,188.61,188.5,23.776884]
["bitfinex","SOLUSD",1736691087012,20.0,188.58,188.5,23.776884]
["bitfinex","SOLUSD",1736691088715,1.6239,188.63,188.52,23.776884]
["bitfinex","SOLUSD",1736691089012,20.0,188.62,188.52,23.776884]
["bitfinex","SOLUSD",1736691089494,79.09471745,188.65,188.52,23.776884]
["bitfinex","SOLUSD",1736691089888,20.0,188.62,188.52,23.776884]
["bitfinex","SOLUSD",1736691091105,20.0,188.62,188.54,23.776884]
["bitfinex","SOLUSD",1736691091500,20.0,188.62,188.49,23.776884]
["bitfinex","SOLUSD",1736691091707,20.0,188.62,188.51,23.776884]
["bitfinex","SOLUSD",1736691091911,20.0,188.62,188.52,0.79540216]
["bitfinex","SOLUSD",1736691092108,20.0,188.62,188.53,23.776884]
["bitfinex","SOLUSD",1736691093106,20.0,188.62,188.49,24.57227156]
["bitfinex","SOLUSD",1736691094127,20.0,188.62,188.5,23.776884]
["bitfinex","SOLUSD",1736691094419,20.0,188.62,188.52,23.776884]
["bitfinex","SOLUSD",1736691098122,79.09471745,188.65,188.52,23.776884]
["bitfinex","SOLUSD",1736691098123,20.0,188.61,188.52,23.776884]
["bitfinex","SOLUSD",1736691099695,20.0,188.61,188.54,23.776884]
["bitfinex","SOLUSD",1736691099901,20.0,188.61,188.54,25.297684]
["bitfinex","SOLUSD",1736691105207,79.09471745,188.64,188.54,26.09299909]
["bitfinex","SOLUSD",1736691106631,79.09471745,188.64,188.54,25.297684]
["bitfinex","SOLUSD",1736691111433,79.09471745,188.64,188.54,26.09299586]
["bitfinex","SOLUSD",1736691112934,20.0,188.63,188.54,108.69299586]
["bitfinex","SOLUSD",1736691113135,20.0,188.63,188.54,107.897684]
["bitfinex","SOLUSD",1736691113432,20.0,188.63,188.56,23.776884]
["bitfinex","SOLUSD",1736691114044,20.0,188.63,188.54,84.1208]
["bitfinex","SOLUSD",1736691114340,20.0,188.63,188.54,84.91608079]
["bitfinex","SOLUSD",1736691114527,20.0,188.63,188.55,23.776884]
["bitfinex","SOLUSD",1736691115143,20.0,188.63,188.55,24.57216404]
["bitfinex","SOLUSD",1736691116334,79.09471745,188.66,188.55,107.17216404]
["bitfinex","SOLUSD",1736691116652,79.09471745,188.66,188.55,106.376884]
["bitfinex","SOLUSD",1736691116828,79.09471745,188.7,188.58,23.776884]
["bitfinex","SOLUSD",1736691117344,20.0,188.66,188.58,23.776884]
["bitfinex","SOLUSD",1736691121576,20.0,188.66,188.58,24.57203231]
["bitfinex","SOLUSD",1736691121755,20.0,188.66,188.6,23.776884]
["bitfinex","SOLUSD",1736691122472,20.0,188.66,188.6,24.57196143]
["bitfinex","SOLUSD",1736691125471,79.09471745,188.69,188.6,24.57196143]
["bitfinex","SOLUSD",1736691126269,79.09471745,188.73,188.62,23.776884]
["bitfinex","SOLUSD",1736691126786,20.0,188.7,188.62,24.5718427]
["bitfinex","SOLUSD",1736691128376,20.0,188.7,188.62,23.776884]
["bitfinex","SOLUSD",1736691134585,20.0,188.7,188.64,23.776884]
["bitfinex","SOLUSD",1736691156005,79.09471745,188.73,188.64,23.776884]
["bitfinex","SOLUSD",1736691156817,20.0,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1736691157019,0.04,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1736691158727,20.0,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1736691163346,20.0,188.75,188.68,23.776884]
["bitfinex","SOLUSD",1736691192868,20.0,188.75,188.65,88.803]
["bitfinex","SOLUSD",1736691193355,20.0,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1736691193871,28.31389018,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1736691194049,20.0,188.71,188.66,23.776884]
["bitfinex","SOLUSD",1736691201953,20.0,188.7,188.66,23.776884]
["bitfinex","SOLUSD",1736691202461,79.09471745,188.74,188.66,23.776884]
["bitfinex","SOLUSD",1736691202462,20.0,188.71,188.66,23.776884]
["bitfinex","SOLUSD",1736691202968,20.0,188.71,188.65,6.203]
["bitfinex","SOLUSD",1736691203284,20.0,188.7,188.62,1.5223]
["bitfinex","SOLUSD",1736691203467,20.0,188.7,188.63,23.776884]
["bitfinex","SOLUSD",1736691204049,20.0,188.7,188.62,1.5223]
["bitfinex","SOLUSD",1736691205065,20.0,188.7,188.63,23.776884]
["bitfinex","SOLUSD",1736691207969,20.0,188.69,188.62,1.5223]
["bitfinex","SOLUSD",1736691208175,20.0,188.65,188.61,6.5204]
["bitfinex","SOLUSD",1736691215780,20.0,188.65,188.62,23.776884]
["bitfinex","SOLUSD",1736691216166,79.09471745,188.68,188.62,23.776884]
["bitfinex","SOLUSD",1736691227207,79.09471745,188.68,188.61,6.5204]
["bitfinex","SOLUSD",1736691228122,79.09471745,188.68,188.59,23.776884]
["bitfinex","SOLUSD",1736691232716,79.09471745,188.67,188.59,23.776884]
["bitfinex","SOLUSD",1736691238605,20.0,188.68,188.59,23.776884]
["bitfinex","SOLUSD",1736691241719,79.09471745,188.72,188.61,23.776884]
["bitfinex","SOLUSD",1736691241896,20.0,188.69,188.61,23.776884]
["bitfinex","SOLUSD",1736691243031,20.0,188.69,188.58,84.2646]
["bitfinex","SOLUSD",1736691243610,20.0,188.69,188.59,23.776884]
["bitfinex","SOLUSD",1736691245420,20.0,188.68,188.59,23.776884]
["bitfinex","SOLUSD",1736691246031,20.0,188.67,188.58,1.6646]
["bitfinex","SOLUSD",1736691246397,20.0,188.67,188.59,23.776884]
["bitfinex","SOLUSD",1736691261016,99.09471745,188.66,188.54,82.6]
["bitfinex","SOLUSD",1736691261421,99.09471745,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1736691263032,79.09471745,188.65,188.53,1.6368]
["bitfinex","SOLUSD",1736691263612,79.09471745,188.65,188.54,23.776884]
["bitfinex","SOLUSD",1736691268039,20.0,188.66,188.54,23.776884]
["bitfinex","SOLUSD",1736691268040,79.09471745,188.64,188.54,23.776884]
["bitfinex","SOLUSD",1736691268342,1.6197,188.63,188.53,23.776884]
["bitfinex","SOLUSD",1736691269244,79.09471745,188.62,188.5,82.6]
["bitfinex","SOLUSD",1736691269444,79.09471745,188.61,188.5,82.6]
["bitfinex","SOLUSD",1736691269624,79.09471745,188.6,188.48,1.589]
["bitfinex","SOLUSD",1736691270124,79.09471745,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1736691270520,79.09471745,188.6,188.48,1.589]
["bitfinex","SOLUSD",1736691271541,79.09471745,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1736691273524,79.09471745,188.6,188.47,6.3857]
["bitfinex","SOLUSD",1736691274521,99.09471745,188.56,188.43,90.6069]
["bitfinex","SOLUSD",1736691274946,99.09471745,188.56,188.44,23.776884]
["bitfinex","SOLUSD",1736691275349,79.09471745,188.55,188.44,23.776884]
["bitfinex","SOLUSD",1736691275847,79.09471745,188.55,188.43,90.6069]
["bitfinex","SOLUSD",1736691276227,79.09471745,188.55,188.44,23.776884]
["bitfinex","SOLUSD",1736691276942,79.09471745,188.55,188.44,24.57267005]
["bitfinex","SOLUSD",1736691278042,79.09471745,188.54,188.44,23.776884]
["bitfinex","SOLUSD",1736691278253,20.0,188.56,188.4,83.39585955]
["bitfinex","SOLUSD",1736691278254,80.59981745,188.53,188.4,83.39585955]
["bitfinex","SOLUSD",1736691278623,80.59981745,188.53,188.4,82.6]
["bitfinex","SOLUSD",1736691280147,80.59981745,188.53,188.41,23.776884]
["bitfinex","SOLUSD",1736691282634,20.0,188.5,188.41,23.776884]
["bitfinex","SOLUSD",1736691283654,99.09471745,188.5,188.39,23.776884]
["bitfinex","SOLUSD",1736691286352,79.09471745,188.5,188.41,23.776884]
["bitfinex","SOLUSD",1736691289568,80.59981745,188.53,188.41,23.776884]
["bitfinex","SOLUSD",1736691290935,80.59981745,188.53,188.41,24.57270613]
["bitfinex","SOLUSD",1736691292056,1.5051,188.53,188.45,23.776884]
["bitfinex","SOLUSD",1736691292257,1.5051,188.53,188.45,24.57254567]
["bitfinex","SOLUSD",1736691293648,86.82471745,188.61,188.45,108.81984567]
["bitfinex","SOLUSD",1736691293970,20.0,188.58,188.45,242.924184]
["bitfinex","SOLUSD",1736691294346,79.09471745,188.6,188.45,242.924184]
["bitfinex","SOLUSD",1736691294742,79.09471745,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1736691294942,79.09471745,188.6,188.49,24.57235549]
["bitfinex","SOLUSD",1736691296971,79.09471745,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1736691299748,79.09471745,188.6,188.49,24.57238286]
["bitfinex","SOLUSD",1736691299950,79.09471745,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1736691300554,1.582,188.55,188.42,4.5]
["bitfinex","SOLUSD",1736691300856,80.67671745,188.55,188.44,23.776884]
["bitfinex","SOLUSD",1736691301163,80.67671745,188.55,188.45,82.6]
["bitfinex","SOLUSD",1736691301471,80.67671745,188.55,188.46,23.776884]
["bitfinex","SOLUSD",1736691302756,80.67671745,188.55,188.46,24.5725677]
["bitfinex","SOLUSD",1736691302961,79.09471745,188.55,188.46,24.5725677]
["bitfinex","SOLUSD",1736691303686,79.09471745,188.58,188.49,20.0]
["bitfinex","SOLUSD",1736691303883,79.09471745,188.58,188.49,20.79549553]
["bitfinex","SOLUSD",1736691304472,1.582,188.59,188.5,23.776884]
["bitfinex","SOLUSD",1736691304673,1.582,188.59,188.52,23.776884]
["bitfinex","SOLUSD",1736691306368,79.09471745,188.6,188.52,23.776884]
["bitfinex","SOLUSD",1736691308185,79.09471745,188.6,188.52,24.57226563]
["bitfinex","SOLUSD",1736691308990,79.09471745,188.6,188.52,23.776884]
["bitfinex","SOLUSD",1736691311674,79.09471745,188.6,188.47,134.9]
["bitfinex","SOLUSD",1736691312075,79.09471745,188.6,188.48,23.776884]
["bitfinex","SOLUSD",1736691316500,79.09471745,188.6,188.47,23.776884]
["bitfinex","SOLUSD",1736691316796,79.09471745,188.6,188.47,24.57246439]
["bitfinex","SOLUSD",1736691318587,79.09471745,188.6,188.51,23.776884]
["bitfinex","SOLUSD",1736691326898,79.09471745,188.6,188.47,82.6]
["bitfinex","SOLUSD",1736691327088,1.5984,188.59,188.47,82.6]
["bitfinex","SOLUSD",1736691327278,6.4492,188.58,188.47,82.6]
["bitfinex","SOLUSD",1736691327477,6.4492,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1736691328084,79.09471745,188.56,188.45,82.6]
["bitfinex","SOLUSD",1736691328405,79.09471745,188.56,188.46,23.776884]
["bitfinex","SOLUSD",1736691331606,79.09471745,188.55,188.46,23.776884]
["bitfinex","SOLUSD",1736691335527,79.09471745,188.53,188.4,82.6]
["bitfinex","SOLUSD",1736691336011,6.0619,188.52,188.4,82.6]
["bitfinex","SOLUSD",1736691336217,79.09471745,188.51,188.41,23.776884]
["bitfinex","SOLUSD",1736691336508,79.09471745,188.51,188.4,82.6]
["bitfinex","SOLUSD",1736691337190,79.09471745,188.51,188.41,23.776884]
["bitfinex","SOLUSD",1736691337399,79.09471745,188.51,188.41,24.57277585]
["bitfinex","SOLUSD",1736691340406,79.09471745,188.51,188.41,107.17277585]
["bitfinex","SOLUSD",1736691340614,79.09471745,188.51,188.41,106.376884]
["bitfinex","SOLUSD",1736691340812,79.09471745,188.51,188.43,23.776884]
["bitfinex","SOLUSD",1736691341009,79.09471745,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1736691342297,79.09471745,188.51,188.42,24.57268801]
["bitfinex","SOLUSD",1736691346112,1.5869,188.54,188.42,107.17268801]
["bitfinex","SOLUSD",1736691346302,1.5869,188.54,188.42,106.376884]
["bitfinex","SOLUSD",1736691346505,1.5869,188.54,188.43,0.79567912]
["bitfinex","SOLUSD",1736691347134,1.5869,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1736691347449,1.5869,188.54,188.46,24.57251313]
["bitfinex","SOLUSD",1736691349754,1.6195,188.58,188.46,24.57251313]
["bitfinex","SOLUSD",1736691350054,1.6195,188.58,188.5,23.776884]
["bitfinex","SOLUSD",1736691350243,1.6195,188.58,188.5,24.5723337]
["bitfinex","SOLUSD",1736691352612,1.6195,188.62,188.54,23.776884]
["bitfinex","SOLUSD",1736691363846,1.6195,188.62,188.54,24.57220674]
["bitfinex","SOLUSD",1736691367652,79.09471745,188.66,188.58,23.776884]
["bitfinex","SOLUSD",1736691370654,8.1222,188.69,188.6,23.776884]
["bitfinex","SOLUSD",1736691371179,8.1222,188.69,188.59,23.776884]
["bitfinex","SOLUSD",1736691373576,8.1222,188.69,188.59,24.57200879]
["bitfinex","SOLUSD",1736691376249,1.6195,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1736691382614,1.6195,188.69,188.59,82.6]
["bitfinex","SOLUSD",1736691383104,1.6195,188.69,188.6,23.776884]
["bitfinex","SOLUSD",1736691384407,6.4443,188.68,188.6,23.776884]
["bitfinex","SOLUSD",1736691385240,6.4443,188.68,188.6,24.57204037]
["bitfinex","SOLUSD",1736691385440,80.71421745,188.69,188.6,24.57204037]
["bitfinex","SOLUSD",1736691387132,80.71421745,188.69,188.54,13.2594]
["bitfinex","SOLUSD",1736691387348,80.71421745,188.69,188.55,0.79520426]
["bitfinex","SOLUSD",1736691387535,80.71421745,188.69,188.56,23.776884]
["bitfinex","SOLUSD",1736691387733,80.71421745,188.69,188.58,23.776884]
["bitfinex","SOLUSD",1736691389251,80.71421745,188.69,188.56,23.776884]
["bitfinex","SOLUSD",1736691389553,80.71421745,188.69,188.58,23.776884]
["bitfinex","SOLUSD",1736691390039,80.71421745,188.69,188.6,23.776884]
["bitfinex","SOLUSD",1736691390840,1.6195,188.69,188.62,23.776884]
["bitfinex","SOLUSD",1736691392244,1.6195,188.69,188.64,23.776884]
["bitfinex","SOLUSD",1736691394944,1.6195,188.69,188.6,82.6]
["bitfinex","SOLUSD",1736691395555,1.6195,188.69,188.61,23.776884]
["bitfinex","SOLUSD",1736691396154,1.6195,188.69,188.61,24.57189511]
["bitfinex","SOLUSD",1736691397521,1.6195,188.69,188.64,20.0]
["bitfinex","SOLUSD",1736691397722,6.4443,188.72,188.64,20.0]
["bitfinex","SOLUSD",1736691401342,6.4443,188.72,188.65,43.776884]
["bitfinex","SOLUSD",1736691402052,1.6329,188.74,188.65,126.376884]
["bitfinex","SOLUSD",1736691402260,1.6329,188.74,188.67,23.776884]
["bitfinex","SOLUSD",1736691403349,6.4838,188.77,188.67,23.776884]
["bitfinex","SOLUSD",1736691403961,6.4838,188.77,188.69,23.776884]
["bitfinex","SOLUSD",1736691404162,0.04,188.77,188.69,23.776884]
["bitfinex","SOLUSD",1736691404731,0.04,188.77,188.67,23.776884]
["bitfinex","SOLUSD",1736691406454,0.04,188.77,188.65,102.6]
["bitfinex","SOLUSD",1736691407157,0.04,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1736691407841,79.13471745,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1736691408039,6.4438,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736691410946,1.6505,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1736691413347,1.6505,188.75,188.67,0.79476647]
["bitfinex","SOLUSD",1736691414082,1.6505,188.75,188.7,23.776884]
["bitfinex","SOLUSD",1736691414452,79.13471745,188.77,188.68,43.776884]
["bitfinex","SOLUSD",1736691414646,0.04,188.77,188.7,23.776884]
["bitfinex","SOLUSD",1736691416183,0.04,188.77,188.73,20.0]
["bitfinex","SOLUSD",1736691416367,0.04,188.77,188.72,23.776884]
["bitfinex","SOLUSD",1736691417766,0.04,188.77,188.74,23.776884]
["bitfinex","SOLUSD",1736691418447,0.04,188.77,188.76,43.776884]
["bitfinex","SOLUSD",1736691419143,0.04,188.77,188.76,44.57130025]
["bitfinex","SOLUSD",1736691419667,0.04,188.77,188.76,23.776884]
["bitfinex","SOLUSD",1736691421265,0.04,188.77,188.76,24.57134532]
["bitfinex","SOLUSD",1736691421445,0.04,188.77,188.76,44.57134532]
["bitfinex","SOLUSD",1736691423381,0.04,188.77,188.76,44.69683532]
["bitfinex","SOLUSD",1736691424480,0.04,188.77,188.76,180.77051532]
["bitfinex","SOLUSD",1736691424658,0.04,188.77,188.76,179.976054]
["bitfinex","SOLUSD",1736691425054,1.6505,188.92,188.84,23.776884]
["bitfinex","SOLUSD",1736691428468,1.6505,188.92,188.8,24.54]
["bitfinex","SOLUSD",1736691428664,1.6505,188.92,188.81,20.0]
["bitfinex","SOLUSD",1736691429175,20.0,188.91,188.77,23.776884]
["bitfinex","SOLUSD",1736691429371,20.0,188.91,188.81,23.776884]
["bitfinex","SOLUSD",1736691429764,20.0,188.91,188.75,134.9]
["bitfinex","SOLUSD",1736691429965,27.7355,188.9,188.72,134.9]
["bitfinex","SOLUSD",1736691430165,27.7355,188.9,188.73,0.79446817]
["bitfinex","SOLUSD",1736691430465,27.7355,188.9,188.74,23.776884]
["bitfinex","SOLUSD",1736691430796,1.6151,188.89,188.74,20.0]
["bitfinex","SOLUSD",1736691430962,1.6151,188.89,188.72,0.79450825]
["bitfinex","SOLUSD",1736691431163,1.6151,188.89,188.74,20.0]
["bitfinex","SOLUSD",1736691431376,1.6151,188.89,188.77,23.776884]
["bitfinex","SOLUSD",1736691431681,1.6151,188.89,188.76,20.0]
["bitfinex","SOLUSD",1736691432268,1.6151,188.85,188.72,0.79450825]
["bitfinex","SOLUSD",1736691432459,6.1204,188.84,188.69,0.79459603]
["bitfinex","SOLUSD",1736691432777,6.1204,188.84,188.66,155.9837]
["bitfinex","SOLUSD",1736691433011,6.1204,188.84,188.67,0.7946887]
["bitfinex","SOLUSD",1736691433160,6.1204,188.84,188.69,20.0]
["bitfinex","SOLUSD",1736691434389,6.1204,188.84,188.7,23.776884]
["bitfinex","SOLUSD",1736691435271,6.1204,188.84,188.72,23.776884]
["bitfinex","SOLUSD",1736691437175,6.1204,188.84,188.7,20.0]
["bitfinex","SOLUSD",1736691438374,6.1204,188.84,188.71,43.776884]
["bitfinex","SOLUSD",1736691439203,20.0,188.81,188.67,134.9]
["bitfinex","SOLUSD",1736691439375,1.6151,188.8,188.7,23.776884]
["bitfinex","SOLUSD",1736691439583,1.6151,188.8,188.68,20.0]
["bitfinex","SOLUSD",1736691440000,1.6151,188.8,188.69,23.776884]
["bitfinex","SOLUSD",1736691440672,85.21511745,188.78,188.64,82.6]
["bitfinex","SOLUSD",1736691440872,79.09471745,188.76,188.61,7.833]
["bitfinex","SOLUSD",1736691441094,79.09471745,188.76,188.61,0.79494785]
["bitfinex","SOLUSD",1736691441285,79.09471745,188.76,188.64,23.776884]
["bitfinex","SOLUSD",1736691441699,79.09471745,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736691441875,1.6151,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1736691442592,1.6151,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1736691445187,1.6151,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1736691445703,1.6151,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1736691447106,1.6151,188.77,188.65,0.79484097]
["bitfinex","SOLUSD",1736691447401,1.6151,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1736691450016,1.6151,188.77,188.65,23.776884]
["bitfinex","SOLUSD",1736691450195,79.09471745,188.76,188.6,222.08]
["bitfinex","SOLUSD",1736691450393,79.09471745,188.76,188.61,0.79497693]
["bitfinex","SOLUSD",1736691450709,79.09471745,188.76,188.63,20.0]
["bitfinex","SOLUSD",1736691452119,79.09471745,188.76,188.64,23.776884]
["bitfinex","SOLUSD",1736691452324,79.09471745,188.76,188.64,24.57186173]
["bitfinex","SOLUSD",1736691452890,79.09471745,188.76,188.68,23.776884]
["bitfinex","SOLUSD",1736691453420,1.6151,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1736691454315,1.6151,188.77,188.67,20.79474209]
["bitfinex","SOLUSD",1736691454316,1.6151,188.77,188.7,23.776884]
["bitfinex","SOLUSD",1736691455097,1.6151,188.77,188.72,23.776884]
["bitfinex","SOLUSD",1736691456025,1.6151,188.77,188.69,23.776884]
["bitfinex","SOLUSD",1736691456319,1.6151,188.77,188.69,24.57150983]
["bitfinex","SOLUSD",1736691457223,1.6151,188.77,188.72,20.0]
["bitfinex","SOLUSD",1736691457421,1.6151,188.77,188.72,24.57142549]
["bitfinex","SOLUSD",1736691457727,1.6151,188.77,188.73,23.776884]
["bitfinex","SOLUSD",1736691459199,1.5759,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736691460999,1.5759,188.82,188.73,23.776884]
["bitfinex","SOLUSD",1736691461415,1.5759,188.82,188.71,237.5]
["bitfinex","SOLUSD",1736691461808,1.5759,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1736691462529,1.5759,188.82,188.73,0.7945702]
["bitfinex","SOLUSD",1736691462719,1.5759,188.82,188.72,24.57139054]
["bitfinex","SOLUSD",1736691463040,1.5759,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1736691463229,1.5759,188.82,188.7,20.0]
["bitfinex","SOLUSD",1736691463616,1.5759,188.82,188.71,23.776884]
["bitfinex","SOLUSD",1736691464817,79.09471745,188.82,188.64,136.521]
["bitfinex","SOLUSD",1736691465131,1.5759,188.81,188.66,23.776884]
["bitfinex","SOLUSD",1736691465326,1.5759,188.81,188.7,23.776884]
["bitfinex","SOLUSD",1736691466641,1.5759,188.81,188.68,23.776884]
["bitfinex","SOLUSD",1736691467836,1.5759,188.81,188.7,23.776884]
["bitfinex","SOLUSD",1736691472241,1.5759,188.81,188.69,23.776884]
["bitfinex","SOLUSD",1736691473141,1.5759,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1736691473447,1.5759,188.81,188.69,23.776884]
["bitfinex","SOLUSD",1736691474045,1.5759,188.81,188.7,20.0]
["bitfinex","SOLUSD",1736691475542,1.5759,188.81,188.71,23.776884]
["bitfinex","SOLUSD",1736691476044,1.5759,188.81,188.67,82.6]
["bitfinex","SOLUSD",1736691476347,1.5759,188.81,188.68,23.776884]
["bitfinex","SOLUSD",1736691476718,1.5759,188.81,188.67,82.6]
["bitfinex","SOLUSD",1736691478058,1.5759,188.81,188.68,24.57161431]
["bitfinex","SOLUSD",1736691481150,1.5759,188.81,188.68,107.17161431]
["bitfinex","SOLUSD",1736691481340,1.5759,188.81,188.68,106.376884]
["bitfinex","SOLUSD",1736691482353,1.5759,188.81,188.7,23.776884]
["bitfinex","SOLUSD",1736691485374,1.5759,188.81,188.68,82.6]
["bitfinex","SOLUSD",1736691485755,1.5759,188.81,188.69,23.776884]
["bitfinex","SOLUSD",1736691487173,79.09471745,188.8,188.69,43.776884]
["bitfinex","SOLUSD",1736691489889,7.8807,188.79,188.69,43.776884]
["bitfinex","SOLUSD",1736691490071,79.09471745,188.78,188.65,82.6]
["bitfinex","SOLUSD",1736691490465,79.09471745,188.78,188.69,23.776884]
["bitfinex","SOLUSD",1736691496593,79.09471745,188.78,188.7,0.79464942]
["bitfinex","SOLUSD",1736691496776,7.8807,188.79,188.71,23.776884]
["bitfinex","SOLUSD",1736691498879,1.5256,188.79,188.73,23.776884]
["bitfinex","SOLUSD",1736691499084,80.62031745,188.83,188.75,23.776884]
["bitfinex","SOLUSD",1736691500295,80.62031745,188.83,188.71,23.776884]
["bitfinex","SOLUSD",1736691500808,80.62031745,188.83,188.75,23.776884]
["bitfinex","SOLUSD",1736691501709,1.5256,188.83,188.75,23.776884]
["bitfinex","SOLUSD",1736691502088,1.5256,188.83,188.7,82.6]
["bitfinex","SOLUSD",1736691502287,1.5256,188.83,188.71,0.79450621]
["bitfinex","SOLUSD",1736691502683,1.5256,188.83,188.73,20.0]
["bitfinex","SOLUSD",1736691503021,1.5256,188.83,188.72,23.776884]
["bitfinex","SOLUSD",1736691503202,1.5256,188.81,188.7,82.6]
["bitfinex","SOLUSD",1736691503508,6.3551,188.78,188.65,90.94264602]
["bitfinex","SOLUSD",1736691503684,6.3551,188.78,188.65,91.73742285]
["bitfinex","SOLUSD",1736691503887,6.3551,188.78,188.66,23.776884]
["bitfinex","SOLUSD",1736691504385,6.3551,188.78,188.66,24.57165695]
["bitfinex","SOLUSD",1736691504790,6.3551,188.78,188.66,23.776884]
["bitfinex","SOLUSD",1736691504999,1.5256,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1736691505426,1.5256,188.77,188.65,82.6]
["bitfinex","SOLUSD",1736691505892,79.09471745,188.76,188.61,12.90264602]
["bitfinex","SOLUSD",1736691506086,79.09471745,188.76,188.61,8.34264602]
["bitfinex","SOLUSD",1736691506287,79.09471745,188.76,188.62,24.57190814]
["bitfinex","SOLUSD",1736691506785,79.09471745,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736691508322,1.5256,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1736691508897,1.5256,188.77,188.67,23.776884]
["bitfinex","SOLUSD",1736691512533,1.5256,188.77,188.71,23.776884]
["bitfinex","SOLUSD",1736691513133,1.5256,188.77,188.69,43.776884]
["bitfinex","SOLUSD",1736691513441,1.5256,188.77,188.71,23.776884]
["bitfinex","SOLUSD",1736691514956,6.0187,188.83,188.73,23.776884]
["bitfinex","SOLUSD",1736691515121,1.6457,188.82,188.73,23.776884]
["bitfinex","SOLUSD",1736691516223,1.6457,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736691518254,1.6457,188.82,188.74,20.0]
["bitfinex","SOLUSD",1736691518917,1.6457,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736691524020,1.6457,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1736691524649,1.6457,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1736691525566,1.6457,188.82,188.75,0.7943409]
["bitfinex","SOLUSD",1736691525866,1.6457,188.82,188.75,0.79446566]
["bitfinex","SOLUSD",1736691526030,1.6457,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1736691526231,1.6457,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736691528261,1.6457,188.82,188.75,24.57135319]
["bitfinex","SOLUSD",1736691530474,7.5414,188.87,188.79,23.776884]
["bitfinex","SOLUSD",1736691533473,1.5227,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1736691533640,1.5227,188.87,188.83,23.776884]
["bitfinex","SOLUSD",1736691533841,1.5227,188.91,188.83,23.776884]
["bitfinex","SOLUSD",1736691534562,1.5227,188.91,188.83,20.0]
["bitfinex","SOLUSD",1736691543764,1.5227,188.91,188.84,23.776884]
["bitfinex","SOLUSD",1736691548091,6.1215,188.96,188.84,23.776884]
["bitfinex","SOLUSD",1736691548261,6.1215,188.96,188.86,23.776884]
["bitfinex","SOLUSD",1736691549387,6.1215,188.96,188.87,0.79393896]
["bitfinex","SOLUSD",1736691549600,1.5227,188.97,188.88,158.676884]
["bitfinex","SOLUSD",1736691549781,1.5227,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1736691550091,1.5227,188.97,188.92,23.776884]
["bitfinex","SOLUSD",1736691550493,1.5227,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1736691550878,1.5227,188.97,188.9,20.0]
["bitfinex","SOLUSD",1736691553905,1.5227,188.97,188.9,43.776884]
["bitfinex","SOLUSD",1736691554099,1.5227,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1736691554495,1.5227,188.97,188.89,20.0]
["bitfinex","SOLUSD",1736691554983,1.5227,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1736691558787,1.5227,188.97,188.86,217.5]
["bitfinex","SOLUSD",1736691559207,1.5227,188.97,188.87,23.776884]
["bitfinex","SOLUSD",1736691560736,1.5227,188.97,188.87,24.57079803]
["bitfinex","SOLUSD",1736691560920,1.5227,188.97,188.87,23.776884]
["bitfinex","SOLUSD",1736691561782,20.0,188.96,188.86,82.6]
["bitfinex","SOLUSD",1736691562020,1.5385,188.95,188.86,82.6]
["bitfinex","SOLUSD",1736691562891,80.63321745,188.95,188.8,95.8413]
["bitfinex","SOLUSD",1736691563486,80.63321745,188.95,188.84,23.776884]
["bitfinex","SOLUSD",1736691563900,26.5019,188.96,188.8,95.8413]
["bitfinex","SOLUSD",1736691563901,6.5019,188.9,188.8,82.6]
["bitfinex","SOLUSD",1736691564104,6.5019,188.9,188.73,217.5]
["bitfinex","SOLUSD",1736691564398,20.0,188.87,188.74,0.79437581]
["bitfinex","SOLUSD",1736691564634,1.5385,188.86,188.73,217.5]
["bitfinex","SOLUSD",1736691564946,1.5385,188.86,188.75,20.0]
["bitfinex","SOLUSD",1736691565454,1.5385,188.86,188.71,192.16]
["bitfinex","SOLUSD",1736691566560,1.5385,188.86,188.72,23.776884]
["bitfinex","SOLUSD",1736691568446,20.0,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1736691568862,1.5385,188.81,188.66,148.1513]
["bitfinex","SOLUSD",1736691569068,1.5385,188.81,188.67,0.79471493]
["bitfinex","SOLUSD",1736691569229,1.5385,188.81,188.7,23.776884]
["bitfinex","SOLUSD",1736691571555,1.5385,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1736691572982,1.5385,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1736691573390,6.5019,188.85,188.76,23.776884]
["bitfinex","SOLUSD",1736691574265,6.5019,188.85,188.78,23.776884]
["bitfinex","SOLUSD",1736691574692,6.5019,188.85,188.76,23.776884]
["bitfinex","SOLUSD",1736691575694,1.6442,188.86,188.78,23.776884]
["bitfinex","SOLUSD",1736691575858,1.6442,188.86,188.8,23.776884]
["bitfinex","SOLUSD",1736691576060,6.5507,188.9,188.82,23.776884]
["bitfinex","SOLUSD",1736691576981,1.6442,188.91,188.84,23.776884]
["bitfinex","SOLUSD",1736691577482,1.6442,188.91,188.81,23.776884]
["bitfinex","SOLUSD",1736691577681,1.6442,188.91,188.82,0.79411252]
["bitfinex","SOLUSD",1736691577865,1.6442,188.91,188.84,20.0]
["bitfinex","SOLUSD",1736691578198,1.6442,188.91,188.85,23.776884]
["bitfinex","SOLUSD",1736691579186,6.5507,188.94,188.85,23.776884]
["bitfinex","SOLUSD",1736691584274,6.5507,188.94,188.85,24.5708602]
["bitfinex","SOLUSD",1736691587398,1.5742,188.95,188.85,255.3087602]
["bitfinex","SOLUSD",1736691587709,1.5742,188.95,188.85,254.514784]
["bitfinex","SOLUSD",1736691587917,1.5742,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1736691588223,1.5742,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1736691591588,1.5742,188.95,188.91,23.776884]
["bitfinex","SOLUSD",1736691592291,1.5742,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1736691592514,8.1842,188.99,188.91,23.776884]
["bitfinex","SOLUSD",1736691593821,8.1842,188.99,188.91,158.676884]
["bitfinex","SOLUSD",1736691593999,1.5231,188.99,188.93,23.776884]
["bitfinex","SOLUSD",1736691594186,1.5231,188.99,188.95,23.776884]
["bitfinex","SOLUSD",1736691594387,1.5231,188.99,188.88,168.1355]
["bitfinex","SOLUSD",1736691594626,1.5231,188.99,188.89,0.79372224]
["bitfinex","SOLUSD",1736691595425,1.5231,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1736691595609,1.5231,188.99,188.92,23.776884]
["bitfinex","SOLUSD",1736691596006,1.5231,188.99,188.89,0.79372104]
["bitfinex","SOLUSD",1736691596426,1.5231,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1736691599513,1.5231,188.99,188.88,154.9]
["bitfinex","SOLUSD",1736691599827,1.5231,188.99,188.89,24.57074181]
["bitfinex","SOLUSD",1736691600607,1.5231,188.99,188.89,23.776884]
["bitfinex","SOLUSD",1736691601619,1.5231,188.99,188.89,24.57072148]
["bitfinex","SOLUSD",1736691604425,1.5231,188.99,188.88,82.6]
["bitfinex","SOLUSD",1736691604653,79.09471745,188.97,188.85,20.0]
["bitfinex","SOLUSD",1736691605367,79.09471745,188.97,188.86,23.776884]
["bitfinex","SOLUSD",1736691606360,1.5597,188.96,188.81,82.6]
["bitfinex","SOLUSD",1736691606561,1.5597,188.96,188.81,83.39414645]
["bitfinex","SOLUSD",1736691607234,1.5597,188.96,188.82,23.776884]
["bitfinex","SOLUSD",1736691607957,1.5597,188.96,188.82,24.57098503]
["bitfinex","SOLUSD",1736691611460,7.7835,188.93,188.82,23.776884]
["bitfinex","SOLUSD",1736691613883,7.7835,188.93,188.8,134.9]
["bitfinex","SOLUSD",1736691614059,7.7835,188.93,188.81,23.776884]
["bitfinex","SOLUSD",1736691616154,80.72351745,188.92,188.78,82.6]
["bitfinex","SOLUSD",1736691616660,80.72351745,188.92,188.79,23.776884]
["bitfinex","SOLUSD",1736691617882,80.72351745,188.92,188.79,24.57111622]
["bitfinex","SOLUSD",1736691618063,80.72351745,188.92,188.79,23.776884]
["bitfinex","SOLUSD",1736691619596,80.72351745,188.92,188.79,24.57113053]
["bitfinex","SOLUSD",1736691621498,1.6288,188.87,188.73,82.6]
["bitfinex","SOLUSD",1736691621698,6.1547,188.86,188.73,82.6]
["bitfinex","SOLUSD",1736691621883,6.1547,188.86,188.74,23.776884]
["bitfinex","SOLUSD",1736691622071,6.1547,188.86,188.76,20.0]
["bitfinex","SOLUSD",1736691622271,6.1547,188.86,188.73,82.6]
["bitfinex","SOLUSD",1736691622585,6.1547,188.86,188.74,24.57134644]
["bitfinex","SOLUSD",1736691623405,6.1547,188.86,188.78,23.776884]
["bitfinex","SOLUSD",1736691624619,6.1547,188.86,188.77,23.776884]
["bitfinex","SOLUSD",1736691624990,6.1547,188.86,188.74,23.776884]
["bitfinex","SOLUSD",1736691626905,6.1547,188.86,188.74,24.5713368]
["bitfinex","SOLUSD",1736691627601,6.1547,188.86,188.74,23.776884]
["bitfinex","SOLUSD",1736691629907,6.1547,188.86,188.76,23.776884]
["bitfinex","SOLUSD",1736691630709,6.1547,188.86,188.75,23.776884]
["bitfinex","SOLUSD",1736691634714,6.1547,188.86,188.74,23.776884]
["bitfinex","SOLUSD",1736691634914,79.09471745,188.85,188.72,134.9]
["bitfinex","SOLUSD",1736691635114,80.63561745,188.85,188.72,134.9]
["bitfinex","SOLUSD",1736691635289,80.63561745,188.85,188.69,217.5]
["bitfinex","SOLUSD",1736691635290,1.5409,188.84,188.69,217.5]
["bitfinex","SOLUSD",1736691635907,1.5409,188.84,188.7,24.5714936]
["bitfinex","SOLUSD",1736691639407,1.5409,188.84,188.73,20.0]
["bitfinex","SOLUSD",1736691639631,1.5409,188.84,188.74,23.776884]
["bitfinex","SOLUSD",1736691643195,1.5409,188.82,188.7,134.9]
["bitfinex","SOLUSD",1736691644021,1.5409,188.82,188.71,23.776884]
["bitfinex","SOLUSD",1736691645322,1.5409,188.82,188.71,24.57141995]
["bitfinex","SOLUSD",1736691645620,1.5409,188.82,188.71,37.81851995]
["bitfinex","SOLUSD",1736691646422,1.5409,188.82,188.74,20.0]
["bitfinex","SOLUSD",1736691649506,1.5409,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736691650907,1.5409,188.82,188.71,217.5]
["bitfinex","SOLUSD",1736691652402,20.0,188.8,188.67,134.9]
["bitfinex","SOLUSD",1736691652926,20.0,188.8,188.68,24.57159782]
["bitfinex","SOLUSD",1736691662540,105.60561745,188.78,188.66,82.6]
["bitfinex","SOLUSD",1736691662711,105.60561745,188.78,188.67,23.776884]
["bitfinex","SOLUSD",1736691666139,85.60561745,188.78,188.67,24.57165599]
["bitfinex","SOLUSD",1736691666842,6.5109,188.78,188.67,107.17165599]
["bitfinex","SOLUSD",1736691667032,6.5109,188.78,188.67,106.376884]
["bitfinex","SOLUSD",1736691667339,6.5109,188.78,188.69,23.776884]
["bitfinex","SOLUSD",1736691670835,6.5109,188.78,188.68,0.79467294]
["bitfinex","SOLUSD",1736691670836,6.5109,188.78,188.71,23.776884]
["bitfinex","SOLUSD",1736691671722,6.5109,188.78,188.71,106.376884]
["bitfinex","SOLUSD",1736691671941,1.5488,188.79,188.73,23.776884]
["bitfinex","SOLUSD",1736691672240,1.5488,188.79,188.73,106.376884]
["bitfinex","SOLUSD",1736691675832,1.5488,188.79,188.71,23.776884]
["bitfinex","SOLUSD",1736691682833,1.5488,188.79,188.64,134.9]
["bitfinex","SOLUSD",1736691683035,1.5488,188.79,188.67,20.0]
["bitfinex","SOLUSD",1736691683237,1.5488,188.79,188.69,23.776884]
["bitfinex","SOLUSD",1736691683443,1.5488,188.79,188.71,23.776884]
["bitfinex","SOLUSD",1736691683859,1.5488,188.79,188.69,23.776884]
["bitfinex","SOLUSD",1736691684560,1.5488,188.79,188.67,237.5]
["bitfinex","SOLUSD",1736691684946,1.5488,188.79,188.68,23.776884]
["bitfinex","SOLUSD",1736691686359,21.5488,188.79,188.68,23.776884]
["bitfinex","SOLUSD",1736691686662,6.291,188.78,188.68,23.776884]
["bitfinex","SOLUSD",1736691686841,6.291,188.78,188.62,219.0772]
["bitfinex","SOLUSD",1736691686842,1.6472,188.77,188.62,219.0772]
["bitfinex","SOLUSD",1736691687175,1.6472,188.77,188.64,23.776884]
["bitfinex","SOLUSD",1736691688643,1.6472,188.77,188.65,20.0]
["bitfinex","SOLUSD",1736691688960,1.6472,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1736691689267,1.5295,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1736691690452,1.5295,188.75,188.65,23.776884]
["bitfinex","SOLUSD",1736691691752,1.5295,188.75,188.65,24.57174946]
["bitfinex","SOLUSD",1736691693351,1.5295,188.75,188.68,106.376884]
["bitfinex","SOLUSD",1736691703083,79.09471745,188.8,188.7,106.376884]
["bitfinex","SOLUSD",1736691703084,1.5295,188.8,188.7,106.376884]
["bitfinex","SOLUSD",1736691703291,1.5295,188.8,188.72,23.776884]
["bitfinex","SOLUSD",1736691704070,1.5295,188.8,188.74,106.376884]
["bitfinex","SOLUSD",1736691704390,1.5295,188.84,188.74,106.376884]
["bitfinex","SOLUSD",1736691705905,20.0,188.83,188.74,106.376884]
["bitfinex","SOLUSD",1736691706991,79.09471745,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1736691707214,1.5295,188.81,188.69,82.6]
["bitfinex","SOLUSD",1736691708086,20.0,188.79,188.69,82.6]
["bitfinex","SOLUSD",1736691708460,1.5295,188.78,188.69,82.6]
["bitfinex","SOLUSD",1736691708667,80.62421745,188.78,188.65,82.6]
["bitfinex","SOLUSD",1736691709188,6.2406,188.77,188.64,424.1995]
["bitfinex","SOLUSD",1736691709676,6.2406,188.77,188.65,23.776884]
["bitfinex","SOLUSD",1736691712803,6.2406,188.77,188.67,23.776884]
["bitfinex","SOLUSD",1736691713696,6.2406,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1736691713996,6.2406,188.77,188.67,0.79474878]
["bitfinex","SOLUSD",1736691714499,6.2406,188.77,188.68,20.0]
["bitfinex","SOLUSD",1736691714795,6.2406,188.77,188.69,23.776884]
["bitfinex","SOLUSD",1736691715197,79.09471745,188.81,188.71,23.776884]
["bitfinex","SOLUSD",1736691715383,14.96170796,188.82,188.73,23.776884]
["bitfinex","SOLUSD",1736691716095,6.6283,188.82,188.73,23.776884]
["bitfinex","SOLUSD",1736691719185,6.6283,188.82,188.73,106.376884]
["bitfinex","SOLUSD",1736691729784,85.72301745,188.82,188.73,106.376884]
["bitfinex","SOLUSD",1736691735728,85.72301745,188.82,188.71,23.776884]
["bitfinex","SOLUSD",1736691736929,85.72301745,188.82,188.71,24.57152112]
["bitfinex","SOLUSD",1736691739540,6.6283,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736691747835,6.6283,188.82,188.71,82.6]
["bitfinex","SOLUSD",1736691748028,6.6283,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1736691748341,6.6283,188.82,188.72,24.57148711]
["bitfinex","SOLUSD",1736691748511,6.6283,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1736691750009,6.6283,188.82,188.72,24.57142008]
["bitfinex","SOLUSD",1736691753642,6.6283,188.82,188.72,107.17142008]
["bitfinex","SOLUSD",1736691753840,6.6283,188.82,188.72,106.376884]
["bitfinex","SOLUSD",1736691758228,6.6283,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1736691761546,1.6447,188.83,188.74,23.776884]
["bitfinex","SOLUSD",1736691761773,1.6447,188.83,188.75,218.29438656]
["bitfinex","SOLUSD",1736691762065,1.6447,188.83,188.76,23.776884]
["bitfinex","SOLUSD",1736691762427,1.6447,188.83,188.78,23.776884]
["bitfinex","SOLUSD",1736691762623,6.2775,188.86,188.78,106.376884]
["bitfinex","SOLUSD",1736691762855,1.5202,188.88,188.8,23.776884]
["bitfinex","SOLUSD",1736691766059,1.5202,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1736691766360,9.85360796,188.93,188.82,23.776884]
["bitfinex","SOLUSD",1736691767278,1.5202,188.93,188.82,23.776884]
["bitfinex","SOLUSD",1736691768767,1.5202,188.93,188.81,217.5]
["bitfinex","SOLUSD",1736691769362,20.0,188.92,188.82,23.776884]
["bitfinex","SOLUSD",1736691771797,99.09471745,188.92,188.82,23.776884]
["bitfinex","SOLUSD",1736691779780,20.0,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1736691779985,1.5113,188.89,188.77,82.6]
["bitfinex","SOLUSD",1736691780574,1.5113,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1736691783596,79.09471745,188.88,188.78,23.776884]
["bitfinex","SOLUSD",1736691785492,79.09471745,188.88,188.78,24.57116337]
["bitfinex","SOLUSD",1736691785801,1.5113,188.89,188.82,23.776884]
["bitfinex","SOLUSD",1736691788504,7.9635,188.97,188.86,106.376884]
["bitfinex","SOLUSD",1736691788712,7.9635,188.97,188.88,23.776884]
["bitfinex","SOLUSD",1736691788911,7.9635,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1736691789208,1.5113,188.97,188.92,23.776884]
["bitfinex","SOLUSD",1736691790286,1.5113,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1736691791201,1.5113,188.97,188.9,0.79375132]
["bitfinex","SOLUSD",1736691791404,1.5113,188.97,188.89,82.6]
["bitfinex","SOLUSD",1736691791588,1.5113,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1736691797810,1.5113,188.97,188.86,217.5]
["bitfinex","SOLUSD",1736691797987,6.141,188.96,188.86,217.5]
["bitfinex","SOLUSD",1736691798197,6.141,188.96,188.87,23.776884]
["bitfinex","SOLUSD",1736691800423,6.141,188.96,188.82,82.6]
["bitfinex","SOLUSD",1736691800424,20.0,188.91,188.82,82.6]
["bitfinex","SOLUSD",1736691801507,20.0,188.91,188.79,20.0]
["bitfinex","SOLUSD",1736691801803,20.0,188.91,188.76,222.08]
["bitfinex","SOLUSD",1736691802030,20.0,188.91,188.8,23.776884]
["bitfinex","SOLUSD",1736691807410,20.0,188.91,188.82,23.776884]
["bitfinex","SOLUSD",1736691807716,20.0,188.91,188.81,106.376884]
["bitfinex","SOLUSD",1736691808106,79.09471745,188.9,188.77,82.6]
["bitfinex","SOLUSD",1736691808314,7.6649,188.89,188.77,82.6]
["bitfinex","SOLUSD",1736691808620,7.6649,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1736691809126,7.6649,188.89,188.77,82.6]
["bitfinex","SOLUSD",1736691809718,7.6649,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1736691812035,79.09471745,188.88,188.73,82.6]
["bitfinex","SOLUSD",1736691812364,79.09471745,188.87,188.74,24.57139043]
["bitfinex","SOLUSD",1736691812621,79.09471745,188.87,188.74,23.776884]
["bitfinex","SOLUSD",1736691816340,79.09471745,188.87,188.76,23.776884]
["bitfinex","SOLUSD",1736691816524,79.09471745,188.87,188.76,106.376884]
["bitfinex","SOLUSD",1736691819446,7.6649,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1736691819938,7.6649,188.89,188.78,24.57115876]
["bitfinex","SOLUSD",1736691820514,7.6649,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1736691821142,7.6649,188.89,188.78,24.57118649]
["bitfinex","SOLUSD",1736691822633,7.6649,188.89,188.78,107.17118649]
["bitfinex","SOLUSD",1736691822937,7.6649,188.89,188.78,106.376884]
["bitfinex","SOLUSD",1736691824926,7.6649,188.89,188.8,23.776884]
["bitfinex","SOLUSD",1736691834735,7.6649,188.89,188.8,24.57113732]
["bitfinex","SOLUSD",1736691834920,7.6649,188.89,188.8,23.776884]
["bitfinex","SOLUSD",1736691835250,7.6649,188.89,188.79,82.6]
["bitfinex","SOLUSD",1736691836455,7.6649,188.89,188.8,23.776884]
["bitfinex","SOLUSD",1736691840841,79.09471745,188.88,188.73,235.306]
["bitfinex","SOLUSD",1736691841029,79.09471745,188.88,188.74,0.79443432]
["bitfinex","SOLUSD",1736691841230,79.09471745,188.88,188.77,23.776884]
["bitfinex","SOLUSD",1736691841847,1.5821,188.87,188.77,23.776884]
["bitfinex","SOLUSD",1736691842568,20.0,188.85,188.77,23.776884]
["bitfinex","SOLUSD",1736691842860,1.5821,188.87,188.7,12.2473]
["bitfinex","SOLUSD",1736691842861,1.5821,188.83,188.7,82.6]
["bitfinex","SOLUSD",1736691843661,1.5821,188.83,188.71,23.776884]
["bitfinex","SOLUSD",1736691845737,1.5821,188.8,188.67,230.7504]
["bitfinex","SOLUSD",1736691846487,1.5821,188.8,188.68,23.776884]
["bitfinex","SOLUSD",1736691846686,6.2493,188.79,188.68,23.776884]
["bitfinex","SOLUSD",1736691847175,6.2493,188.79,188.68,24.57160041]
["bitfinex","SOLUSD",1736691848580,6.2493,188.79,188.71,20.0]
["bitfinex","SOLUSD",1736691848787,1.5821,188.8,188.71,20.79459542]
["bitfinex","SOLUSD",1736691849380,1.5821,188.8,188.71,20.0]
["bitfinex","SOLUSD",1736691850092,1.5821,188.8,188.7,20.0]
["bitfinex","SOLUSD",1736691850589,1.5821,188.8,188.72,106.376884]
["bitfinex","SOLUSD",1736691855285,1.5821,188.8,188.72,82.6]
["bitfinex","SOLUSD",1736691855484,80.67681745,188.8,188.69,82.6]
["bitfinex","SOLUSD",1736691855684,80.67681745,188.8,188.7,23.776884]
["bitfinex","SOLUSD",1736691878898,6.4732,188.79,188.7,23.776884]
["bitfinex","SOLUSD",1736691879295,80.71461745,188.77,188.65,82.6]
["bitfinex","SOLUSD",1736691880117,80.71461745,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1736691882516,79.09471745,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736691882696,8.0931,188.75,188.65,82.6]
["bitfinex","SOLUSD",1736691882900,79.09471745,188.73,188.64,424.1995]
["bitfinex","SOLUSD",1736691883117,1.6199,188.72,188.64,424.1995]
["bitfinex","SOLUSD",1736691883896,1.6199,188.72,188.65,23.776884]
["bitfinex","SOLUSD",1736691884435,1.6199,188.72,188.64,424.1995]
["bitfinex","SOLUSD",1736691884599,79.09471745,188.71,188.64,424.1995]
["bitfinex","SOLUSD",1736691888543,79.09471745,188.7,188.64,424.1995]
["bitfinex","SOLUSD",1736691890330,79.09471745,188.69,188.64,424.1995]
["bitfinex","SOLUSD",1736691892732,79.09471745,188.69,188.65,23.776884]
["bitfinex","SOLUSD",1736691894631,20.0,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1736691895238,1.6199,188.72,188.65,23.776884]
["bitfinex","SOLUSD",1736691905042,20.0,188.71,188.64,424.1995]
["bitfinex","SOLUSD",1736691905232,99.09471745,188.71,188.64,424.1995]
["bitfinex","SOLUSD",1736691906340,20.0,188.67,188.64,424.1995]
["bitfinex","SOLUSD",1736691906534,1.5071,188.66,188.64,424.1995]
["bitfinex","SOLUSD",1736691908020,79.09471745,188.65,188.64,424.1995]
["bitfinex","SOLUSD",1736691912728,1.5071,188.66,188.64,424.1995]
["bitfinex","SOLUSD",1736691912930,6.6038,188.65,188.64,424.1995]
["bitfinex","SOLUSD",1736691913649,6.6038,188.65,188.64,422.5329]
["bitfinex","SOLUSD",1736691914021,6.6038,188.65,188.64,420.8663]
["bitfinex","SOLUSD",1736691914226,11.9361,188.65,188.64,420.8663]
["bitfinex","SOLUSD",1736691914528,16.9361,188.65,188.64,420.8663]
["bitfinex","SOLUSD",1736691915137,6.9361,188.65,188.64,420.8663]
["bitfinex","SOLUSD",1736691917745,16.9361,188.65,188.64,420.8663]
["bitfinex","SOLUSD",1736691918540,11.9361,188.65,188.64,420.8663]
["bitfinex","SOLUSD",1736691918744,16.9361,188.65,188.64,420.8663]
["bitfinex","SOLUSD",1736691920951,40.712984,188.65,188.64,420.8663]
["bitfinex","SOLUSD",1736691924764,67.66300357,188.65,188.64,420.8663]
["bitfinex","SOLUSD",1736691925141,40.712984,188.65,188.64,420.8663]
["bitfinex","SOLUSD",1736691926059,67.18827,188.65,188.64,338.9663]
["bitfinex","SOLUSD",1736691926264,63.89287,188.65,188.64,332.2997]
["bitfinex","SOLUSD",1736691928066,60.58447,188.65,188.64,320.25423205]
["bitfinex","SOLUSD",1736691936271,60.58447,188.65,188.64,282.24423205]
["bitfinex","SOLUSD",1736691936477,60.58447,188.65,188.64,193.22423205]
["bitfinex","SOLUSD",1736691936683,60.58447,188.65,188.64,186.10423205]
["bitfinex","SOLUSD",1736691937276,60.58447,188.65,188.64,182.98733205]
["bitfinex","SOLUSD",1736691938761,60.58447,188.65,188.64,175.86733205]
["bitfinex","SOLUSD",1736691938965,36.807586,188.65,188.64,175.86733205]
["bitfinex","SOLUSD",1736691939161,41.387586,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691939662,65.16447,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691940492,36.807586,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691940783,41.075286,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691943170,62.329553,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691945079,62.309553,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691946576,86.086437,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691950103,62.309553,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691953799,35.834267,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691961701,31.254267,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691961910,30.814267,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691962099,35.814267,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691962527,30.814267,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691962811,35.814267,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691964107,25.814267,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691964491,21.254267,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691964681,21.254267,188.65,188.64,176.38843205]
["bitfinex","SOLUSD",1736691968116,4.56,188.67,188.64,176.38843205]
["bitfinex","SOLUSD",1736691968283,4.56,188.68,188.64,176.38843205]
["bitfinex","SOLUSD",1736691968489,20.0,188.66,188.64,176.38843205]
["bitfinex","SOLUSD",1736691968995,20.0,188.65,188.64,176.38843205]
["bitfinex","SOLUSD",1736691978498,10.0,188.66,188.64,176.38843205]
["bitfinex","SOLUSD",1736691978697,5.0,188.65,188.64,176.38843205]
["bitfinex","SOLUSD",1736691979723,20.0,188.65,188.64,176.38843205]
["bitfinex","SOLUSD",1736691980030,25.0,188.65,188.64,176.38843205]
["bitfinex","SOLUSD",1736691980323,5.0,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691980524,10.0,188.65,188.64,168.74733205]
["bitfinex","SOLUSD",1736691983934,33.776884,188.65,188.64,148.40210703]
["bitfinex","SOLUSD",1736691984714,34.109184,188.65,188.64,123.40210703]
["bitfinex","SOLUSD",1736691985228,34.109184,188.65,188.64,102.04210703]
["bitfinex","SOLUSD",1736691985425,58.91748038,188.65,188.64,94.92210703]
["bitfinex","SOLUSD",1736691985730,67.21806933,188.65,188.64,94.92210703]
["bitfinex","SOLUSD",1736691986246,67.21806933,188.65,188.64,74.53204742]
["bitfinex","SOLUSD",1736691987429,83.20086687,188.65,188.64,49.53204742]
["bitfinex","SOLUSD",1736691987616,74.90027792,188.65,188.64,28.17204742]
["bitfinex","SOLUSD",1736691987812,74.90027792,188.65,188.64,24.70367092]
["bitfinex","SOLUSD",1736691988332,5.0,188.51,188.5,6.2279]
["bitfinex","SOLUSD",1736691988540,9.56,188.51,188.5,6.2279]
["bitfinex","SOLUSD",1736691990740,81.9,188.52,188.5,6.2279]
["bitfinex","SOLUSD",1736691990911,86.46,188.52,188.5,6.2279]
["bitfinex","SOLUSD",1736691993440,81.9,188.51,188.5,6.2279]
["bitfinex","SOLUSD",1736691994247,86.9,188.51,188.5,6.2279]
["bitfinex","SOLUSD",1736691997659,81.9,188.51,188.5,6.2279]
["bitfinex","SOLUSD",1736691997848,86.48,188.51,188.5,6.2279]
["bitfinex","SOLUSD",1736691998164,81.9,188.51,188.5,6.2279]
["bitfinex","SOLUSD",1736691998362,75.2334,188.51,188.5,6.2279]
["bitfinex","SOLUSD",1736691998549,73.5668,188.51,188.5,30.004784]
["bitfinex","SOLUSD",1736691998863,6.2279,188.56,188.51,23.776884]
["bitfinex","SOLUSD",1736691999161,71.9002,188.59,188.51,23.776884]
["bitfinex","SOLUSD",1736691999373,20.0,188.56,188.51,23.776884]
["bitfinex","SOLUSD",1736692001961,20.0,188.56,188.5,6.2279]
["bitfinex","SOLUSD",1736692002259,20.0,188.56,188.51,23.776884]
["bitfinex","SOLUSD",1736692002831,20.0,188.56,188.5,30.004784]
["bitfinex","SOLUSD",1736692003052,20.0,188.56,188.51,23.776884]
["bitfinex","SOLUSD",1736692009283,71.9002,188.59,188.5,1.6192]
["bitfinex","SOLUSD",1736692009570,71.9002,188.59,188.53,23.776884]
["bitfinex","SOLUSD",1736692011661,71.9002,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1736692012686,20.0,188.59,188.55,23.776884]
["bitfinex","SOLUSD",1736692016665,20.0,188.59,188.54,1.5171]
["bitfinex","SOLUSD",1736692017389,10.0,188.63,188.55,23.776884]
["bitfinex","SOLUSD",1736692017390,20.0,188.58,188.55,23.776884]
["bitfinex","SOLUSD",1736692018160,20.0,188.58,188.53,23.776884]
["bitfinex","SOLUSD",1736692018466,20.0,188.58,188.52,6.4452]
["bitfinex","SOLUSD",1736692019192,20.0,188.58,188.53,23.776884]
["bitfinex","SOLUSD",1736692023292,20.0,188.57,188.53,23.776884]
["bitfinex","SOLUSD",1736692023663,20.0,188.57,188.52,6.4452]
["bitfinex","SOLUSD",1736692023864,6.5577,188.62,188.5,1.5171]
["bitfinex","SOLUSD",1736692023865,20.0,188.52,188.5,1.5171]
["bitfinex","SOLUSD",1736692026359,20.0,188.52,188.48,23.776884]
["bitfinex","SOLUSD",1736692038703,20.0,188.51,188.42,8.0846]
["bitfinex","SOLUSD",1736692040113,20.0,188.51,188.43,23.776884]
["bitfinex","SOLUSD",1736692042710,71.9002,188.54,188.45,23.776884]
["bitfinex","SOLUSD",1736692043686,71.9002,188.54,188.44,23.776884]
["bitfinex","SOLUSD",1736692044413,71.9002,188.54,188.45,0.79572215]
["bitfinex","SOLUSD",1736692044592,4.58,188.55,188.45,0.79572215]
["bitfinex","SOLUSD",1736692044789,24.58,188.55,188.45,0.79572215]
["bitfinex","SOLUSD",1736692047395,24.58,188.55,188.44,0.79566532]
["bitfinex","SOLUSD",1736692047628,24.58,188.55,188.43,23.776884]
["bitfinex","SOLUSD",1736692050191,20.0,188.51,188.43,23.776884]
["bitfinex","SOLUSD",1736692051086,20.0,188.51,188.43,24.57264521]
["bitfinex","SOLUSD",1736692054011,20.0,188.51,188.43,23.776884]
["bitfinex","SOLUSD",1736692055725,20.0,188.51,188.42,8.0846]
["bitfinex","SOLUSD",1736692056020,20.0,188.5,188.42,8.0846]
["bitfinex","SOLUSD",1736692057030,20.0,188.5,188.43,23.776884]
["bitfinex","SOLUSD",1736692065144,20.0,188.5,188.43,107.17271999]
["bitfinex","SOLUSD",1736692065335,20.0,188.5,188.43,106.376884]
["bitfinex","SOLUSD",1736692066112,71.9002,188.56,188.43,106.376884]
["bitfinex","SOLUSD",1736692066519,20.0,188.53,188.45,106.376884]
["bitfinex","SOLUSD",1736692067039,20.0,188.53,188.47,23.776884]
["bitfinex","SOLUSD",1736692067447,20.0,188.53,188.49,23.776884]
["bitfinex","SOLUSD",1736692067950,8.3192219,188.59,188.49,108.79946798]
["bitfinex","SOLUSD",1736692068135,8.3192219,188.59,188.49,108.003884]
["bitfinex","SOLUSD",1736692068310,20.0,188.56,188.49,108.003884]
["bitfinex","SOLUSD",1736692069147,20.0,188.59,188.49,108.003884]
["bitfinex","SOLUSD",1736692069312,20.0,188.59,188.51,23.776884]
["bitfinex","SOLUSD",1736692070338,20.0,188.6,188.51,23.776884]
["bitfinex","SOLUSD",1736692080858,20.0,188.6,188.49,84.227]
["bitfinex","SOLUSD",1736692082345,20.0,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1736692083149,20.0,188.56,188.5,23.776884]
["bitfinex","SOLUSD",1736692084568,20.0,188.55,188.48,6.6405]
["bitfinex","SOLUSD",1736692084754,20.0,188.51,188.44,7.6266]
["bitfinex","SOLUSD",1736692085073,20.0,188.51,188.45,23.776884]
["bitfinex","SOLUSD",1736692086359,20.0,188.51,188.44,7.6266]
["bitfinex","SOLUSD",1736692087261,20.0,188.51,188.45,23.776884]
["bitfinex","SOLUSD",1736692087788,20.0,188.51,188.47,23.776884]
["bitfinex","SOLUSD",1736692087976,71.9002,188.54,188.47,23.776884]
["bitfinex","SOLUSD",1736692090577,20.0,188.6,188.51,23.776884]
["bitfinex","SOLUSD",1736692090881,1.5369,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1736692091376,20.0,188.59,188.51,23.776884]
["bitfinex","SOLUSD",1736692095071,20.0,188.57,188.51,23.776884]
["bitfinex","SOLUSD",1736692100959,20.0,188.57,188.51,25.387084]
["bitfinex","SOLUSD",1736692103073,20.0,188.57,188.51,23.776884]
["bitfinex","SOLUSD",1736692117985,20.0,188.53,188.5,6.3708]
["bitfinex","SOLUSD",1736692118298,20.0,188.53,188.46,1.6102]
["bitfinex","SOLUSD",1736692119083,71.9002,188.52,188.46,1.6102]
["bitfinex","SOLUSD",1736692119689,71.9002,188.52,188.47,23.776884]
["bitfinex","SOLUSD",1736692125005,20.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1736692131083,91.9002,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1736692131509,20.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1736692144112,93.154493,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1736692144315,71.9002,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1736692144820,20.0,188.55,188.49,23.776884]
["bitfinex","SOLUSD",1736692146106,20.0,188.58,188.52,6.1783]
["bitfinex","SOLUSD",1736692146307,20.0,188.58,188.53,23.776884]
["bitfinex","SOLUSD",1736692147304,71.9002,188.64,188.53,23.776884]
["bitfinex","SOLUSD",1736692147502,71.9002,188.64,188.55,23.776884]
["bitfinex","SOLUSD",1736692147916,20.0,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1736692148627,8.3192219,188.65,188.58,158.676884]
["bitfinex","SOLUSD",1736692148835,8.3192219,188.65,188.64,23.776884]
["bitfinex","SOLUSD",1736692149005,8.3192219,188.68,188.64,26.14753694]
["bitfinex","SOLUSD",1736692150236,8.3192219,188.79,188.64,161.04753694]
["bitfinex","SOLUSD",1736692150407,20.0,188.76,188.64,160.252684]
["bitfinex","SOLUSD",1736692150611,9.9783219,188.81,188.64,160.252684]
["bitfinex","SOLUSD",1736692150811,14.9783219,188.81,188.64,160.252684]
["bitfinex","SOLUSD",1736692151018,20.0,188.75,188.64,1.5758]
["bitfinex","SOLUSD",1736692151823,20.0,188.75,188.65,23.776884]
["bitfinex","SOLUSD",1736692152021,20.0,188.75,188.64,1.5758]
["bitfinex","SOLUSD",1736692152504,20.0,188.75,188.65,23.776884]
["bitfinex","SOLUSD",1736692153111,25.0,188.75,188.65,23.776884]
["bitfinex","SOLUSD",1736692153314,20.0,188.74,188.65,23.776884]
["bitfinex","SOLUSD",1736692153514,96.9002,188.74,188.63,6.2682]
["bitfinex","SOLUSD",1736692154528,96.9002,188.74,188.64,23.776884]
["bitfinex","SOLUSD",1736692154736,20.0,188.65,188.64,23.776884]
["bitfinex","SOLUSD",1736692154918,20.0,188.65,188.59,7.629]
["bitfinex","SOLUSD",1736692155515,20.0,188.64,188.59,7.629]
["bitfinex","SOLUSD",1736692155719,20.0,188.64,188.56,82.6]
["bitfinex","SOLUSD",1736692155928,20.0,188.63,188.55,6.0976]
["bitfinex","SOLUSD",1736692157135,20.0,188.63,188.56,23.776884]
["bitfinex","SOLUSD",1736692157334,20.0,188.62,188.55,6.0976]
["bitfinex","SOLUSD",1736692157708,20.0,188.62,188.56,23.776884]
["bitfinex","SOLUSD",1736692157908,20.0,188.61,188.55,6.0976]
["bitfinex","SOLUSD",1736692158110,20.0,188.61,188.54,1.5314]
["bitfinex","SOLUSD",1736692158111,20.0,188.61,188.47,7.629]
["bitfinex","SOLUSD",1736692158721,20.0,188.61,188.48,23.776884]
["bitfinex","SOLUSD",1736692162813,20.0,188.61,188.5,23.776884]
["bitfinex","SOLUSD",1736692163814,76.4802,188.64,188.52,23.776884]
["bitfinex","SOLUSD",1736692164016,71.9002,188.64,188.52,23.776884]
["bitfinex","SOLUSD",1736692164541,20.0,188.61,188.52,23.776884]
["bitfinex","SOLUSD",1736692165529,20.0,188.61,188.49,23.776884]
["bitfinex","SOLUSD",1736692165842,20.0,188.61,188.49,24.57219652]
["bitfinex","SOLUSD",1736692167024,20.0,188.61,188.49,242.07219652]
["bitfinex","SOLUSD",1736692167223,20.0,188.61,188.49,241.276884]
["bitfinex","SOLUSD",1736692167420,20.0,188.61,188.5,6.89290804]
["bitfinex","SOLUSD",1736692172950,20.0,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1736692173342,20.0,188.61,188.51,24.57215841]
["bitfinex","SOLUSD",1736692174957,20.0,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1736692178958,20.0,188.6,188.51,106.376884]
["bitfinex","SOLUSD",1736692179760,19.86010771,188.6,188.51,106.376884]
["bitfinex","SOLUSD",1736692188338,21.5247,188.58,188.51,106.376884]
["bitfinex","SOLUSD",1736692190870,20.0,188.57,188.51,106.376884]
["bitfinex","SOLUSD",1736692194669,1.5247,188.58,188.51,106.376884]
["bitfinex","SOLUSD",1736692196961,21.5247,188.58,188.51,106.376884]
["bitfinex","SOLUSD",1736692201174,20.0,188.62,188.53,106.376884]
["bitfinex","SOLUSD",1736692201383,20.0,188.61,188.53,106.376884]
["bitfinex","SOLUSD",1736692206681,20.0,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1736692207465,20.0,188.61,188.54,23.776884]
["bitfinex","SOLUSD",1736692208765,1.5756,188.63,188.55,0.79526276]
["bitfinex","SOLUSD",1736692209085,1.5756,188.63,188.56,23.776884]
["bitfinex","SOLUSD",1736692209279,8.3192219,188.66,188.58,23.776884]
["bitfinex","SOLUSD",1736692209781,8.3192219,188.66,188.58,106.376884]
["bitfinex","SOLUSD",1736692209980,9.9768219,188.67,188.58,106.376884]
["bitfinex","SOLUSD",1736692211262,21.6576,188.67,188.58,106.376884]
["bitfinex","SOLUSD",1736692212379,81.7780219,188.73,188.58,241.276884]
["bitfinex","SOLUSD",1736692212760,20.0,188.7,188.6,23.776884]
["bitfinex","SOLUSD",1736692213984,20.0,188.7,188.58,217.5]
["bitfinex","SOLUSD",1736692214287,20.0,188.7,188.59,23.776884]
["bitfinex","SOLUSD",1736692214492,1.5586,188.69,188.59,23.776884]
["bitfinex","SOLUSD",1736692214891,20.0,188.68,188.59,23.776884]
["bitfinex","SOLUSD",1736692215760,98.3831,188.68,188.55,88.7362]
["bitfinex","SOLUSD",1736692215961,98.3831,188.68,188.55,82.6]
["bitfinex","SOLUSD",1736692216791,98.3831,188.68,188.56,23.776884]
["bitfinex","SOLUSD",1736692217565,91.9002,188.68,188.56,23.776884]
["bitfinex","SOLUSD",1736692217769,91.9002,188.68,188.56,25.293784]
["bitfinex","SOLUSD",1736692217986,91.9002,188.68,188.58,23.776884]
["bitfinex","SOLUSD",1736692218189,20.0,188.66,188.58,106.376884]
["bitfinex","SOLUSD",1736692218876,8.3192219,188.72,188.59,0.79502681]
["bitfinex","SOLUSD",1736692219471,20.0,188.69,188.59,0.79502681]
["bitfinex","SOLUSD",1736692219974,20.0,188.7,188.59,0.79502681]
["bitfinex","SOLUSD",1736692221475,1.5586,188.74,188.6,23.776884]
["bitfinex","SOLUSD",1736692221682,1.5586,188.74,188.62,23.776884]
["bitfinex","SOLUSD",1736692221998,20.0,188.72,188.64,23.776884]
["bitfinex","SOLUSD",1736692222195,1.5586,188.74,188.66,23.776884]
["bitfinex","SOLUSD",1736692222703,20.0,188.72,188.67,0.79480068]
["bitfinex","SOLUSD",1736692223001,8.3192219,188.78,188.68,23.776884]
["bitfinex","SOLUSD",1736692223401,20.0,188.75,188.68,23.776884]
["bitfinex","SOLUSD",1736692223573,20.0,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1736692224298,20.0,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1736692224884,20.0,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736692225086,4.56,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1736692225682,20.0,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736692227075,4.56,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1736692227282,20.0,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736692229582,20.0,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1736692230610,20.0,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736692232293,20.0,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1736692235906,20.0,188.73,188.66,23.776884]
["bitfinex","SOLUSD",1736692238108,20.0,188.73,188.66,24.57164733]
["bitfinex","SOLUSD",1736692238312,20.0,188.73,188.66,23.776884]
["bitfinex","SOLUSD",1736692241013,20.0,188.73,188.68,23.776884]
["bitfinex","SOLUSD",1736692241316,81.9,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1736692241317,20.0,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1736692241691,81.9,188.79,188.7,23.776884]
["bitfinex","SOLUSD",1736692242304,20.0,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1736692243520,20.0,188.76,188.7,24.57146938]
["bitfinex","SOLUSD",1736692244294,20.0,188.76,188.69,82.6]
["bitfinex","SOLUSD",1736692244702,20.0,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1736692245018,20.0,188.75,188.7,23.776884]
["bitfinex","SOLUSD",1736692245315,20.0,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1736692248404,101.9,188.75,188.65,6.1362]
["bitfinex","SOLUSD",1736692248607,101.9,188.75,188.54,5.0]
["bitfinex","SOLUSD",1736692248608,20.0,188.7,188.61,89.1166]
["bitfinex","SOLUSD",1736692248808,20.0,188.7,188.62,23.776884]
["bitfinex","SOLUSD",1736692249820,20.0,188.7,188.62,24.57184639]
["bitfinex","SOLUSD",1736692250027,86.44,188.73,188.62,24.57184639]
["bitfinex","SOLUSD",1736692250321,86.44,188.73,188.64,23.776884]
["bitfinex","SOLUSD",1736692253822,4.54,188.73,188.64,106.376884]
["bitfinex","SOLUSD",1736692267317,4.54,188.73,188.66,23.776884]
["bitfinex","SOLUSD",1736692268033,20.0,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736692268338,86.44,188.82,188.68,106.376884]
["bitfinex","SOLUSD",1736692268917,20.0,188.79,188.68,106.376884]
["bitfinex","SOLUSD",1736692269128,20.0,188.79,188.7,23.776884]
["bitfinex","SOLUSD",1736692269818,81.9,188.82,188.7,23.776884]
["bitfinex","SOLUSD",1736692270009,81.9,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1736692271243,20.0,188.79,188.72,23.776884]
["bitfinex","SOLUSD",1736692273709,20.0,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1736692273911,20.0,188.78,188.69,6.5411]
["bitfinex","SOLUSD",1736692274528,20.0,188.78,188.7,23.776884]
["bitfinex","SOLUSD",1736692277109,20.0,188.78,188.71,1.6543]
["bitfinex","SOLUSD",1736692277314,81.9,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1736692277734,20.0,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1736692277933,20.0,188.78,188.74,23.776884]
["bitfinex","SOLUSD",1736692278615,20.0,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1736692289721,20.0,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1736692295746,20.0,188.79,188.74,23.776884]
["bitfinex","SOLUSD",1736692297048,81.9,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1736692297261,81.9,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1736692297462,21.225736,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1736692297625,81.9,188.85,188.78,23.776884]
["bitfinex","SOLUSD",1736692297955,20.0,188.82,188.78,23.776884]
["bitfinex","SOLUSD",1736692298250,81.9,188.85,188.78,23.776884]
["bitfinex","SOLUSD",1736692298452,8.3192219,188.88,188.78,106.376884]
["bitfinex","SOLUSD",1736692298640,8.3192219,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1736692298838,81.9,188.89,188.82,23.776884]
["bitfinex","SOLUSD",1736692299532,20.0,188.86,188.82,23.776884]
["bitfinex","SOLUSD",1736692301944,20.0,188.89,188.82,23.776884]
["bitfinex","SOLUSD",1736692307641,20.0,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1736692310758,20.0,188.88,188.81,6.4178]
["bitfinex","SOLUSD",1736692311138,20.0,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1736692311856,20.0,188.84,188.82,23.776884]
["bitfinex","SOLUSD",1736692316162,20.0,188.84,188.81,6.4178]
["bitfinex","SOLUSD",1736692319753,20.0,188.83,188.81,6.4178]
["bitfinex","SOLUSD",1736692320357,20.0,188.83,188.82,23.776884]
["bitfinex","SOLUSD",1736692321150,81.9,188.9,188.82,23.776884]
["bitfinex","SOLUSD",1736692321660,20.0,188.87,188.82,23.776884]
["bitfinex","SOLUSD",1736692322374,81.9,188.9,188.82,23.776884]
["bitfinex","SOLUSD",1736692322748,20.0,188.87,188.82,23.776884]
["bitfinex","SOLUSD",1736692323652,20.0,188.87,188.81,6.4178]
["bitfinex","SOLUSD",1736692324355,20.0,188.87,188.82,23.776884]
["bitfinex","SOLUSD",1736692325763,20.0,188.86,188.82,23.776884]
["bitfinex","SOLUSD",1736692331679,20.0,188.89,188.82,23.776884]
["bitfinex","SOLUSD",1736692337765,20.0,188.85,188.82,23.776884]
["bitfinex","SOLUSD",1736692341477,11.6668,188.85,188.84,29.918184]
["bitfinex","SOLUSD",1736692341991,107.73931936,188.99,188.84,29.918184]
["bitfinex","SOLUSD",1736692343996,107.73931936,188.99,188.84,6.1413]
["bitfinex","SOLUSD",1736692344173,20.0,188.96,188.84,6.1413]
["bitfinex","SOLUSD",1736692344376,20.0,188.92,188.84,6.1413]
["bitfinex","SOLUSD",1736692344885,20.0,188.92,188.79,6.4342]
["bitfinex","SOLUSD",1736692344886,101.9,188.91,188.79,6.4342]
["bitfinex","SOLUSD",1736692345265,4.52,188.9,188.79,6.4342]
["bitfinex","SOLUSD",1736692345488,4.52,188.9,188.8,23.776884]
["bitfinex","SOLUSD",1736692355604,20.0,188.86,188.8,23.776884]
["bitfinex","SOLUSD",1736692363008,101.9,188.85,188.75,6.1545]
["bitfinex","SOLUSD",1736692363305,101.9,188.85,188.76,23.776884]
["bitfinex","SOLUSD",1736692363690,101.9,188.85,188.75,6.1545]
["bitfinex","SOLUSD",1736692363885,101.9,188.85,188.76,23.776884]
["bitfinex","SOLUSD",1736692367697,20.0,188.81,188.76,23.776884]
["bitfinex","SOLUSD",1736692373627,20.0,188.8,188.76,23.776884]
["bitfinex","SOLUSD",1736692377720,20.0,188.8,188.73,1.5582]
["bitfinex","SOLUSD",1736692378116,20.0,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1736692379623,20.0,188.79,188.74,23.776884]
["bitfinex","SOLUSD",1736692390567,20.0,188.78,188.71,89.1303]
["bitfinex","SOLUSD",1736692390864,20.0,188.77,188.71,82.6]
["bitfinex","SOLUSD",1736692391444,20.0,188.77,188.68,84.1253]
["bitfinex","SOLUSD",1736692393442,20.0,188.77,188.69,23.776884]
["bitfinex","SOLUSD",1736692394624,20.0,188.76,188.69,23.776884]
["bitfinex","SOLUSD",1736692395522,81.9,188.79,188.69,24.57154565]
["bitfinex","SOLUSD",1736692395936,1.6212,188.82,188.69,242.07154565]
["bitfinex","SOLUSD",1736692396254,20.0,188.8,188.71,23.776884]
["bitfinex","SOLUSD",1736692397456,20.0,188.8,188.72,6.6531]
["bitfinex","SOLUSD",1736692398528,20.0,188.83,188.73,106.376884]
["bitfinex","SOLUSD",1736692400151,20.0,188.83,188.73,241.276884]
["bitfinex","SOLUSD",1736692400346,20.0,188.83,188.75,23.776884]
["bitfinex","SOLUSD",1736692403650,20.0,188.85,188.75,241.276884]
["bitfinex","SOLUSD",1736692406228,20.0,188.81,188.72,82.6]
["bitfinex","SOLUSD",1736692406461,20.0,188.81,188.69,1.564]
["bitfinex","SOLUSD",1736692406462,20.0,188.79,188.69,1.564]
["bitfinex","SOLUSD",1736692406634,20.0,188.78,188.69,1.564]
["bitfinex","SOLUSD",1736692406838,20.0,188.78,188.68,23.776884]
["bitfinex","SOLUSD",1736692407055,20.0,188.78,188.67,89.0207]
["bitfinex","SOLUSD",1736692407353,20.0,188.78,188.68,23.776884]
["bitfinex","SOLUSD",1736692407555,20.0,188.78,188.67,89.0207]
["bitfinex","SOLUSD",1736692407755,20.0,188.78,188.67,82.6]
["bitfinex","SOLUSD",1736692408133,20.0,188.78,188.68,23.776884]
["bitfinex","SOLUSD",1736692408533,20.0,188.78,188.65,136.464]
["bitfinex","SOLUSD",1736692408734,20.0,188.78,188.65,1.564]
["bitfinex","SOLUSD",1736692409038,20.0,188.78,188.63,6.4207]
["bitfinex","SOLUSD",1736692409246,20.0,188.78,188.64,23.776884]
["bitfinex","SOLUSD",1736692410469,101.9,188.78,188.63,6.4207]
["bitfinex","SOLUSD",1736692410655,20.0,188.74,188.6,1.564]
["bitfinex","SOLUSD",1736692412073,20.0,188.74,188.61,23.776884]
["bitfinex","SOLUSD",1736692415459,20.0,188.7,188.61,106.376884]
["bitfinex","SOLUSD",1736692415770,20.0,188.69,188.61,106.376884]
["bitfinex","SOLUSD",1736692426586,7.7282,188.77,188.63,23.776884]
["bitfinex","SOLUSD",1736692426587,81.9,188.76,188.63,23.776884]
["bitfinex","SOLUSD",1736692427070,81.9,188.76,188.63,241.276884]
["bitfinex","SOLUSD",1736692427271,20.0,188.73,188.63,241.276884]
["bitfinex","SOLUSD",1736692428991,20.0,188.73,188.63,247.836884]
["bitfinex","SOLUSD",1736692429295,1.6018,188.77,188.67,23.776884]
["bitfinex","SOLUSD",1736692429665,21.6018,188.77,188.67,23.776884]
["bitfinex","SOLUSD",1736692429967,21.6018,188.77,188.67,241.276884]
["bitfinex","SOLUSD",1736692430280,1.6018,188.77,188.67,241.276884]
["bitfinex","SOLUSD",1736692432388,1.6018,188.77,188.69,241.276884]
["bitfinex","SOLUSD",1736692432585,20.0,188.78,188.69,241.276884]
["bitfinex","SOLUSD",1736692432890,20.0,188.78,188.69,246.276884]
["bitfinex","SOLUSD",1736692433064,20.0,188.78,188.69,241.276884]
["bitfinex","SOLUSD",1736692433775,20.0,188.78,188.69,246.276884]
["bitfinex","SOLUSD",1736692435692,20.0,188.79,188.69,246.276884]
["bitfinex","SOLUSD",1736692437096,20.0,188.79,188.69,241.276884]
["bitfinex","SOLUSD",1736692440683,20.0,188.79,188.69,246.276884]
["bitfinex","SOLUSD",1736692440882,1.6433,188.81,188.71,23.776884]
["bitfinex","SOLUSD",1736692440883,21.6433,188.81,188.71,23.776884]
["bitfinex","SOLUSD",1736692441492,21.6433,188.81,188.69,217.5]
["bitfinex","SOLUSD",1736692441786,21.6433,188.81,188.7,23.776884]
["bitfinex","SOLUSD",1736692444780,20.0,188.77,188.7,23.776884]
["bitfinex","SOLUSD",1736692445408,20.0,188.77,188.69,82.6]
["bitfinex","SOLUSD",1736692445787,20.0,188.77,188.7,23.776884]
["bitfinex","SOLUSD",1736692454498,20.0,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1736692458289,81.9,188.79,188.7,23.776884]
["bitfinex","SOLUSD",1736692458702,1.6433,188.81,188.7,247.07142282]
["bitfinex","SOLUSD",1736692458908,1.6433,188.81,188.7,246.276884]
["bitfinex","SOLUSD",1736692459504,1.6433,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1736692461714,1.6433,188.81,188.71,23.776884]
["bitfinex","SOLUSD",1736692463420,21.6433,188.81,188.71,241.276884]
["bitfinex","SOLUSD",1736692469401,21.6433,188.81,188.71,106.376884]
["bitfinex","SOLUSD",1736692474912,20.0,188.81,188.73,23.776884]
["bitfinex","SOLUSD",1736692475634,20.0,188.81,188.73,106.376884]
["bitfinex","SOLUSD",1736692478619,1.642,188.85,188.73,160.340984]
["bitfinex","SOLUSD",1736692478936,81.9,188.86,188.73,160.340984]
["bitfinex","SOLUSD",1736692479745,20.0,188.83,188.73,160.340984]
["bitfinex","SOLUSD",1736692481431,20.0,188.85,188.75,23.776884]
["bitfinex","SOLUSD",1736692482735,20.0,188.85,188.77,106.376884]
["bitfinex","SOLUSD",1736692484142,81.9,188.88,188.79,23.776884]
["bitfinex","SOLUSD",1736692484352,81.9,188.92,188.79,241.276884]
["bitfinex","SOLUSD",1736692484740,20.0,188.89,188.81,23.776884]
["bitfinex","SOLUSD",1736692487148,81.9,188.92,188.81,23.776884]
["bitfinex","SOLUSD",1736692489853,97.8073537,189.0,188.85,23.776884]
["bitfinex","SOLUSD",1736692490060,20.0,188.97,188.87,23.776884]
["bitfinex","SOLUSD",1736692499551,20.0,188.96,188.87,106.376884]
["bitfinex","SOLUSD",1736692499732,20.0,188.96,188.89,23.776884]
["bitfinex","SOLUSD",1736692500140,20.0,188.96,188.89,106.376884]
["bitfinex","SOLUSD",1736692505454,20.0,188.97,188.89,106.376884]
["bitfinex","SOLUSD",1736692505639,89.50847301,189.0,188.89,241.276884]
["bitfinex","SOLUSD",1736692505843,89.50847301,189.0,188.91,29.792184]
["bitfinex","SOLUSD",1736692506743,89.50847301,189.0,188.91,247.292184]
["bitfinex","SOLUSD",1736692510562,89.50847301,189.0,188.91,223.5153]
["bitfinex","SOLUSD",1736692511369,89.50847301,189.0,188.92,23.776884]
["bitfinex","SOLUSD",1736692517253,89.50847301,189.0,188.92,241.276884]
["bitfinex","SOLUSD",1736692518776,89.50847301,189.0,188.92,217.5]
["bitfinex","SOLUSD",1736692518977,20.0,188.97,188.92,217.5]
["bitfinex","SOLUSD",1736692519880,20.0,188.97,188.93,23.776884]
["bitfinex","SOLUSD",1736692520070,20.0,188.97,188.91,6.0153]
["bitfinex","SOLUSD",1736692520587,20.0,188.97,188.86,7.8594]
["bitfinex","SOLUSD",1736692520782,20.0,188.96,188.86,7.8594]
["bitfinex","SOLUSD",1736692521095,20.0,188.95,188.86,7.8594]
["bitfinex","SOLUSD",1736692521573,20.0,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1736692522377,20.0,188.95,188.86,7.8594]
["bitfinex","SOLUSD",1736692522767,20.0,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1736692524399,24.52,188.97,188.87,23.776884]
["bitfinex","SOLUSD",1736692524689,20.0,188.97,188.87,23.776884]
["bitfinex","SOLUSD",1736692524875,20.0,188.97,188.87,241.276884]
["bitfinex","SOLUSD",1736692529506,20.0,188.96,188.87,106.376884]
["bitfinex","SOLUSD",1736692538714,20.0,188.96,188.89,23.776884]
["bitfinex","SOLUSD",1736692539421,89.50847301,189.0,188.89,241.276884]
["bitfinex","SOLUSD",1736692539599,89.50847301,189.0,188.91,23.776884]
["bitfinex","SOLUSD",1736692539784,89.50847301,189.0,188.93,106.376884]
["bitfinex","SOLUSD",1736692540507,89.50847301,189.0,188.93,241.276884]
["bitfinex","SOLUSD",1736692540811,89.50847301,189.0,188.95,23.776884]
["bitfinex","SOLUSD",1736692544213,89.50847301,189.0,188.95,241.276884]
["bitfinex","SOLUSD",1736692545610,89.50847301,189.0,188.97,23.776884]
["bitfinex","SOLUSD",1736692545787,89.50847301,189.0,188.98,6.266]
["bitfinex","SOLUSD",1736692545988,89.50847301,189.0,188.99,23.776884]
["bitfinex","SOLUSD",1736692547713,89.50847301,189.0,188.99,25.319884]
["bitfinex","SOLUSD",1736692548693,89.50847301,189.0,188.99,1.543]
["bitfinex","SOLUSD",1736692549586,89.50847301,189.0,188.99,25.319884]
["bitfinex","SOLUSD",1736692550217,89.50847301,189.0,188.99,107.919884]
["bitfinex","SOLUSD",1736692556314,89.50847301,189.0,188.99,242.819884]
["bitfinex","SOLUSD",1736692561935,89.50847301,189.0,188.99,107.919884]
["bitfinex","SOLUSD",1736692565207,89.50847301,189.0,188.99,242.819884]
["bitfinex","SOLUSD",1736692565532,89.50847301,189.0,188.99,247.819884]
["bitfinex","SOLUSD",1736692565533,65.73847301,189.0,188.99,247.819884]
["bitfinex","SOLUSD",1736692565837,64.07187301,189.0,188.99,252.945374]
["bitfinex","SOLUSD",1736692566213,55.73867301,189.0,188.99,253.196354]
["bitfinex","SOLUSD",1736692566519,54.40227301,189.0,188.99,258.105754]
["bitfinex","SOLUSD",1736692567011,30.63227301,189.0,188.99,274.161244]
["bitfinex","SOLUSD",1736692568236,23.96567301,189.0,188.99,274.161244]
["bitfinex","SOLUSD",1736692570434,1.6458,189.16,189.04,198.53432699]
["bitfinex","SOLUSD",1736692570653,0.06394366,189.17,189.07,222.31121099]
["bitfinex","SOLUSD",1736692570819,0.06394366,189.17,189.09,23.776884]
["bitfinex","SOLUSD",1736692573436,0.06394366,189.17,189.08,193.53432699]
["bitfinex","SOLUSD",1736692574515,6.28144366,189.17,189.08,193.53432699]
["bitfinex","SOLUSD",1736692574723,20.0,189.14,189.08,193.53432699]
["bitfinex","SOLUSD",1736692574936,21.622,189.14,189.08,193.53432699]
["bitfinex","SOLUSD",1736692576517,21.622,189.14,189.08,58.63432699]
["bitfinex","SOLUSD",1736692582657,21.622,189.14,189.03,58.63432699]
["bitfinex","SOLUSD",1736692584747,20.0,189.1,189.03,58.63432699]
["bitfinex","SOLUSD",1736692588135,1.5736,189.09,189.03,58.63432699]
["bitfinex","SOLUSD",1736692589733,20.0,189.05,188.95,193.53432699]
["bitfinex","SOLUSD",1736692593372,20.0,189.05,188.96,24.57036182]
["bitfinex","SOLUSD",1736692595150,20.0,189.05,188.96,218.10468881]
["bitfinex","SOLUSD",1736692595365,20.0,189.05,188.96,217.31121099]
["bitfinex","SOLUSD",1736692598495,20.0,189.05,188.96,193.53432699]
["bitfinex","SOLUSD",1736692599290,20.0,189.05,188.97,0.79346592]
["bitfinex","SOLUSD",1736692601097,20.0,189.05,188.97,194.32779291]
["bitfinex","SOLUSD",1736692601275,20.0,189.05,188.97,193.53432699]
["bitfinex","SOLUSD",1736692603397,20.0,189.05,188.98,24.57029239]
["bitfinex","SOLUSD",1736692603558,1.5618,189.07,188.98,24.57029239]
["bitfinex","SOLUSD",1736692606304,20.0,189.05,188.98,217.31121099]
["bitfinex","SOLUSD",1736692607278,20.0,189.05,188.98,193.53432699]
["bitfinex","SOLUSD",1736692607482,6.4193,189.03,188.98,193.53432699]
["bitfinex","SOLUSD",1736692610116,6.4193,189.03,188.91,23.776884]
["bitfinex","SOLUSD",1736692610293,6.4193,189.03,188.93,23.776884]
["bitfinex","SOLUSD",1736692610912,6.4193,189.03,188.93,217.31121099]
["bitfinex","SOLUSD",1736692618505,1.646,189.02,188.93,193.53432699]
["bitfinex","SOLUSD",1736692619609,1.646,189.02,188.93,58.63432699]
["bitfinex","SOLUSD",1736692625121,1.646,189.02,188.93,193.53432699]
["bitfinex","SOLUSD",1736692626826,1.646,189.02,188.94,217.31121099]
["bitfinex","SOLUSD",1736692627820,1.646,189.02,188.94,222.31121099]
["bitfinex","SOLUSD",1736692628032,1.5528,189.07,188.96,217.31121099]
["bitfinex","SOLUSD",1736692628251,1.5528,189.07,188.98,217.31121099]
["bitfinex","SOLUSD",1736692628437,1.5528,189.07,189.0,217.31121099]
["bitfinex","SOLUSD",1736692629834,1.5528,189.07,189.02,23.776884]
["bitfinex","SOLUSD",1736692630431,1.5528,189.07,189.03,194.32753296]
["bitfinex","SOLUSD",1736692630614,1.5528,189.07,189.03,193.53432699]
["bitfinex","SOLUSD",1736692639647,1.5528,189.07,189.03,58.63432699]
["bitfinex","SOLUSD",1736692641131,1.5528,189.07,189.03,59.42756114]
["bitfinex","SOLUSD",1736692642440,1.5528,189.07,189.04,158.676884]
["bitfinex","SOLUSD",1736692644431,1.5528,189.07,189.04,134.9]
["bitfinex","SOLUSD",1736692646054,1.5528,189.07,189.03,58.63432699]
["bitfinex","SOLUSD",1736692649627,20.0,189.05,188.96,193.53432699]
["bitfinex","SOLUSD",1736692649939,1.5697,189.04,188.96,193.53432699]
["bitfinex","SOLUSD",1736692650632,6.2091,189.03,188.96,193.53432699]
["bitfinex","SOLUSD",1736692650852,6.2091,189.03,188.89,198.53432699]
["bitfinex","SOLUSD",1736692651165,6.2091,189.03,188.89,193.53432699]
["bitfinex","SOLUSD",1736692651460,6.2091,189.03,188.9,0.79362828]
["bitfinex","SOLUSD",1736692651668,6.2091,189.03,188.91,23.776884]
["bitfinex","SOLUSD",1736692651842,6.2091,189.03,188.93,158.676884]
["bitfinex","SOLUSD",1736692657672,1.5657,189.02,188.93,158.676884]
["bitfinex","SOLUSD",1736692661055,1.5657,189.02,188.93,217.31121099]
["bitfinex","SOLUSD",1736692674686,1.5657,189.02,188.94,0.79357447]
["bitfinex","SOLUSD",1736692676683,1.5657,189.02,188.93,217.31121099]
["bitfinex","SOLUSD",1736692686385,1.5657,189.02,188.93,193.53432699]
["bitfinex","SOLUSD",1736692693499,1.5657,189.02,188.94,24.57041331]
["bitfinex","SOLUSD",1736692696700,1.5657,189.02,188.94,23.776884]
["bitfinex","SOLUSD",1736692696995,1.5657,189.02,188.94,217.31121099]
["bitfinex","SOLUSD",1736692698871,1.5657,189.02,188.94,193.53432699]
["bitfinex","SOLUSD",1736692711708,20.0,189.0,188.94,58.63432699]
["bitfinex","SOLUSD",1736692712317,1.5815,188.99,188.94,58.63432699]
["bitfinex","SOLUSD",1736692713516,117.42946976,189.1,188.9,201.82320126]
["bitfinex","SOLUSD",1736692713517,1.5815,188.97,188.9,201.82320126]
["bitfinex","SOLUSD",1736692714194,20.0,188.95,188.9,66.92320126]
["bitfinex","SOLUSD",1736692715826,20.0,188.95,188.9,58.63432699]
["bitfinex","SOLUSD",1736692718618,1.5815,188.96,188.9,58.63432699]
["bitfinex","SOLUSD",1736692719403,1.5815,188.96,188.91,24.57062668]
["bitfinex","SOLUSD",1736692724117,1.5815,188.96,188.91,218.10495367]
["bitfinex","SOLUSD",1736692724319,1.5815,188.96,188.91,217.31121099]
["bitfinex","SOLUSD",1736692728446,1.5815,188.96,188.92,0.79360806]
["bitfinex","SOLUSD",1736692729829,1.5815,188.96,188.93,23.776884]
["bitfinex","SOLUSD",1736692730121,1.5815,188.96,188.93,217.31121099]
["bitfinex","SOLUSD",1736692730328,1.5815,188.96,188.94,194.32784066]
["bitfinex","SOLUSD",1736692730526,1.5815,188.96,188.94,193.53432699]
["bitfinex","SOLUSD",1736692732243,6.5563,189.02,188.95,23.776884]
["bitfinex","SOLUSD",1736692732419,1.5844,189.01,188.95,218.10468601]
["bitfinex","SOLUSD",1736692732620,1.5844,189.01,188.95,217.31121099]
["bitfinex","SOLUSD",1736692736862,1.5844,189.01,188.95,193.53432699]
["bitfinex","SOLUSD",1736692742051,1.5844,189.01,188.95,58.63432699]
["bitfinex","SOLUSD",1736692747241,1.5844,189.01,188.96,0.79346166]
["bitfinex","SOLUSD",1736692747658,1.5844,189.01,188.97,23.776884]
["bitfinex","SOLUSD",1736692747856,7.6154,189.06,188.98,0.79339248]
["bitfinex","SOLUSD",1736692748057,7.6154,189.06,188.99,23.776884]
["bitfinex","SOLUSD",1736692748268,7.6154,189.06,188.99,217.31121099]
["bitfinex","SOLUSD",1736692748653,1.5734,189.06,188.99,217.31121099]
["bitfinex","SOLUSD",1736692748972,1.5734,189.06,189.0,0.79334261]
["bitfinex","SOLUSD",1736692749141,7.6154,189.11,189.01,217.31121099]
["bitfinex","SOLUSD",1736692749342,7.6154,189.11,189.03,23.776884]
["bitfinex","SOLUSD",1736692749543,7.6154,189.11,189.04,0.79311764]
["bitfinex","SOLUSD",1736692751162,1.5734,189.11,189.04,0.79311764]
["bitfinex","SOLUSD",1736692751766,6.1478,189.15,189.05,217.31121099]
["bitfinex","SOLUSD",1736692751946,6.1478,189.15,189.06,0.79303118]
["bitfinex","SOLUSD",1736692752145,6.1478,189.15,189.07,23.776884]
["bitfinex","SOLUSD",1736692753268,6.1478,189.15,189.06,23.776884]
["bitfinex","SOLUSD",1736692756971,6.1478,189.15,189.06,217.31121099]
["bitfinex","SOLUSD",1736692759166,6.1478,189.15,189.06,193.53432699]
["bitfinex","SOLUSD",1736692762375,1.6216,189.16,189.06,193.53432699]
["bitfinex","SOLUSD",1736692765656,1.6216,189.16,189.07,23.776884]
["bitfinex","SOLUSD",1736692767076,1.6216,189.16,189.07,24.56983532]
["bitfinex","SOLUSD",1736692768260,1.5305,189.21,189.07,24.56983532]
["bitfinex","SOLUSD",1736692769070,20.0,189.2,189.07,218.10416231]
["bitfinex","SOLUSD",1736692769267,20.0,189.2,189.07,217.31121099]
["bitfinex","SOLUSD",1736692777196,20.0,189.2,189.07,233.22121099]
["bitfinex","SOLUSD",1736692777365,20.0,189.2,189.07,217.31121099]
["bitfinex","SOLUSD",1736692783296,20.0,189.2,189.09,217.31121099]
["bitfinex","SOLUSD",1736692783476,20.0,189.2,189.1,0.7928608]
["bitfinex","SOLUSD",1736692787009,20.0,189.2,189.1,194.32718779]
["bitfinex","SOLUSD",1736692787210,20.0,189.2,189.1,193.53432699]
["bitfinex","SOLUSD",1736692794502,20.0,189.2,189.11,23.776884]
["bitfinex","SOLUSD",1736692798911,20.0,189.2,189.11,217.31121099]
["bitfinex","SOLUSD",1736692801220,0.06391986,189.24,189.13,217.31121099]
["bitfinex","SOLUSD",1736692801404,20.0,189.23,189.13,193.53432699]
["bitfinex","SOLUSD",1736692802224,0.06391986,189.24,189.13,193.53432699]
["bitfinex","SOLUSD",1736692806324,6.2107,189.22,189.13,193.53432699]
["bitfinex","SOLUSD",1736692808319,20.0,189.19,189.13,193.53432699]
["bitfinex","SOLUSD",1736692808506,1.5755,189.18,189.13,193.53432699]
["bitfinex","SOLUSD",1736692809220,1.5755,189.18,189.07,199.89342699]
["bitfinex","SOLUSD",1736692809432,1.5755,189.18,189.07,193.53432699]
["bitfinex","SOLUSD",1736692812404,20.0,189.13,189.07,58.63432699]
["bitfinex","SOLUSD",1736692820139,1.6046,189.12,189.07,58.63432699]
["bitfinex","SOLUSD",1736692820511,1.6046,189.12,189.03,193.53432699]
["bitfinex","SOLUSD",1736692827824,6.6163,189.11,189.03,193.53432699]
["bitfinex","SOLUSD",1736692828022,1.6225,189.07,189.03,58.63432699]
["bitfinex","SOLUSD",1736692831851,1.6225,189.07,188.97,23.776884]
["bitfinex","SOLUSD",1736692832918,1.6225,189.07,188.96,193.53432699]
["bitfinex","SOLUSD",1736692836928,1.6225,189.07,188.97,23.776884]
["bitfinex","SOLUSD",1736692840839,1.6225,189.07,188.97,217.31121099]
["bitfinex","SOLUSD",1736692845159,6.0782,189.06,188.97,217.31121099]
["bitfinex","SOLUSD",1736692856064,6.0782,189.06,188.97,193.53432699]
["bitfinex","SOLUSD",1736692857471,6.0782,189.06,188.98,23.776884]
["bitfinex","SOLUSD",1736692858643,6.0782,189.06,188.98,218.10453963]
["bitfinex","SOLUSD",1736692858856,6.0782,189.06,188.98,217.31121099]
["bitfinex","SOLUSD",1736692859167,6.0782,189.06,189.0,217.31121099]
["bitfinex","SOLUSD",1736692860385,6.0782,189.06,189.0,193.53432699]
["bitfinex","SOLUSD",1736692860762,6.0782,189.06,189.0,58.63432699]
["bitfinex","SOLUSD",1736692860964,1.5445,189.05,189.0,58.63432699]
["bitfinex","SOLUSD",1736692864859,1.5445,189.05,188.95,23.776884]
["bitfinex","SOLUSD",1736692866193,1.5445,189.05,188.95,24.57038418]
["bitfinex","SOLUSD",1736692869884,1.5445,189.05,188.95,29.57038418]
["bitfinex","SOLUSD",1736692870803,1.5445,189.05,188.96,0.37647]
["bitfinex","SOLUSD",1736692870974,1.5445,189.05,188.98,217.31121099]
["bitfinex","SOLUSD",1736692871167,1.5445,189.05,189.0,23.776884]
["bitfinex","SOLUSD",1736692871505,1.5445,189.05,188.99,23.776884]
["bitfinex","SOLUSD",1736692872485,1.5445,189.05,188.99,24.57016145]
["bitfinex","SOLUSD",1736692874372,1.5445,189.05,188.99,223.10448844]
["bitfinex","SOLUSD",1736692874677,1.5445,189.05,188.99,222.31121099]
["bitfinex","SOLUSD",1736692874876,1.6515,189.1,189.01,23.776884]
["bitfinex","SOLUSD",1736692875101,1.6515,189.1,189.03,23.776884]
["bitfinex","SOLUSD",1736692879795,1.6515,189.1,189.03,217.31121099]
["bitfinex","SOLUSD",1736692879996,1.6515,189.1,189.03,193.53432699]
["bitfinex","SOLUSD",1736692882918,1.6515,189.1,189.04,218.10435971]
["bitfinex","SOLUSD",1736692883080,1.6515,189.1,189.04,217.31121099]
["bitfinex","SOLUSD",1736692883410,1.6515,189.1,189.05,0.79306272]
["bitfinex","SOLUSD",1736692884909,1.6515,189.1,189.04,217.31121099]
["bitfinex","SOLUSD",1736692885379,6.0045,189.09,189.04,193.53432699]
["bitfinex","SOLUSD",1736692887784,1.6039,189.08,189.04,58.63432699]
["bitfinex","SOLUSD",1736692887998,1.6039,189.08,188.98,193.53432699]
["bitfinex","SOLUSD",1736692888394,1.6039,189.05,188.98,193.53432699]
["bitfinex","SOLUSD",1736692888992,1.6039,189.05,188.98,58.63432699]
["bitfinex","SOLUSD",1736692892689,1.6039,189.05,188.99,23.776884]
["bitfinex","SOLUSD",1736692894793,1.6039,189.05,188.99,217.31121099]
["bitfinex","SOLUSD",1736692895608,1.5596,189.03,188.93,193.53432699]
["bitfinex","SOLUSD",1736692899722,1.5596,189.03,188.93,58.63432699]
["bitfinex","SOLUSD",1736692903718,1.5596,189.03,188.93,193.53432699]
["bitfinex","SOLUSD",1736692904027,1.5596,189.03,188.94,23.776884]
["bitfinex","SOLUSD",1736692905310,1.5596,189.03,188.94,218.10475294]
["bitfinex","SOLUSD",1736692905505,1.5596,189.03,188.94,217.31121099]
["bitfinex","SOLUSD",1736692905705,1.5596,189.03,188.96,23.776884]
["bitfinex","SOLUSD",1736692906619,1.5596,189.03,188.98,23.776884]
["bitfinex","SOLUSD",1736692909726,1.5596,189.03,188.98,217.31121099]
["bitfinex","SOLUSD",1736692911331,1.5596,189.03,189.0,217.31121099]
["bitfinex","SOLUSD",1736692913432,1.5596,189.03,189.0,193.53432699]
["bitfinex","SOLUSD",1736692923936,7.6091,189.03,189.0,58.63432699]
["bitfinex","SOLUSD",1736692924123,7.6091,189.03,189.0,56.96772699]
["bitfinex","SOLUSD",1736692927823,7.6091,189.03,188.95,23.776884]
["bitfinex","SOLUSD",1736692929542,7.6091,189.03,188.94,56.96772699]
["bitfinex","SOLUSD",1736692931729,6.0495,189.03,188.94,56.96772699]
["bitfinex","SOLUSD",1736692931943,1.5084,189.02,188.94,56.96772699]
["bitfinex","SOLUSD",1736692936046,20.0,189.0,188.94,56.96772699]
["bitfinex","SOLUSD",1736692936740,6.4744,188.98,188.94,56.96772699]
["bitfinex","SOLUSD",1736692937632,6.4744,188.98,188.88,635.43533939]
["bitfinex","SOLUSD",1736692938841,1.5084,188.97,188.88,635.43533939]
["bitfinex","SOLUSD",1736692940158,1.5084,188.97,188.88,500.53533939]
["bitfinex","SOLUSD",1736692943445,1.5084,188.95,188.88,500.53533939]
["bitfinex","SOLUSD",1736692944963,20.0,188.93,188.88,500.53533939]
["bitfinex","SOLUSD",1736692945461,1.5745,188.92,188.88,500.53533939]
["bitfinex","SOLUSD",1736692945639,7.5966,188.92,188.88,500.53533939]
["bitfinex","SOLUSD",1736692947652,1.5745,188.91,188.88,500.53533939]
["bitfinex","SOLUSD",1736692947954,21.5745,188.89,188.88,498.86873939]
["bitfinex","SOLUSD",1736692963163,45.351384,188.89,188.88,498.86873939]
["bitfinex","SOLUSD",1736692963468,51.620784,188.89,188.88,498.86873939]
["bitfinex","SOLUSD",1736692966103,51.620784,188.89,188.88,495.53553939]
["bitfinex","SOLUSD",1736692966259,60.046284,188.89,188.88,485.53703939]
["bitfinex","SOLUSD",1736692967361,60.046284,188.89,188.88,478.87043939]
["bitfinex","SOLUSD",1736692969652,60.046284,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692974909,85.76465117,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692975683,60.046284,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692981293,84.34239279,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692983418,60.046284,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692983644,36.2694,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692983918,30.0,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692984218,34.52,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692984918,58.296884,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692985114,28.776884,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692985317,4.52,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692985524,5.0,188.9,188.88,472.20383939]
["bitfinex","SOLUSD",1736692985814,4.52,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692986127,48.296884,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692986621,4.52,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692987498,48.296884,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692988431,43.776884,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692988726,48.296884,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692994831,53.296884,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692998049,48.296884,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736692998661,53.296884,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736693000239,48.296884,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736693000548,53.296884,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736693001143,48.296884,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736693002147,13.29888069,188.94,188.88,472.20383939]
["bitfinex","SOLUSD",1736693002352,4.52,188.93,188.88,472.20383939]
["bitfinex","SOLUSD",1736693002520,9.52,188.93,188.88,472.20383939]
["bitfinex","SOLUSD",1736693002717,23.776884,188.92,188.88,472.20383939]
["bitfinex","SOLUSD",1736693003447,21.216437,188.92,188.88,472.20383939]
["bitfinex","SOLUSD",1736693004147,20.0,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736693009034,43.776884,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736693009330,53.776884,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736693010948,70.37464538,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736693011936,53.776884,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736693015563,86.97240677,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736693018749,91.49240677,188.89,188.88,472.20383939]
["bitfinex","SOLUSD",1736693026560,91.49240677,188.89,188.88,390.30383939]
["bitfinex","SOLUSD",1736693026946,58.296884,188.89,188.88,390.30383939]
["bitfinex","SOLUSD",1736693027277,58.296884,188.89,188.88,360.07499745]
["bitfinex","SOLUSD",1736693029451,58.296884,188.89,188.88,354.07499745]
["bitfinex","SOLUSD",1736693032475,58.296884,188.89,188.88,272.17499745]
["bitfinex","SOLUSD",1736693033283,79.529874,188.89,188.88,272.17499745]
["bitfinex","SOLUSD",1736693034779,58.296884,188.89,188.88,272.17499745]
["bitfinex","SOLUSD",1736693036086,58.296884,188.89,188.88,248.40499745]
["bitfinex","SOLUSD",1736693038982,58.296884,188.89,188.88,166.50499745]
["bitfinex","SOLUSD",1736693039878,58.296884,188.89,188.88,145.84907995]
["bitfinex","SOLUSD",1736693040994,83.19179069,188.89,188.88,145.84907995]
["bitfinex","SOLUSD",1736693042796,89.36469069,188.89,188.88,97.07907995]
["bitfinex","SOLUSD",1736693044003,115.97546824,188.89,188.88,97.07907995]
["bitfinex","SOLUSD",1736693044188,89.36469069,188.89,188.88,72.07907995]
["bitfinex","SOLUSD",1736693044488,10.0,188.78,188.77,6.381]
["bitfinex","SOLUSD",1736693044697,14.52,188.78,188.77,6.381]
["bitfinex","SOLUSD",1736693047519,4.52,188.78,188.77,6.381]
["bitfinex","SOLUSD",1736693047695,5.0,188.8,188.77,7.8848]
["bitfinex","SOLUSD",1736693047886,2.8534,188.79,188.77,7.8848]
["bitfinex","SOLUSD",1736693048309,20.0,188.78,188.77,7.8848]
["bitfinex","SOLUSD",1736693051414,10.0,188.78,188.77,7.8848]
["bitfinex","SOLUSD",1736693051584,5.0,188.78,188.77,7.8848]
["bitfinex","SOLUSD",1736693051784,10.0,188.78,188.77,7.8848]
["bitfinex","SOLUSD",1736693055985,30.0,188.78,188.77,7.8848]
["bitfinex","SOLUSD",1736693056186,30.0,188.78,188.55,4.52]
["bitfinex","SOLUSD",1736693056187,20.0,188.73,188.64,6.4626]
["bitfinex","SOLUSD",1736693056389,20.0,188.73,188.68,1.5971]
["bitfinex","SOLUSD",1736693057510,30.0,188.73,188.68,1.5971]
["bitfinex","SOLUSD",1736693057688,5.0,188.71,188.68,1.5971]
["bitfinex","SOLUSD",1736693057996,20.0,188.69,188.68,1.5971]
["bitfinex","SOLUSD",1736693058593,29.52,188.69,188.68,1.5971]
["bitfinex","SOLUSD",1736693060293,4.52,188.69,188.68,1.5971]
["bitfinex","SOLUSD",1736693060491,24.52,188.69,188.68,1.5971]
["bitfinex","SOLUSD",1736693065807,4.52,188.69,188.68,1.5971]
["bitfinex","SOLUSD",1736693066320,24.52,188.69,188.68,1.5971]
["bitfinex","SOLUSD",1736693067708,24.52,188.69,188.68,25.373984]
["bitfinex","SOLUSD",1736693082614,24.52,188.69,188.68,1.5971]
["bitfinex","SOLUSD",1736693082807,24.52,188.69,188.66,6.4626]
["bitfinex","SOLUSD",1736693082808,20.0,188.68,188.66,6.4626]
["bitfinex","SOLUSD",1736693083007,20.0,188.68,188.67,23.776884]
["bitfinex","SOLUSD",1736693084938,24.52,188.69,188.67,23.776884]
["bitfinex","SOLUSD",1736693086844,20.0,188.68,188.66,6.4626]
["bitfinex","SOLUSD",1736693092450,20.0,188.67,188.66,6.4626]
["bitfinex","SOLUSD",1736693100050,20.0,188.67,188.63,1.5137]
["bitfinex","SOLUSD",1736693100236,20.0,188.65,188.61,6.3741]
["bitfinex","SOLUSD",1736693100438,20.0,188.65,188.59,1.6591]
["bitfinex","SOLUSD",1736693100439,25.0,188.65,188.59,1.6591]
["bitfinex","SOLUSD",1736693100647,5.0,188.64,188.56,6.3741]
["bitfinex","SOLUSD",1736693101157,5.0,188.64,188.57,23.776884]
["bitfinex","SOLUSD",1736693102455,101.9,188.65,188.57,23.776884]
["bitfinex","SOLUSD",1736693102650,22.82061741,188.69,188.59,23.776884]
["bitfinex","SOLUSD",1736693102651,12.82061741,188.69,188.59,23.776884]
["bitfinex","SOLUSD",1736693103260,20.0,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1736693103631,35.83081189,188.7,188.61,23.776884]
["bitfinex","SOLUSD",1736693103830,40.35081189,188.7,188.61,23.776884]
["bitfinex","SOLUSD",1736693104031,20.0,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1736693107028,20.0,188.67,188.63,23.776884]
["bitfinex","SOLUSD",1736693107531,20.0,188.68,188.63,23.776884]
["bitfinex","SOLUSD",1736693123945,20.0,188.68,188.65,23.776884]
["bitfinex","SOLUSD",1736693124272,5.0,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1736693125560,25.0,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1736693132288,20.0,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1736693132478,25.0,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1736693136087,20.0,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1736693136297,25.0,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1736693141319,20.0,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1736693141507,25.0,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1736693146107,5.0,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1736693146310,20.0,188.69,188.65,23.776884]
["bitfinex","SOLUSD",1736693146899,5.0,188.7,188.67,23.776884]
["bitfinex","SOLUSD",1736693147292,20.0,188.71,188.67,23.776884]
["bitfinex","SOLUSD",1736693151484,21.240025,188.73,188.67,23.776884]
["bitfinex","SOLUSD",1736693151704,4.52,188.75,188.69,23.776884]
["bitfinex","SOLUSD",1736693152512,27.3980201,188.76,188.69,23.776884]
["bitfinex","SOLUSD",1736693152715,48.6341681,188.76,188.69,23.776884]
["bitfinex","SOLUSD",1736693153119,20.0,188.73,188.69,23.776884]
["bitfinex","SOLUSD",1736693154214,22.8780201,188.76,188.72,6.3731]
["bitfinex","SOLUSD",1736693154504,20.0,188.77,188.75,23.776884]
["bitfinex","SOLUSD",1736693155105,8.30061741,188.8,188.75,23.776884]
["bitfinex","SOLUSD",1736693155502,107.650659,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1736693156098,20.0,188.78,188.75,23.776884]
["bitfinex","SOLUSD",1736693157920,20.0,188.78,188.74,1.6598]
["bitfinex","SOLUSD",1736693158410,20.0,188.77,188.74,1.6598]
["bitfinex","SOLUSD",1736693160325,20.0,188.75,188.72,6.3731]
["bitfinex","SOLUSD",1736693160507,20.0,188.75,188.69,1.6598]
["bitfinex","SOLUSD",1736693160710,20.0,188.74,188.69,1.6598]
["bitfinex","SOLUSD",1736693160916,20.0,188.74,188.68,6.3731]
["bitfinex","SOLUSD",1736693160917,20.0,188.71,188.68,6.3731]
["bitfinex","SOLUSD",1736693161912,20.0,188.71,188.66,23.776884]
["bitfinex","SOLUSD",1736693162110,20.0,188.71,188.65,1.6598]
["bitfinex","SOLUSD",1736693162634,20.0,188.69,188.65,1.6598]
["bitfinex","SOLUSD",1736693164637,20.0,188.68,188.56,1.6598]
["bitfinex","SOLUSD",1736693164800,25.0,188.67,188.56,1.6598]
["bitfinex","SOLUSD",1736693165628,25.0,188.67,188.57,23.776884]
["bitfinex","SOLUSD",1736693167736,20.0,188.65,188.57,23.776884]
["bitfinex","SOLUSD",1736693168734,20.0,188.67,188.57,23.776884]
["bitfinex","SOLUSD",1736693169330,20.0,188.68,188.57,23.776884]
["bitfinex","SOLUSD",1736693170135,20.0,188.67,188.57,23.776884]
["bitfinex","SOLUSD",1736693173229,20.0,188.66,188.57,23.776884]
["bitfinex","SOLUSD",1736693179239,20.0,188.66,188.57,106.376884]
["bitfinex","SOLUSD",1736693179437,25.0,188.65,188.56,1.6598]
["bitfinex","SOLUSD",1736693179621,20.0,188.63,188.56,1.6598]
["bitfinex","SOLUSD",1736693180417,20.0,188.59,188.57,23.776884]
["bitfinex","SOLUSD",1736693181821,20.0,188.59,188.56,1.6598]
["bitfinex","SOLUSD",1736693182435,20.0,188.59,188.57,23.776884]
["bitfinex","SOLUSD",1736693184615,20.0,188.59,188.56,1.6598]
["bitfinex","SOLUSD",1736693184813,20.0,188.59,188.55,6.3731]
["bitfinex","SOLUSD",1736693192746,20.0,188.59,188.56,23.776884]
["bitfinex","SOLUSD",1736693206248,86.42,188.66,188.56,23.776884]
["bitfinex","SOLUSD",1736693206562,20.0,188.63,188.56,23.776884]
["bitfinex","SOLUSD",1736693213765,83.4509,188.69,188.56,23.776884]
["bitfinex","SOLUSD",1736693213936,4.52,188.67,188.56,23.776884]
["bitfinex","SOLUSD",1736693214141,21.245259,188.65,188.56,24.5719791]
["bitfinex","SOLUSD",1736693214350,20.0,188.62,188.56,107.1719791]
["bitfinex","SOLUSD",1736693214664,20.0,188.62,188.56,106.376884]
["bitfinex","SOLUSD",1736693222146,20.0,188.62,188.58,25.329884]
["bitfinex","SOLUSD",1736693239097,24.52,188.66,188.58,25.329884]
["bitfinex","SOLUSD",1736693239513,20.0,188.62,188.55,6.3731]
["bitfinex","SOLUSD",1736693239673,20.0,188.62,188.53,1.5475]
["bitfinex","SOLUSD",1736693240375,20.0,188.62,188.54,23.776884]
["bitfinex","SOLUSD",1736693240566,20.0,188.62,188.53,1.5475]
["bitfinex","SOLUSD",1736693240901,20.0,188.6,188.51,6.3833]
["bitfinex","SOLUSD",1736693241207,20.0,188.58,188.48,1.5475]
["bitfinex","SOLUSD",1736693242201,20.0,188.54,188.48,1.5475]
["bitfinex","SOLUSD",1736693242699,20.0,188.54,188.46,6.3833]
["bitfinex","SOLUSD",1736693243073,20.0,188.54,188.47,23.776884]
["bitfinex","SOLUSD",1736693243767,20.0,188.54,188.46,6.3833]
["bitfinex","SOLUSD",1736693245505,20.0,188.54,188.47,23.776884]
["bitfinex","SOLUSD",1736693248803,20.0,188.52,188.44,1.5475]
["bitfinex","SOLUSD",1736693249277,20.0,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1736693252603,20.0,188.52,188.41,89.2612]
["bitfinex","SOLUSD",1736693252802,20.0,188.52,188.42,23.776884]
["bitfinex","SOLUSD",1736693253601,20.0,188.51,188.39,1.6374]
["bitfinex","SOLUSD",1736693253935,20.0,188.5,188.4,23.776884]
["bitfinex","SOLUSD",1736693254414,20.0,188.51,188.4,23.776884]
["bitfinex","SOLUSD",1736693254721,20.0,188.5,188.4,23.776884]
["bitfinex","SOLUSD",1736693254876,20.0,188.5,188.39,2.43332188]
["bitfinex","SOLUSD",1736693255497,20.0,188.51,188.4,23.776884]
["bitfinex","SOLUSD",1736693255705,5.0,188.53,188.4,23.776884]
["bitfinex","SOLUSD",1736693255706,10.0,188.53,188.4,23.776884]
["bitfinex","SOLUSD",1736693256100,20.0,188.5,188.4,23.776884]
["bitfinex","SOLUSD",1736693257005,20.0,188.49,188.39,1.6374]
["bitfinex","SOLUSD",1736693257390,20.0,188.49,188.4,23.776884]
["bitfinex","SOLUSD",1736693259399,81.9,188.52,188.4,23.776884]
["bitfinex","SOLUSD",1736693259581,4.52,188.53,188.4,24.57277507]
["bitfinex","SOLUSD",1736693259783,10.0,188.6,188.42,160.314284]
["bitfinex","SOLUSD",1736693260081,20.0,188.57,188.43,23.776884]
["bitfinex","SOLUSD",1736693260291,20.0,188.57,188.43,24.57246245]
["bitfinex","SOLUSD",1736693260487,1.539,188.62,188.44,6.4887]
["bitfinex","SOLUSD",1736693260707,4.52,188.62,188.47,165.165584]
["bitfinex","SOLUSD",1736693260892,83.439,188.67,188.49,158.676884]
["bitfinex","SOLUSD",1736693260893,4.52,188.64,188.49,158.676884]
["bitfinex","SOLUSD",1736693261281,20.0,188.62,188.49,158.676884]
["bitfinex","SOLUSD",1736693261483,5.0,188.63,188.49,158.676884]
["bitfinex","SOLUSD",1736693261778,5.0,188.62,188.49,158.676884]
["bitfinex","SOLUSD",1736693262003,4.52,188.61,188.49,158.676884]
["bitfinex","SOLUSD",1736693262406,9.52,188.61,188.49,158.676884]
["bitfinex","SOLUSD",1736693264610,5.0,188.59,188.47,6.4887]
["bitfinex","SOLUSD",1736693264796,20.0,188.56,188.47,6.4887]
["bitfinex","SOLUSD",1736693265180,20.0,188.55,188.46,1.6374]
["bitfinex","SOLUSD",1736693265387,20.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1736693265584,20.0,188.55,188.46,1.6374]
["bitfinex","SOLUSD",1736693267724,20.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1736693270518,25.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1736693270711,20.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1736693271291,5.0,188.56,188.47,23.776884]
["bitfinex","SOLUSD",1736693271493,25.0,188.56,188.47,23.776884]
["bitfinex","SOLUSD",1736693272113,20.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1736693272616,25.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1736693273118,5.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1736693274817,20.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1736693275814,25.0,188.54,188.46,1.6374]
["bitfinex","SOLUSD",1736693276118,5.0,188.54,188.46,1.6374]
["bitfinex","SOLUSD",1736693276328,20.0,188.5,188.43,23.776884]
["bitfinex","SOLUSD",1736693276621,24.52,188.5,188.43,23.776884]
["bitfinex","SOLUSD",1736693279108,20.0,188.48,188.42,7.942]
["bitfinex","SOLUSD",1736693279408,20.0,188.47,188.35,8.1245]
["bitfinex","SOLUSD",1736693280428,25.0,188.47,188.35,8.1245]
["bitfinex","SOLUSD",1736693280599,5.0,188.46,188.35,8.1245]
["bitfinex","SOLUSD",1736693281298,5.0,188.45,188.35,8.1245]
["bitfinex","SOLUSD",1736693281497,5.0,188.45,188.36,23.776884]
["bitfinex","SOLUSD",1736693281707,20.0,188.42,188.35,8.1245]
["bitfinex","SOLUSD",1736693282426,10.0,188.43,188.29,8.1245]
["bitfinex","SOLUSD",1736693282601,5.0,188.41,188.29,8.1245]
["bitfinex","SOLUSD",1736693282806,20.0,188.37,188.29,8.1245]
["bitfinex","SOLUSD",1736693283722,20.0,188.37,188.3,23.776884]
["bitfinex","SOLUSD",1736693284342,5.0,188.36,188.29,8.1245]
["bitfinex","SOLUSD",1736693284500,5.0,188.36,188.16,5.79650903]
["bitfinex","SOLUSD",1736693284501,25.0,188.36,188.25,8.1245]
["bitfinex","SOLUSD",1736693284699,20.0,188.33,188.25,8.1245]
["bitfinex","SOLUSD",1736693285102,10.0,188.35,188.25,8.1245]
["bitfinex","SOLUSD",1736693285425,25.0,188.32,188.25,8.1245]
["bitfinex","SOLUSD",1736693285625,20.0,188.31,188.25,8.1245]
["bitfinex","SOLUSD",1736693285832,4.54,188.3,188.25,8.1245]
["bitfinex","SOLUSD",1736693286198,24.54,188.3,188.25,8.1245]
["bitfinex","SOLUSD",1736693286400,4.54,188.3,188.25,8.1245]
["bitfinex","SOLUSD",1736693287337,4.54,188.3,188.25,1.5177]
["bitfinex","SOLUSD",1736693287503,4.54,188.3,188.22,23.776884]
["bitfinex","SOLUSD",1736693287834,5.0,188.41,188.25,6.1352]
["bitfinex","SOLUSD",1736693288015,4.56,188.4,188.28,23.776884]
["bitfinex","SOLUSD",1736693288608,4.56,188.41,188.29,6.93157806]
["bitfinex","SOLUSD",1736693289035,4.56,188.41,188.3,23.776884]
["bitfinex","SOLUSD",1736693290527,4.56,188.41,188.34,23.776884]
["bitfinex","SOLUSD",1736693291331,5.0,188.5,188.34,23.776884]
["bitfinex","SOLUSD",1736693291501,62.44,188.51,188.36,23.776884]
["bitfinex","SOLUSD",1736693291705,4.58,188.5,188.36,23.776884]
["bitfinex","SOLUSD",1736693291936,4.58,188.5,188.36,24.57285713]
["bitfinex","SOLUSD",1736693292131,20.0,188.48,188.36,23.776884]
["bitfinex","SOLUSD",1736693293134,20.0,188.47,188.36,23.776884]
["bitfinex","SOLUSD",1736693293632,9.58,188.5,188.36,23.776884]
["bitfinex","SOLUSD",1736693293830,20.0,188.47,188.36,23.776884]
["bitfinex","SOLUSD",1736693294039,24.58,188.47,188.36,23.776884]
["bitfinex","SOLUSD",1736693294338,4.58,188.47,188.36,23.776884]
["bitfinex","SOLUSD",1736693297026,4.58,188.49,188.38,23.776884]
["bitfinex","SOLUSD",1736693297236,20.0,188.5,188.4,23.776884]
["bitfinex","SOLUSD",1736693300315,4.58,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1736693300527,21.26449,188.53,188.42,23.776884]
["bitfinex","SOLUSD",1736693301106,21.26449,188.53,188.44,23.776884]
["bitfinex","SOLUSD",1736693301107,20.0,188.5,188.44,23.776884]
["bitfinex","SOLUSD",1736693301504,21.26449,188.53,188.44,23.776884]
["bitfinex","SOLUSD",1736693302242,20.0,188.5,188.44,23.776884]
["bitfinex","SOLUSD",1736693318661,20.0,188.5,188.43,6.2746]
["bitfinex","SOLUSD",1736693320662,20.0,188.49,188.41,1.6295]
["bitfinex","SOLUSD",1736693321661,20.0,188.47,188.41,1.6295]
["bitfinex","SOLUSD",1736693321954,5.0,188.48,188.39,6.2069]
["bitfinex","SOLUSD",1736693322132,25.0,188.46,188.37,1.5555]
["bitfinex","SOLUSD",1736693322332,5.0,188.46,188.37,1.5555]
["bitfinex","SOLUSD",1736693323163,25.0,188.46,188.37,1.5555]
["bitfinex","SOLUSD",1736693323654,20.0,188.45,188.37,1.5555]
["bitfinex","SOLUSD",1736693324858,20.0,188.47,188.37,1.5555]
["bitfinex","SOLUSD",1736693325154,20.0,188.47,188.38,23.776884]
["bitfinex","SOLUSD",1736693325357,20.0,188.49,188.38,23.776884]
["bitfinex","SOLUSD",1736693326066,4.56,188.48,188.38,23.776884]
["bitfinex","SOLUSD",1736693326438,4.56,188.48,188.4,23.776884]
["bitfinex","SOLUSD",1736693326635,21.26449,188.53,188.42,23.776884]
["bitfinex","SOLUSD",1736693327040,20.0,188.5,188.42,23.776884]
["bitfinex","SOLUSD",1736693327455,25.82449,188.53,188.42,24.57263814]
["bitfinex","SOLUSD",1736693327662,25.82449,188.53,188.44,23.776884]
["bitfinex","SOLUSD",1736693328148,20.0,188.5,188.44,23.776884]
["bitfinex","SOLUSD",1736693328350,25.82449,188.53,188.44,23.776884]
["bitfinex","SOLUSD",1736693329658,20.0,188.5,188.44,23.776884]
["bitfinex","SOLUSD",1736693331570,20.0,188.5,188.43,6.0615]
["bitfinex","SOLUSD",1736693334872,20.0,188.49,188.43,6.0615]
["bitfinex","SOLUSD",1736693340277,20.0,188.47,188.41,1.6225]
["bitfinex","SOLUSD",1736693341982,20.0,188.46,188.41,1.6225]
["bitfinex","SOLUSD",1736693342655,20.0,188.42,188.41,1.6225]
["bitfinex","SOLUSD",1736693345578,18.3334,188.42,188.41,25.399384]
["bitfinex","SOLUSD",1736693345786,8.30061741,188.47,188.42,30.433184]
["bitfinex","SOLUSD",1736693346887,12.84061741,188.5,188.42,30.433184]
["bitfinex","SOLUSD",1736693347389,4.54,188.5,188.42,30.433184]
["bitfinex","SOLUSD",1736693347891,20.0,188.48,188.42,30.433184]
["bitfinex","SOLUSD",1736693349388,20.0,188.49,188.42,30.433184]
["bitfinex","SOLUSD",1736693349988,20.0,188.48,188.42,30.433184]
["bitfinex","SOLUSD",1736693351289,20.0,188.49,188.42,30.433184]
["bitfinex","SOLUSD",1736693355404,20.0,188.49,188.43,23.776884]
["bitfinex","SOLUSD",1736693355707,20.0,188.49,188.43,30.66166641]
["bitfinex","SOLUSD",1736693355894,8.30061741,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1736693356214,8.30061741,188.52,188.47,23.776884]
["bitfinex","SOLUSD",1736693356577,8.30061741,188.52,188.49,23.776884]
["bitfinex","SOLUSD",1736693356778,20.0,188.5,188.49,23.776884]
["bitfinex","SOLUSD",1736693357414,20.0,188.51,188.49,23.776884]
["bitfinex","SOLUSD",1736693358306,20.0,188.52,188.49,23.776884]
["bitfinex","SOLUSD",1736693358512,20.0,188.52,188.48,1.6534]
["bitfinex","SOLUSD",1736693359513,20.0,188.52,188.49,23.776884]
["bitfinex","SOLUSD",1736693360086,20.0,188.53,188.49,23.776884]
["bitfinex","SOLUSD",1736693361520,20.0,188.54,188.49,23.776884]
["bitfinex","SOLUSD",1736693362581,20.0,188.55,188.49,23.776884]
["bitfinex","SOLUSD",1736693363817,20.0,188.56,188.49,23.776884]
["bitfinex","SOLUSD",1736693364987,20.0,188.57,188.49,24.57239177]
["bitfinex","SOLUSD",1736693365187,20.0,188.57,188.5,6.4338]
["bitfinex","SOLUSD",1736693365384,20.0,188.57,188.51,23.776884]
["bitfinex","SOLUSD",1736693366018,20.0,188.58,188.51,23.776884]
["bitfinex","SOLUSD",1736693368726,20.0,188.59,188.51,23.776884]
["bitfinex","SOLUSD",1736693371998,20.0,188.58,188.51,23.776884]
["bitfinex","SOLUSD",1736693372323,20.0,188.58,188.53,23.776884]
["bitfinex","SOLUSD",1736693372535,4.52,188.63,188.53,23.776884]
["bitfinex","SOLUSD",1736693372910,21.250869,188.62,188.53,23.776884]
["bitfinex","SOLUSD",1736693373302,20.0,188.59,188.53,23.776884]
["bitfinex","SOLUSD",1736693373722,21.250869,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1736693374203,20.0,188.59,188.57,23.776884]
["bitfinex","SOLUSD",1736693374410,20.0,188.59,188.58,25.368184]
["bitfinex","SOLUSD",1736693374806,20.0,188.64,188.59,23.776884]
["bitfinex","SOLUSD",1736693375320,20.0,188.66,188.58,1.5913]
["bitfinex","SOLUSD",1736693383052,20.0,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1736693385764,20.0,188.64,188.55,23.776884]
["bitfinex","SOLUSD",1736693390353,81.9,188.67,188.55,23.776884]
["bitfinex","SOLUSD",1736693390869,4.52,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1736693391784,20.0,188.64,188.55,23.776884]
["bitfinex","SOLUSD",1736693393246,20.0,188.62,188.54,6.5079]
["bitfinex","SOLUSD",1736693393573,20.0,188.6,188.54,6.5079]
["bitfinex","SOLUSD",1736693394445,20.0,188.6,188.5,6.4339]
["bitfinex","SOLUSD",1736693394975,20.0,188.6,188.51,23.776884]
["bitfinex","SOLUSD",1736693396984,20.0,188.6,188.5,6.4339]
["bitfinex","SOLUSD",1736693397180,20.0,188.58,188.5,6.4339]
["bitfinex","SOLUSD",1736693397852,20.0,188.59,188.5,6.4339]
["bitfinex","SOLUSD",1736693398558,20.0,188.57,188.4,8.0512]
["bitfinex","SOLUSD",1736693398779,4.52,188.56,188.4,8.0512]
["bitfinex","SOLUSD",1736693399287,4.52,188.56,188.41,23.776884]
["bitfinex","SOLUSD",1736693400476,4.52,188.56,188.43,23.776884]
["bitfinex","SOLUSD",1736693403497,20.0,188.57,188.43,23.776884]
["bitfinex","SOLUSD",1736693403787,4.52,188.56,188.45,23.776884]
["bitfinex","SOLUSD",1736693407908,8.30061741,188.59,188.47,23.776884]
["bitfinex","SOLUSD",1736693408194,12.82061741,188.59,188.49,23.776884]
["bitfinex","SOLUSD",1736693408373,8.30061741,188.59,188.49,23.776884]
["bitfinex","SOLUSD",1736693408866,20.0,188.56,188.49,23.776884]
["bitfinex","SOLUSD",1736693409296,20.0,188.56,188.51,23.776884]
["bitfinex","SOLUSD",1736693409498,8.30061741,188.6,188.51,23.776884]
["bitfinex","SOLUSD",1736693410194,20.0,188.57,188.53,23.776884]
["bitfinex","SOLUSD",1736693411073,20.0,188.61,188.53,23.776884]
["bitfinex","SOLUSD",1736693413484,24.52,188.62,188.53,23.776884]
["bitfinex","SOLUSD",1736693414582,20.0,188.61,188.53,23.776884]
["bitfinex","SOLUSD",1736693417614,20.0,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1736693417775,24.52,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1736693418786,4.52,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1736693419000,21.248703,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1736693419299,24.52,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1736693419811,20.0,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1736693423614,20.0,188.63,188.57,23.776884]
["bitfinex","SOLUSD",1736693423904,90.20061741,188.67,188.57,23.776884]
["bitfinex","SOLUSD",1736693423905,8.30061741,188.67,188.57,23.776884]
["bitfinex","SOLUSD",1736693424079,8.30061741,188.67,188.59,30.360584]
["bitfinex","SOLUSD",1736693425207,20.0,188.64,188.59,30.360584]
["bitfinex","SOLUSD",1736693425706,20.0,188.67,188.59,112.960584]
["bitfinex","SOLUSD",1736693426690,20.0,188.68,188.59,112.960584]
["bitfinex","SOLUSD",1736693430684,20.0,188.67,188.59,30.360584]
["bitfinex","SOLUSD",1736693433015,20.0,188.67,188.59,6.5837]
["bitfinex","SOLUSD",1736693436324,20.0,188.67,188.6,23.776884]
["bitfinex","SOLUSD",1736693439716,20.0,188.67,188.59,6.5837]
["bitfinex","SOLUSD",1736693442707,4.52,188.71,188.59,6.5837]
["bitfinex","SOLUSD",1736693443100,20.0,188.69,188.6,23.776884]
["bitfinex","SOLUSD",1736693443721,20.0,188.71,188.6,23.776884]
["bitfinex","SOLUSD",1736693444025,20.0,188.71,188.59,6.5837]
["bitfinex","SOLUSD",1736693444719,20.0,188.72,188.59,6.5837]
["bitfinex","SOLUSD",1736693445227,20.0,188.71,188.59,6.5837]
["bitfinex","SOLUSD",1736693446696,20.0,188.7,188.59,6.5837]
["bitfinex","SOLUSD",1736693448938,20.0,188.69,188.59,6.5837]
["bitfinex","SOLUSD",1736693454624,20.0,188.68,188.59,6.5837]
["bitfinex","SOLUSD",1736693457231,20.0,188.68,188.6,1.6244]
["bitfinex","SOLUSD",1736693457726,26.5837,188.68,188.6,1.6244]
["bitfinex","SOLUSD",1736693458129,34.88431741,188.68,188.6,1.6244]
["bitfinex","SOLUSD",1736693458815,20.0,188.64,188.6,1.6244]
["bitfinex","SOLUSD",1736693460844,20.0,188.63,188.6,1.6244]
["bitfinex","SOLUSD",1736693464744,20.0,188.63,188.59,6.5837]
["bitfinex","SOLUSD",1736693465114,24.52,188.62,188.55,1.6244]
["bitfinex","SOLUSD",1736693466134,32.82061741,188.62,188.55,1.6244]
["bitfinex","SOLUSD",1736693467144,32.29592132,188.62,188.55,1.6244]
["bitfinex","SOLUSD",1736693471029,32.29592132,188.62,188.54,6.3196]
["bitfinex","SOLUSD",1736693479048,20.0,188.6,188.54,6.3196]
["bitfinex","SOLUSD",1736693480060,20.0,188.59,188.54,6.3196]
["bitfinex","SOLUSD",1736693480768,20.0,188.58,188.54,6.3196]
["bitfinex","SOLUSD",1736693481766,20.0,188.59,188.54,6.3196]
["bitfinex","SOLUSD",1736693483763,20.0,188.58,188.54,6.3196]
["bitfinex","SOLUSD",1736693484565,20.0,188.57,188.54,6.3196]
["bitfinex","SOLUSD",1736693492353,41.25603,188.57,188.54,6.3196]
["bitfinex","SOLUSD",1736693494298,41.25603,188.57,188.51,1.6038]
["bitfinex","SOLUSD",1736693494595,41.25603,188.57,188.5,6.0421]
["bitfinex","SOLUSD",1736693495587,49.55664741,188.57,188.5,6.0421]
["bitfinex","SOLUSD",1736693498967,41.25603,188.57,188.5,6.0421]
["bitfinex","SOLUSD",1736693499702,123.15603,188.57,188.5,6.0421]
["bitfinex","SOLUSD",1736693500186,131.45664741,188.57,188.5,6.0421]
["bitfinex","SOLUSD",1736693509924,4.52,188.56,188.5,6.0421]
["bitfinex","SOLUSD",1736693515715,20.0,188.53,188.5,6.0421]
["bitfinex","SOLUSD",1736693518314,20.0,188.52,188.5,6.0421]
["bitfinex","SOLUSD",1736693525109,90.20061741,188.55,188.5,6.0421]
["bitfinex","SOLUSD",1736693526307,81.9,188.55,188.5,6.0421]
["bitfinex","SOLUSD",1736693526809,20.0,188.52,188.5,6.0421]
["bitfinex","SOLUSD",1736693529524,20.0,188.54,188.5,6.0421]
["bitfinex","SOLUSD",1736693533326,20.0,188.53,188.5,6.0421]
["bitfinex","SOLUSD",1736693540342,8.30061741,188.56,188.51,1.6428]
["bitfinex","SOLUSD",1736693541333,8.30061741,188.56,188.52,6.4347]
["bitfinex","SOLUSD",1736693541512,16.64513698,188.58,188.52,6.4347]
["bitfinex","SOLUSD",1736693541513,20.0,188.54,188.52,6.4347]
["bitfinex","SOLUSD",1736693541830,8.30061741,188.57,188.52,6.4347]
["bitfinex","SOLUSD",1736693542036,8.30061741,188.57,188.54,8.0775]
["bitfinex","SOLUSD",1736693542240,8.30061741,188.57,188.54,8.87280411]
["bitfinex","SOLUSD",1736693542744,20.0,188.6,188.55,23.776884]
["bitfinex","SOLUSD",1736693543149,20.0,188.61,188.57,1.6428]
["bitfinex","SOLUSD",1736693543817,20.0,188.62,188.57,1.6428]
["bitfinex","SOLUSD",1736693544341,41.59089138,188.65,188.57,84.2428]
["bitfinex","SOLUSD",1736693544640,21.245195,188.64,188.57,84.2428]
["bitfinex","SOLUSD",1736693545142,20.0,188.61,188.57,84.2428]
["bitfinex","SOLUSD",1736693547949,20.0,188.61,188.58,112.661484]
["bitfinex","SOLUSD",1736693548243,8.30061741,188.69,188.58,112.661484]
["bitfinex","SOLUSD",1736693548454,4.52,188.7,188.58,112.661484]
["bitfinex","SOLUSD",1736693548455,20.0,188.66,188.58,112.661484]
["bitfinex","SOLUSD",1736693549344,20.0,188.67,188.58,112.661484]
["bitfinex","SOLUSD",1736693550043,20.0,188.68,188.58,112.661484]
["bitfinex","SOLUSD",1736693550748,20.0,188.69,188.58,112.661484]
["bitfinex","SOLUSD",1736693552545,24.52,188.7,188.58,112.661484]
["bitfinex","SOLUSD",1736693553348,20.0,188.7,188.58,112.661484]
["bitfinex","SOLUSD",1736693553645,20.0,188.7,188.58,247.561484]
["bitfinex","SOLUSD",1736693554299,20.0,188.7,188.58,223.7846]
["bitfinex","SOLUSD",1736693559452,20.0,188.66,188.58,88.8846]
["bitfinex","SOLUSD",1736693566648,20.0,188.65,188.58,6.2846]
["bitfinex","SOLUSD",1736693575739,81.9,188.72,188.59,25.395284]
["bitfinex","SOLUSD",1736693575937,20.0,188.69,188.6,6.3286]
["bitfinex","SOLUSD",1736693576162,20.0,188.63,188.6,88.9286]
["bitfinex","SOLUSD",1736693576364,4.5,188.71,188.6,88.9286]
["bitfinex","SOLUSD",1736693576778,20.0,188.69,188.6,88.9286]
["bitfinex","SOLUSD",1736693577966,81.9,188.72,188.6,88.9286]
["bitfinex","SOLUSD",1736693578863,20.0,188.69,188.6,88.9286]
["bitfinex","SOLUSD",1736693580266,86.4,188.75,188.63,25.395284]
["bitfinex","SOLUSD",1736693580442,86.4,188.75,188.64,88.9286]
["bitfinex","SOLUSD",1736693581055,20.0,188.72,188.64,88.9286]
["bitfinex","SOLUSD",1736693581487,21.236303,188.74,188.64,88.9286]
["bitfinex","SOLUSD",1736693581647,21.236303,188.74,188.66,23.776884]
["bitfinex","SOLUSD",1736693581847,21.236303,188.74,188.65,1.6184]
["bitfinex","SOLUSD",1736693581848,21.236303,188.74,188.68,1.6184]
["bitfinex","SOLUSD",1736693582047,20.0,188.71,188.68,1.6184]
["bitfinex","SOLUSD",1736693586466,20.0,188.71,188.68,84.2184]
["bitfinex","SOLUSD",1736693588763,20.0,188.71,188.69,23.776884]
["bitfinex","SOLUSD",1736693588948,81.9,188.8,188.7,88.703]
["bitfinex","SOLUSD",1736693589148,20.0,188.77,188.7,88.703]
["bitfinex","SOLUSD",1736693593079,20.0,188.77,188.71,1.6385]
["bitfinex","SOLUSD",1736693598384,20.0,188.77,188.71,84.2385]
["bitfinex","SOLUSD",1736693611086,20.0,188.77,188.7,6.103]
["bitfinex","SOLUSD",1736693611486,20.0,188.73,188.66,1.5638]
["bitfinex","SOLUSD",1736693612388,4.5,188.82,188.66,219.0638]
["bitfinex","SOLUSD",1736693612389,81.9,188.8,188.66,219.0638]
["bitfinex","SOLUSD",1736693612573,20.0,188.77,188.66,219.0638]
["bitfinex","SOLUSD",1736693616992,20.0,188.77,188.67,6.1631]
["bitfinex","SOLUSD",1736693617694,20.0,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1736693617885,20.0,188.77,188.7,106.376884]
["bitfinex","SOLUSD",1736693621194,19.5,188.77,188.7,106.376884]
["bitfinex","SOLUSD",1736693622799,81.9,188.84,188.7,241.276884]
["bitfinex","SOLUSD",1736693622980,4.5,188.83,188.72,23.776884]
["bitfinex","SOLUSD",1736693623179,81.9,188.84,188.72,23.776884]
["bitfinex","SOLUSD",1736693623399,20.0,188.81,188.72,106.376884]
["bitfinex","SOLUSD",1736693623695,86.4,188.84,188.72,106.376884]
["bitfinex","SOLUSD",1736693624900,20.0,188.81,188.72,106.376884]
["bitfinex","SOLUSD",1736693635998,20.0,188.81,188.73,1.6124]
["bitfinex","SOLUSD",1736693640314,20.0,188.81,188.73,84.2124]
["bitfinex","SOLUSD",1736693642407,20.0,188.8,188.73,84.2124]
["bitfinex","SOLUSD",1736693643122,8.30061741,188.83,188.73,84.2124]
["bitfinex","SOLUSD",1736693643123,20.0,188.79,188.73,84.2124]
["bitfinex","SOLUSD",1736693644517,20.0,188.78,188.73,84.2124]
["bitfinex","SOLUSD",1736693645819,20.0,188.78,188.73,82.6]
["bitfinex","SOLUSD",1736693646421,20.0,188.77,188.71,6.055]
["bitfinex","SOLUSD",1736693664513,20.0,188.78,188.71,6.055]
["bitfinex","SOLUSD",1736693665326,20.0,188.77,188.71,6.055]
["bitfinex","SOLUSD",1736693665917,20.0,188.77,188.72,23.776884]
["bitfinex","SOLUSD",1736693668034,20.0,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1736693669839,8.30061741,188.83,188.74,106.376884]
["bitfinex","SOLUSD",1736693670337,20.0,188.8,188.74,106.376884]
["bitfinex","SOLUSD",1736693670813,20.0,188.81,188.74,106.376884]
["bitfinex","SOLUSD",1736693674350,20.0,188.8,188.74,106.376884]
["bitfinex","SOLUSD",1736693676236,20.0,188.81,188.74,106.376884]
["bitfinex","SOLUSD",1736693676744,20.0,188.8,188.74,106.376884]
["bitfinex","SOLUSD",1736693677432,20.0,188.81,188.74,106.376884]
["bitfinex","SOLUSD",1736693677817,20.0,188.81,188.74,82.6]
["bitfinex","SOLUSD",1736693678017,20.0,188.81,188.73,1.6017]
["bitfinex","SOLUSD",1736693678018,20.0,188.8,188.73,1.6017]
["bitfinex","SOLUSD",1736693678225,20.0,188.8,188.71,88.655]
["bitfinex","SOLUSD",1736693679031,28.30061741,188.8,188.71,88.655]
["bitfinex","SOLUSD",1736693680936,20.0,188.79,188.71,88.655]
["bitfinex","SOLUSD",1736693688430,20.0,188.77,188.71,88.655]
["bitfinex","SOLUSD",1736693689227,20.0,188.78,188.71,88.655]
["bitfinex","SOLUSD",1736693689945,20.0,188.77,188.71,88.655]
["bitfinex","SOLUSD",1736693690140,20.0,188.77,188.71,82.6]
["bitfinex","SOLUSD",1736693690834,20.0,188.76,188.71,82.6]
["bitfinex","SOLUSD",1736693693324,20.0,188.75,188.67,89.1547]
["bitfinex","SOLUSD",1736693694157,20.0,188.75,188.68,23.776884]
["bitfinex","SOLUSD",1736693695232,20.0,188.75,188.67,89.1547]
["bitfinex","SOLUSD",1736693702936,20.0,188.75,188.68,23.776884]
["bitfinex","SOLUSD",1736693706248,20.0,188.75,188.68,106.376884]
["bitfinex","SOLUSD",1736693708140,20.0,188.75,188.68,82.6]
["bitfinex","SOLUSD",1736693711947,28.30061741,188.79,188.65,217.5]
["bitfinex","SOLUSD",1736693711948,1.5038,188.73,188.65,217.5]
["bitfinex","SOLUSD",1736693715174,21.5038,188.73,188.65,82.6]
["bitfinex","SOLUSD",1736693716862,101.9,188.72,188.61,82.6]
["bitfinex","SOLUSD",1736693717058,20.0,188.68,188.61,82.6]
["bitfinex","SOLUSD",1736693717263,20.0,188.67,188.57,82.6]
["bitfinex","SOLUSD",1736693717450,21.5038,188.67,188.57,82.6]
["bitfinex","SOLUSD",1736693719654,103.4038,188.67,188.57,82.6]
["bitfinex","SOLUSD",1736693722685,103.4038,188.67,188.54,6.4333]
["bitfinex","SOLUSD",1736693723456,103.4038,188.67,188.55,23.776884]
["bitfinex","SOLUSD",1736693723972,1.5038,188.67,188.55,241.276884]
["bitfinex","SOLUSD",1736693724980,20.0,188.66,188.55,241.276884]
["bitfinex","SOLUSD",1736693734277,20.0,188.66,188.55,217.5]
["bitfinex","SOLUSD",1736693735298,20.0,188.66,188.56,23.776884]
["bitfinex","SOLUSD",1736693739102,20.0,188.64,188.56,106.376884]
["bitfinex","SOLUSD",1736693744197,1.5038,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1736693746795,1.5038,188.67,188.56,223.7381]
["bitfinex","SOLUSD",1736693747300,1.5038,188.67,188.57,23.776884]
["bitfinex","SOLUSD",1736693748185,21.5038,188.67,188.57,106.376884]
["bitfinex","SOLUSD",1736693760209,21.5038,188.67,188.57,241.276884]
["bitfinex","SOLUSD",1736693760605,21.5038,188.67,188.57,217.5]
["bitfinex","SOLUSD",1736693762313,21.5038,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1736693763895,20.0,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1736693764214,21.242249,188.67,188.6,23.776884]
["bitfinex","SOLUSD",1736693764511,6.3666,188.71,188.62,106.376884]
["bitfinex","SOLUSD",1736693765099,27.604497,188.71,188.62,106.376884]
["bitfinex","SOLUSD",1736693765315,20.0,188.68,188.62,106.376884]
["bitfinex","SOLUSD",1736693765813,21.237897,188.71,188.64,23.776884]
["bitfinex","SOLUSD",1736693766010,1.6226,188.72,188.64,23.776884]
["bitfinex","SOLUSD",1736693766200,21.6226,188.72,188.64,23.776884]
["bitfinex","SOLUSD",1736693767516,21.6226,188.72,188.63,23.776884]
["bitfinex","SOLUSD",1736693769317,21.6226,188.72,188.63,241.276884]
["bitfinex","SOLUSD",1736693780600,7.6764,188.76,188.65,106.376884]
["bitfinex","SOLUSD",1736693780909,1.6402,188.76,188.67,23.776884]
["bitfinex","SOLUSD",1736693781425,20.0,188.75,188.67,23.776884]
["bitfinex","SOLUSD",1736693783033,21.6402,188.76,188.67,23.776884]
["bitfinex","SOLUSD",1736693783919,81.9,188.79,188.66,23.776884]
["bitfinex","SOLUSD",1736693784108,6.3457,188.8,188.66,241.276884]
["bitfinex","SOLUSD",1736693784497,6.3457,188.8,188.66,246.276884]
["bitfinex","SOLUSD",1736693784702,20.0,188.77,188.66,246.276884]
["bitfinex","SOLUSD",1736693785827,21.6402,188.81,188.66,246.276884]
["bitfinex","SOLUSD",1736693786042,20.0,188.8,188.66,251.276884]
["bitfinex","SOLUSD",1736693786628,20.0,188.8,188.67,5.79455607]
["bitfinex","SOLUSD",1736693786844,20.0,188.8,188.69,23.776884]
["bitfinex","SOLUSD",1736693787205,20.0,188.8,188.71,23.776884]
["bitfinex","SOLUSD",1736693787918,1.6402,188.81,188.71,241.276884]
["bitfinex","SOLUSD",1736693788106,4.5,188.83,188.71,241.276884]
["bitfinex","SOLUSD",1736693788305,20.0,188.81,188.71,241.276884]
["bitfinex","SOLUSD",1736693794134,20.0,188.83,188.71,241.276884]
["bitfinex","SOLUSD",1736693801233,20.0,188.83,188.73,23.776884]
["bitfinex","SOLUSD",1736693803130,16.64513698,188.91,188.77,23.776884]
["bitfinex","SOLUSD",1736693803131,86.4,188.89,188.77,23.776884]
["bitfinex","SOLUSD",1736693804126,20.0,188.86,188.77,23.776884]
["bitfinex","SOLUSD",1736693805234,1.6525,188.91,188.79,241.276884]
["bitfinex","SOLUSD",1736693805655,20.0,188.89,188.79,241.276884]
["bitfinex","SOLUSD",1736693806515,8.30061741,188.93,188.81,251.276884]
["bitfinex","SOLUSD",1736693806719,9.83671741,188.97,188.83,23.776884]
["bitfinex","SOLUSD",1736693806934,20.0,188.93,188.81,82.6]
["bitfinex","SOLUSD",1736693807130,9.83671741,188.97,188.81,217.5]
["bitfinex","SOLUSD",1736693807327,1.5361,188.97,188.82,23.776884]
["bitfinex","SOLUSD",1736693807529,1.5361,188.97,188.85,241.276884]
["bitfinex","SOLUSD",1736693807731,20.0,188.96,188.85,241.276884]
["bitfinex","SOLUSD",1736693811347,20.0,188.96,188.87,23.776884]
["bitfinex","SOLUSD",1736693814942,20.0,188.92,188.87,106.376884]
["bitfinex","SOLUSD",1736693815638,20.0,188.96,188.87,106.376884]
["bitfinex","SOLUSD",1736693829254,24.5,188.96,188.87,106.376884]
["bitfinex","SOLUSD",1736693829636,24.5,188.96,188.87,82.6]
["bitfinex","SOLUSD",1736693831966,20.0,188.95,188.86,1.647]
["bitfinex","SOLUSD",1736693834160,20.0,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1736693836164,20.0,188.95,188.86,1.647]
["bitfinex","SOLUSD",1736693836671,20.0,188.94,188.86,1.647]
["bitfinex","SOLUSD",1736693836844,20.0,188.94,188.84,6.6438]
["bitfinex","SOLUSD",1736693840955,20.0,188.9,188.84,6.6438]
["bitfinex","SOLUSD",1736693847073,20.0,188.89,188.84,6.6438]
["bitfinex","SOLUSD",1736693853675,20.0,188.88,188.84,6.6438]
["bitfinex","SOLUSD",1736693854679,20.0,188.87,188.81,1.6089]
["bitfinex","SOLUSD",1736693855872,20.0,188.88,188.81,1.6089]
["bitfinex","SOLUSD",1736693857577,20.0,188.86,188.81,1.6089]
["bitfinex","SOLUSD",1736693860381,20.0,188.87,188.81,1.6089]
["bitfinex","SOLUSD",1736693862299,24.5,188.86,188.79,6.2958]
["bitfinex","SOLUSD",1736693866783,20.0,188.85,188.79,6.2958]
["bitfinex","SOLUSD",1736693867998,20.0,188.84,188.79,6.2958]
["bitfinex","SOLUSD",1736693879895,20.0,188.82,188.79,6.2958]
["bitfinex","SOLUSD",1736693880891,20.0,188.82,188.76,1.552]
["bitfinex","SOLUSD",1736693880892,20.0,188.81,188.76,1.552]
["bitfinex","SOLUSD",1736693881096,20.0,188.81,188.74,6.5235]
["bitfinex","SOLUSD",1736693881297,20.0,188.8,188.74,6.5235]
["bitfinex","SOLUSD",1736693882599,20.0,188.76,188.74,6.5235]
["bitfinex","SOLUSD",1736693885901,20.0,188.76,188.71,1.5336]
["bitfinex","SOLUSD",1736693890228,20.0,188.8,188.71,1.5336]
["bitfinex","SOLUSD",1736693890784,20.0,188.8,188.7,6.1695]
["bitfinex","SOLUSD",1736693893384,4.5,188.79,188.7,6.1695]
["bitfinex","SOLUSD",1736693897913,20.0,188.74,188.7,6.1695]
["bitfinex","SOLUSD",1736693901490,20.0,188.74,188.71,1.5894]
["bitfinex","SOLUSD",1736693903785,20.0,188.76,188.71,1.5894]
["bitfinex","SOLUSD",1736693908201,20.0,188.76,188.7,6.1695]
["bitfinex","SOLUSD",1736693909813,20.0,188.75,188.7,6.1695]
["bitfinex","SOLUSD",1736693917616,10.0,188.8,188.73,23.776884]
["bitfinex","SOLUSD",1736693917797,10.0,188.8,188.75,23.776884]
["bitfinex","SOLUSD",1736693918122,8.30061741,188.81,188.75,106.276884]
["bitfinex","SOLUSD",1736693918500,20.0,188.78,188.75,106.276884]
["bitfinex","SOLUSD",1736693918912,12.80061741,188.84,188.75,106.276884]
["bitfinex","SOLUSD",1736693919215,20.0,188.8,188.75,106.276884]
["bitfinex","SOLUSD",1736693922111,20.0,188.8,188.75,82.5]
["bitfinex","SOLUSD",1736693923304,20.0,188.8,188.74,6.117]
["bitfinex","SOLUSD",1736693923521,109.00061741,188.83,188.74,6.117]
["bitfinex","SOLUSD",1736693923522,20.0,188.79,188.74,6.117]
["bitfinex","SOLUSD",1736693923823,20.0,188.79,188.72,1.6361]
["bitfinex","SOLUSD",1736693924122,20.0,188.78,188.72,1.6361]
["bitfinex","SOLUSD",1736693924619,20.0,188.77,188.72,1.6361]
["bitfinex","SOLUSD",1736693924843,20.0,188.77,188.69,6.0901]
["bitfinex","SOLUSD",1736693928306,41.234699,188.77,188.69,6.0901]
["bitfinex","SOLUSD",1736693935315,41.234699,188.77,188.7,23.776884]
["bitfinex","SOLUSD",1736693935622,8.30061741,188.78,188.7,106.276884]
["bitfinex","SOLUSD",1736693936436,20.0,188.75,188.7,243.376884]
["bitfinex","SOLUSD",1736693936929,20.0,188.78,188.7,243.376884]
["bitfinex","SOLUSD",1736693938833,20.0,188.77,188.7,106.276884]
["bitfinex","SOLUSD",1736693943137,4.5,188.81,188.7,106.276884]
["bitfinex","SOLUSD",1736693943138,20.0,188.78,188.7,106.276884]
["bitfinex","SOLUSD",1736693943639,20.0,188.77,188.7,106.276884]
["bitfinex","SOLUSD",1736693944126,20.0,188.77,188.7,243.376884]
["bitfinex","SOLUSD",1736693944430,20.0,188.79,188.7,243.376884]
["bitfinex","SOLUSD",1736693945341,20.0,188.8,188.7,243.376884]
["bitfinex","SOLUSD",1736693945818,20.0,188.79,188.7,243.376884]
["bitfinex","SOLUSD",1736693948842,20.0,188.8,188.72,30.291784]
["bitfinex","SOLUSD",1736693950146,20.0,188.8,188.74,243.376884]
["bitfinex","SOLUSD",1736693950642,20.0,188.82,188.74,243.376884]
["bitfinex","SOLUSD",1736693951148,16.64513698,188.87,188.74,243.376884]
["bitfinex","SOLUSD",1736693951149,20.0,188.83,188.74,243.376884]
["bitfinex","SOLUSD",1736693952747,20.0,188.84,188.74,243.376884]
["bitfinex","SOLUSD",1736693954150,20.0,188.82,188.74,106.276884]
["bitfinex","SOLUSD",1736693956747,20.0,188.82,188.74,82.5]
["bitfinex","SOLUSD",1736693957722,20.0,188.81,188.74,82.5]
["bitfinex","SOLUSD",1736693957925,20.0,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1736693963657,20.0,188.81,188.75,106.276884]
["bitfinex","SOLUSD",1736693965949,8.30061741,188.85,188.75,243.376884]
["bitfinex","SOLUSD",1736693966259,8.30061741,188.85,188.77,23.776884]
["bitfinex","SOLUSD",1736693966555,20.0,188.82,188.78,84.0776]
["bitfinex","SOLUSD",1736693968858,20.0,188.83,188.78,84.0776]
["bitfinex","SOLUSD",1736693970657,20.0,188.83,188.79,23.776884]
["bitfinex","SOLUSD",1736693971970,20.0,188.84,188.79,23.776884]
["bitfinex","SOLUSD",1736693972829,20.0,188.84,188.69,90.3693]
["bitfinex","SOLUSD",1736693973035,20.0,188.8,188.69,90.3693]
["bitfinex","SOLUSD",1736693974338,28.30061741,188.8,188.69,90.3693]
["bitfinex","SOLUSD",1736693975145,20.0,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1736693975755,20.0,188.78,188.7,23.776884]
["bitfinex","SOLUSD",1736693978638,20.0,188.78,188.7,106.276884]
["bitfinex","SOLUSD",1736693982161,20.0,188.78,188.7,243.376884]
["bitfinex","SOLUSD",1736693982357,8.30061741,188.81,188.7,243.376884]
["bitfinex","SOLUSD",1736693982756,20.0,188.78,188.7,243.376884]
["bitfinex","SOLUSD",1736693983654,20.0,188.79,188.7,243.376884]
["bitfinex","SOLUSD",1736693984041,20.0,188.78,188.7,243.376884]
["bitfinex","SOLUSD",1736693984767,20.0,188.79,188.7,243.376884]
["bitfinex","SOLUSD",1736693985153,20.0,188.78,188.7,243.376884]
["bitfinex","SOLUSD",1736693986169,20.0,188.78,188.7,219.6]
["bitfinex","SOLUSD",1736693986472,20.0,188.77,188.7,82.5]
["bitfinex","SOLUSD",1736693986846,24.5,188.77,188.7,82.5]
["bitfinex","SOLUSD",1736693997152,20.0,188.76,188.7,82.5]
["bitfinex","SOLUSD",1736693997755,24.5,188.77,188.7,82.5]
["bitfinex","SOLUSD",1736693999058,20.0,188.77,188.71,23.776884]
["bitfinex","SOLUSD",1736694000260,20.0,188.77,188.71,106.276884]
["bitfinex","SOLUSD",1736694001277,12.80061741,188.8,188.71,106.276884]
["bitfinex","SOLUSD",1736694001458,4.5,188.8,188.71,106.276884]
["bitfinex","SOLUSD",1736694001654,4.5,188.8,188.73,23.776884]
["bitfinex","SOLUSD",1736694001854,4.5,188.8,188.75,23.776884]
["bitfinex","SOLUSD",1736694002078,20.0,188.79,188.75,23.776884]
["bitfinex","SOLUSD",1736694002685,4.5,188.8,188.75,23.776884]
["bitfinex","SOLUSD",1736694003080,8.30061741,188.82,188.75,243.376884]
["bitfinex","SOLUSD",1736694003459,20.0,188.79,188.77,23.776884]
["bitfinex","SOLUSD",1736694003660,8.30061741,188.85,188.77,23.776884]
["bitfinex","SOLUSD",1736694004171,20.0,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1736694004865,20.0,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1736694005656,8.30061741,188.87,188.8,1.6234]
["bitfinex","SOLUSD",1736694005863,8.30061741,188.87,188.81,160.876884]
["bitfinex","SOLUSD",1736694006564,8.30061741,188.92,188.81,160.876884]
["bitfinex","SOLUSD",1736694007366,8.30061741,188.94,188.81,160.876884]
["bitfinex","SOLUSD",1736694008684,20.0,188.91,188.81,160.876884]
["bitfinex","SOLUSD",1736694010565,20.0,188.92,188.81,160.876884]
["bitfinex","SOLUSD",1736694010981,8.30061741,188.96,188.81,243.376884]
["bitfinex","SOLUSD",1736694011180,4.5,188.95,188.81,243.376884]
["bitfinex","SOLUSD",1736694011365,20.0,188.94,188.81,243.376884]
["bitfinex","SOLUSD",1736694012777,57.38294091,188.94,188.81,243.376884]
["bitfinex","SOLUSD",1736694014181,57.38294091,188.94,188.83,23.776884]
["bitfinex","SOLUSD",1736694017690,57.38294091,188.94,188.83,243.376884]
["bitfinex","SOLUSD",1736694018287,20.0,188.9,188.82,8.0387]
["bitfinex","SOLUSD",1736694018615,20.0,188.89,188.82,8.0387]
["bitfinex","SOLUSD",1736694019698,20.0,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1736694019879,4.5,188.96,188.83,23.776884]
["bitfinex","SOLUSD",1736694020275,20.0,188.95,188.83,23.776884]
["bitfinex","SOLUSD",1736694023010,20.0,188.95,188.83,243.376884]
["bitfinex","SOLUSD",1736694025698,20.0,188.95,188.85,23.776884]
["bitfinex","SOLUSD",1736694028013,20.0,188.93,188.84,1.5705]
["bitfinex","SOLUSD",1736694028305,20.0,188.92,188.84,1.5705]
["bitfinex","SOLUSD",1736694033407,20.0,188.91,188.84,1.5705]
["bitfinex","SOLUSD",1736694034287,20.0,188.91,188.82,6.4335]
["bitfinex","SOLUSD",1736694038586,20.0,188.89,188.82,6.4335]
["bitfinex","SOLUSD",1736694041398,41.22321,188.89,188.82,6.4335]
["bitfinex","SOLUSD",1736694042416,4.5,188.9,188.82,6.4335]
["bitfinex","SOLUSD",1736694042613,4.5,188.9,188.83,23.776884]
["bitfinex","SOLUSD",1736694042808,4.5,188.9,188.84,1.6408]
["bitfinex","SOLUSD",1736694042997,85.2,188.92,188.84,1.6408]
["bitfinex","SOLUSD",1736694043187,80.7,188.92,188.84,1.6408]
["bitfinex","SOLUSD",1736694043392,20.0,188.89,188.84,1.6408]
["bitfinex","SOLUSD",1736694044006,4.5,188.94,188.85,106.276884]
["bitfinex","SOLUSD",1736694044511,101.914527,188.96,188.85,106.276884]
["bitfinex","SOLUSD",1736694044721,4.5,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1736694045214,20.0,188.93,188.87,23.776884]
["bitfinex","SOLUSD",1736694047513,20.0,188.93,188.87,106.276884]
["bitfinex","SOLUSD",1736694050019,20.0,188.93,188.87,82.5]
["bitfinex","SOLUSD",1736694053522,20.0,188.93,188.86,6.0534]
["bitfinex","SOLUSD",1736694053523,20.0,188.92,188.86,6.0534]
["bitfinex","SOLUSD",1736694059229,20.0,188.91,188.86,6.0534]
["bitfinex","SOLUSD",1736694066435,20.0,188.91,188.84,1.6408]
["bitfinex","SOLUSD",1736694067538,20.0,188.87,188.84,1.6408]
["bitfinex","SOLUSD",1736694071942,20.0,188.87,188.81,88.8833]
["bitfinex","SOLUSD",1736694078030,20.0,188.87,188.81,82.5]
["bitfinex","SOLUSD",1736694078940,20.0,188.86,188.81,82.5]
["bitfinex","SOLUSD",1736694079750,20.0,188.87,188.81,82.5]
["bitfinex","SOLUSD",1736694081346,20.0,188.85,188.81,82.5]
["bitfinex","SOLUSD",1736694082950,20.0,188.86,188.81,82.5]
["bitfinex","SOLUSD",1736694083446,20.0,188.85,188.79,1.6365]
["bitfinex","SOLUSD",1736694086557,20.0,188.85,188.8,23.776884]
["bitfinex","SOLUSD",1736694089548,20.0,188.85,188.8,106.276884]
["bitfinex","SOLUSD",1736694090442,8.30061741,188.9,188.82,23.776884]
["bitfinex","SOLUSD",1736694090649,20.0,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1736694091052,21.216808,188.91,188.82,23.776884]
["bitfinex","SOLUSD",1736694091455,20.0,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1736694095528,20.0,188.88,188.82,106.276884]
["bitfinex","SOLUSD",1736694101769,21.216808,188.91,188.82,106.276884]
["bitfinex","SOLUSD",1736694101959,89.00061741,188.92,188.82,106.276884]
["bitfinex","SOLUSD",1736694102457,20.0,188.89,188.83,1.5783]
["bitfinex","SOLUSD",1736694102667,20.0,188.89,188.84,106.276884]
["bitfinex","SOLUSD",1736694102861,8.30061741,188.94,188.84,106.276884]
["bitfinex","SOLUSD",1736694103368,20.0,188.91,188.84,106.276884]
["bitfinex","SOLUSD",1736694106183,20.0,188.92,188.84,106.276884]
["bitfinex","SOLUSD",1736694108593,20.0,188.91,188.84,106.276884]
["bitfinex","SOLUSD",1736694116468,20.0,188.91,188.84,243.376884]
["bitfinex","SOLUSD",1736694117154,20.0,188.94,188.86,23.776884]
["bitfinex","SOLUSD",1736694117354,20.0,188.94,188.88,23.776884]
["bitfinex","SOLUSD",1736694118079,20.0,188.93,188.88,23.776884]
["bitfinex","SOLUSD",1736694121164,20.0,188.96,188.88,23.776884]
["bitfinex","SOLUSD",1736694121363,20.0,188.94,188.88,23.776884]
["bitfinex","SOLUSD",1736694122080,21.210113,188.97,188.88,23.776884]
["bitfinex","SOLUSD",1736694122583,21.210113,188.97,188.88,243.376884]
["bitfinex","SOLUSD",1736694122779,8.30061741,189.0,188.88,243.376884]
["bitfinex","SOLUSD",1736694123086,8.30061741,189.0,188.9,23.776884]
["bitfinex","SOLUSD",1736694123463,48.5186808,189.01,188.9,23.776884]
["bitfinex","SOLUSD",1736694123874,20.0,188.98,188.9,23.776884]
["bitfinex","SOLUSD",1736694124885,20.0,188.98,188.89,6.0876]
["bitfinex","SOLUSD",1736694125288,20.0,188.98,188.9,23.776884]
["bitfinex","SOLUSD",1736694129363,20.0,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1736694131085,20.0,188.97,188.92,23.776884]
["bitfinex","SOLUSD",1736694131468,20.0,188.97,188.94,23.776884]
["bitfinex","SOLUSD",1736694131666,40.95376414,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1736694132072,20.0,188.96,188.94,23.776884]
["bitfinex","SOLUSD",1736694132789,40.95376414,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1736694132790,20.0,188.97,188.94,23.776884]
["bitfinex","SOLUSD",1736694133287,20.0,189.01,188.93,6.0689]
["bitfinex","SOLUSD",1736694135791,20.0,188.97,188.93,6.0689]
["bitfinex","SOLUSD",1736694138668,20.0,189.0,188.93,6.0689]
["bitfinex","SOLUSD",1736694140869,11.97061741,189.03,188.94,23.776884]
["bitfinex","SOLUSD",1736694141070,8.30061741,189.05,188.96,23.776884]
["bitfinex","SOLUSD",1736694141469,20.0,189.02,188.96,23.776884]
["bitfinex","SOLUSD",1736694142374,20.0,189.04,188.96,23.776884]
["bitfinex","SOLUSD",1736694142993,20.0,189.05,188.96,23.776884]
["bitfinex","SOLUSD",1736694144276,20.0,189.07,188.96,23.776884]
["bitfinex","SOLUSD",1736694144998,20.0,189.07,188.96,24.57040857]
["bitfinex","SOLUSD",1736694146298,20.0,189.07,188.96,23.776884]
["bitfinex","SOLUSD",1736694152100,20.0,189.07,188.97,6.0441]
["bitfinex","SOLUSD",1736694152482,24.48,189.08,188.98,23.776884]
["bitfinex","SOLUSD",1736694154729,24.48,189.08,188.97,6.0441]
["bitfinex","SOLUSD",1736694155501,20.0,189.06,188.97,6.0441]
["bitfinex","SOLUSD",1736694158291,20.0,189.05,188.97,6.0441]
["bitfinex","SOLUSD",1736694162107,20.0,189.04,188.97,6.0441]
["bitfinex","SOLUSD",1736694162793,20.0,189.05,188.97,6.0441]
["bitfinex","SOLUSD",1736694163707,20.0,189.06,188.98,1.5598]
["bitfinex","SOLUSD",1736694165410,20.0,189.07,188.98,1.5598]
["bitfinex","SOLUSD",1736694168897,20.0,189.06,188.98,1.5598]
["bitfinex","SOLUSD",1736694169791,20.0,189.05,188.98,1.5598]
["bitfinex","SOLUSD",1736694170291,4.48,189.09,188.98,1.5598]
["bitfinex","SOLUSD",1736694170292,20.0,189.06,188.98,1.5598]
["bitfinex","SOLUSD",1736694170805,20.0,189.05,188.98,1.5598]
["bitfinex","SOLUSD",1736694180818,20.0,189.04,188.98,1.5598]
["bitfinex","SOLUSD",1736694181623,8.30061741,189.07,188.98,1.5598]
["bitfinex","SOLUSD",1736694181624,20.0,189.05,188.98,1.5598]
["bitfinex","SOLUSD",1736694182219,20.0,189.04,188.98,1.5598]
["bitfinex","SOLUSD",1736694183597,20.0,189.03,188.98,1.5598]
["bitfinex","SOLUSD",1736694185696,20.0,189.04,188.98,1.5598]
["bitfinex","SOLUSD",1736694186997,20.0,189.04,188.99,24.57035804]
["bitfinex","SOLUSD",1736694188100,20.0,189.06,188.99,24.57035804]
["bitfinex","SOLUSD",1736694189724,20.0,189.06,189.0,6.5973]
["bitfinex","SOLUSD",1736694192423,20.0,189.05,189.0,6.5973]
["bitfinex","SOLUSD",1736694200137,20.0,189.05,189.01,23.776884]
["bitfinex","SOLUSD",1736694200330,20.0,189.05,189.02,1.6239]
["bitfinex","SOLUSD",1736694200638,8.30061741,189.09,189.02,1.6239]
["bitfinex","SOLUSD",1736694201338,20.0,189.06,189.02,1.6239]
["bitfinex","SOLUSD",1736694201521,8.30061741,189.09,189.04,6.5973]
["bitfinex","SOLUSD",1736694201842,20.0,189.06,189.04,6.5973]
["bitfinex","SOLUSD",1736694202541,20.0,189.09,189.05,23.776884]
["bitfinex","SOLUSD",1736694203040,8.30061741,189.13,189.06,1.6239]
["bitfinex","SOLUSD",1736694203041,20.0,189.1,189.06,1.6239]
["bitfinex","SOLUSD",1736694203339,20.0,189.1,189.07,23.776884]
["bitfinex","SOLUSD",1736694203845,8.30061741,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1736694204017,49.93541095,189.15,189.09,23.776884]
["bitfinex","SOLUSD",1736694204018,8.30061741,189.14,189.09,23.776884]
["bitfinex","SOLUSD",1736694204924,20.0,189.11,189.09,23.776884]
["bitfinex","SOLUSD",1736694206038,20.0,189.16,189.09,23.776884]
["bitfinex","SOLUSD",1736694206941,0.06394366,189.17,189.09,23.776884]
["bitfinex","SOLUSD",1736694219049,0.06394366,189.17,189.1,1.5824]
["bitfinex","SOLUSD",1736694236239,0.06394366,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1736694239457,20.0,189.15,189.11,23.776884]
["bitfinex","SOLUSD",1736694240973,0.06394366,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1736694243166,0.06394366,189.17,189.1,1.5824]
["bitfinex","SOLUSD",1736694244253,0.06394366,189.17,189.08,6.5973]
["bitfinex","SOLUSD",1736694244673,20.06394366,189.17,189.08,6.5973]
["bitfinex","SOLUSD",1736694245572,28.36456107,189.17,189.08,6.5973]
["bitfinex","SOLUSD",1736694246093,20.0,189.13,189.08,6.5973]
["bitfinex","SOLUSD",1736694246788,20.0,189.12,189.05,1.6254]
["bitfinex","SOLUSD",1736694247570,20.0,189.08,189.05,1.6254]
["bitfinex","SOLUSD",1736694248162,24.52593202,189.07,189.05,1.6254]
["bitfinex","SOLUSD",1736694250667,24.52593202,189.07,189.04,6.0185]
["bitfinex","SOLUSD",1736694250876,20.0,189.04,189.01,23.776884]
["bitfinex","SOLUSD",1736694251382,20.0,189.03,189.01,23.776884]
["bitfinex","SOLUSD",1736694253662,20.0,189.03,189.0,1.627]
["bitfinex","SOLUSD",1736694254476,20.0,189.02,189.0,1.627]
["bitfinex","SOLUSD",1736694255180,20.0,189.07,189.0,1.627]
["bitfinex","SOLUSD",1736694255553,20.0,189.06,189.0,1.627]
["bitfinex","SOLUSD",1736694256058,20.0,189.05,189.0,1.627]
["bitfinex","SOLUSD",1736694257265,20.0,189.04,189.0,1.627]
["bitfinex","SOLUSD",1736694258181,20.0,189.08,189.0,1.627]
["bitfinex","SOLUSD",1736694261267,20.0,189.08,188.96,1.627]
["bitfinex","SOLUSD",1736694261473,21.5437,189.08,188.96,1.627]
["bitfinex","SOLUSD",1736694261870,20.0,189.06,188.96,1.627]
["bitfinex","SOLUSD",1736694262400,20.0,189.06,188.97,23.776884]
["bitfinex","SOLUSD",1736694262692,8.30061741,189.1,188.97,23.776884]
["bitfinex","SOLUSD",1736694263282,20.0,189.07,188.97,23.776884]
["bitfinex","SOLUSD",1736694263878,20.0,189.1,188.97,23.776884]
["bitfinex","SOLUSD",1736694264475,20.0,189.09,188.97,23.776884]
["bitfinex","SOLUSD",1736694267590,20.0,189.05,188.97,23.776884]
["bitfinex","SOLUSD",1736694270187,20.0,189.05,188.96,1.627]
["bitfinex","SOLUSD",1736694277778,20.0,189.01,188.96,1.627]
["bitfinex","SOLUSD",1736694278185,20.0,188.97,188.96,1.627]
["bitfinex","SOLUSD",1736694278600,46.68098815,188.97,188.96,1.627]
["bitfinex","SOLUSD",1736694282385,46.68098815,188.97,188.95,6.5033]
["bitfinex","SOLUSD",1736694283106,20.0,188.93,188.92,1.5648]
["bitfinex","SOLUSD",1736694287406,20.0,188.92,188.91,6.6163]
["bitfinex","SOLUSD",1736694287901,20.0,188.92,188.89,1.6254]
["bitfinex","SOLUSD",1736694290514,20.0,188.92,188.87,23.776884]
["bitfinex","SOLUSD",1736694293315,20.0,188.88,188.87,23.776884]
["bitfinex","SOLUSD",1736694293515,20.0,188.88,188.86,6.2792]
["bitfinex","SOLUSD",1736694293698,20.0,188.88,188.85,1.6254]
["bitfinex","SOLUSD",1736694293895,20.0,188.87,188.85,1.6254]
["bitfinex","SOLUSD",1736694294499,20.0,188.92,188.85,1.6254]
["bitfinex","SOLUSD",1736694295144,20.0,188.92,188.82,6.0084]
["bitfinex","SOLUSD",1736694296097,20.0,188.92,188.83,23.776884]
["bitfinex","SOLUSD",1736694296426,20.0,188.92,188.82,6.0084]
["bitfinex","SOLUSD",1736694296427,20.0,188.91,188.82,6.0084]
["bitfinex","SOLUSD",1736694298299,20.0,188.91,188.81,1.5282]
["bitfinex","SOLUSD",1736694298502,20.0,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1736694299103,21.5381,188.91,188.78,23.776884]
["bitfinex","SOLUSD",1736694299409,20.0,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1736694301920,20.0,188.89,188.77,7.5366]
["bitfinex","SOLUSD",1736694302120,20.0,188.87,188.77,90.0366]
["bitfinex","SOLUSD",1736694302710,20.0,188.86,188.77,90.0366]
["bitfinex","SOLUSD",1736694305126,100.7,188.86,188.77,90.0366]
["bitfinex","SOLUSD",1736694305435,100.7,188.86,188.77,82.5]
["bitfinex","SOLUSD",1736694305606,20.0,188.82,188.72,90.0366]
["bitfinex","SOLUSD",1736694306114,20.0,188.78,188.72,90.0366]
["bitfinex","SOLUSD",1736694306805,20.0,188.78,188.73,23.776884]
["bitfinex","SOLUSD",1736694307925,20.0,188.78,188.72,90.0366]
["bitfinex","SOLUSD",1736694310122,20.0,188.78,188.73,23.776884]
["bitfinex","SOLUSD",1736694311029,20.0,188.78,188.73,106.276884]
["bitfinex","SOLUSD",1736694311905,20.0,188.78,188.73,82.5]
["bitfinex","SOLUSD",1736694312824,20.0,188.77,188.73,82.5]
["bitfinex","SOLUSD",1736694314715,20.0,188.74,188.73,82.5]
["bitfinex","SOLUSD",1736694315218,20.0,188.81,188.73,82.5]
["bitfinex","SOLUSD",1736694318127,20.0,188.8,188.73,82.5]
["bitfinex","SOLUSD",1736694318618,20.0,188.79,188.72,1.5282]
["bitfinex","SOLUSD",1736694319911,20.0,188.8,188.68,219.6]
["bitfinex","SOLUSD",1736694320716,20.0,188.8,188.71,1.5283]
["bitfinex","SOLUSD",1736694323258,20.0,188.78,188.71,1.5283]
["bitfinex","SOLUSD",1736694323414,20.0,188.78,188.68,82.5]
["bitfinex","SOLUSD",1736694323621,20.0,188.76,188.68,82.5]
["bitfinex","SOLUSD",1736694324315,20.0,188.76,188.66,7.6903]
["bitfinex","SOLUSD",1736694327558,20.0,188.76,188.67,23.776884]
["bitfinex","SOLUSD",1736694327723,20.0,188.76,188.67,243.376884]
["bitfinex","SOLUSD",1736694331066,20.0,188.76,188.67,219.6]
["bitfinex","SOLUSD",1736694331481,20.0,188.75,188.67,219.6]
["bitfinex","SOLUSD",1736694331983,20.0,188.74,188.67,219.6]
["bitfinex","SOLUSD",1736694336117,20.0,188.74,188.67,82.5]
["bitfinex","SOLUSD",1736694336998,20.0,188.73,188.67,82.5]
["bitfinex","SOLUSD",1736694341104,20.0,188.72,188.62,23.776884]
["bitfinex","SOLUSD",1736694342426,20.0,188.71,188.62,82.5]
["bitfinex","SOLUSD",1736694342721,1.6074,188.7,188.62,82.5]
["bitfinex","SOLUSD",1736694343327,21.6074,188.7,188.56,227.2756]
["bitfinex","SOLUSD",1736694343503,21.6074,188.7,188.56,90.1756]
["bitfinex","SOLUSD",1736694343821,20.0,188.7,188.57,24.5721451]
["bitfinex","SOLUSD",1736694344124,20.0,188.7,188.57,29.5721451]
["bitfinex","SOLUSD",1736694344624,20.0,188.7,188.58,5.0]
["bitfinex","SOLUSD",1736694344819,20.0,188.7,188.59,24.57182717]
["bitfinex","SOLUSD",1736694346997,20.0,188.7,188.59,244.17182717]
["bitfinex","SOLUSD",1736694347199,20.0,188.7,188.59,243.376884]
["bitfinex","SOLUSD",1736694348611,20.0,188.7,188.61,23.776884]
["bitfinex","SOLUSD",1736694350214,20.0,188.7,188.61,244.17184506]
["bitfinex","SOLUSD",1736694350407,20.0,188.7,188.61,243.376884]
["bitfinex","SOLUSD",1736694350609,20.0,188.7,188.63,23.776884]
["bitfinex","SOLUSD",1736694350991,20.0,188.7,188.62,23.776884]
["bitfinex","SOLUSD",1736694352614,25.3535176,188.73,188.62,23.776884]
["bitfinex","SOLUSD",1736694352791,25.3535176,188.73,188.63,7.37711087]
["bitfinex","SOLUSD",1736694353409,20.0,188.7,188.63,7.37711087]
["bitfinex","SOLUSD",1736694354208,20.0,188.7,188.63,6.5822]
["bitfinex","SOLUSD",1736694355715,20.0,188.7,188.62,25.437284]
["bitfinex","SOLUSD",1736694355917,20.0,188.7,188.62,245.037284]
["bitfinex","SOLUSD",1736694358101,20.0,188.7,188.63,0.79491683]
["bitfinex","SOLUSD",1736694360408,20.0,188.7,188.62,245.037284]
["bitfinex","SOLUSD",1736694363206,20.0,188.7,188.62,243.376884]
["bitfinex","SOLUSD",1736694367928,20.0,188.7,188.62,106.276884]
["bitfinex","SOLUSD",1736694375933,25.3535176,188.73,188.62,106.276884]
["bitfinex","SOLUSD",1736694376825,20.0,188.7,188.62,106.276884]
["bitfinex","SOLUSD",1736694379918,20.0,188.7,188.62,243.376884]
["bitfinex","SOLUSD",1736694380126,25.3535176,188.73,188.64,243.376884]
["bitfinex","SOLUSD",1736694380425,25.3535176,188.73,188.66,23.776884]
["bitfinex","SOLUSD",1736694383544,20.0,188.7,188.64,219.6]
["bitfinex","SOLUSD",1736694383937,20.0,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1736694384626,20.0,188.7,188.65,24.57171302]
["bitfinex","SOLUSD",1736694385027,25.3535176,188.73,188.65,24.57171302]
["bitfinex","SOLUSD",1736694385940,25.3535176,188.73,188.65,244.17171302]
["bitfinex","SOLUSD",1736694386235,25.3535176,188.73,188.65,243.376884]
["bitfinex","SOLUSD",1736694388639,20.0,188.73,188.65,243.376884]
["bitfinex","SOLUSD",1736694389731,9.24105239,188.68,188.65,243.376884]
["bitfinex","SOLUSD",1736694392746,6.5522,188.76,188.67,243.376884]
["bitfinex","SOLUSD",1736694392928,9.24105239,188.72,188.69,23.776884]
["bitfinex","SOLUSD",1736694393136,9.24105239,188.72,188.69,243.376884]
["bitfinex","SOLUSD",1736694393350,9.24105239,188.72,188.71,23.776884]
["bitfinex","SOLUSD",1736694393727,9.24105239,188.73,188.71,243.376884]
["bitfinex","SOLUSD",1736694393949,9.24105239,188.74,188.71,243.376884]
["bitfinex","SOLUSD",1736694394332,9.24105239,188.75,188.71,243.376884]
["bitfinex","SOLUSD",1736694394652,8.30061741,188.84,188.73,243.376884]
["bitfinex","SOLUSD",1736694394850,9.24105239,188.78,188.75,23.776884]
["bitfinex","SOLUSD",1736694395863,9.24105239,188.77,188.75,243.376884]
["bitfinex","SOLUSD",1736694397151,9.24105239,188.76,188.75,243.376884]
["bitfinex","SOLUSD",1736694405863,9.24105239,188.76,188.75,219.6]
["bitfinex","SOLUSD",1736694407551,1.5587,188.8,188.75,219.6]
["bitfinex","SOLUSD",1736694407552,1.5587,188.8,188.76,23.776884]
["bitfinex","SOLUSD",1736694407741,9.24105239,188.77,188.76,23.776884]
["bitfinex","SOLUSD",1736694412847,9.24105239,188.77,188.76,106.276884]
["bitfinex","SOLUSD",1736694416358,20.0,188.82,188.76,106.276884]
["bitfinex","SOLUSD",1736694416658,9.24105239,188.77,188.76,106.276884]
["bitfinex","SOLUSD",1736694418475,9.24105239,188.77,188.76,82.5]
["bitfinex","SOLUSD",1736694418673,20.0,188.74,188.7,219.6]
["bitfinex","SOLUSD",1736694418974,9.24105239,188.71,188.7,219.6]
["bitfinex","SOLUSD",1736694419167,9.24105239,188.71,188.7,243.376884]
["bitfinex","SOLUSD",1736694420361,9.24105239,188.71,188.7,219.6]
["bitfinex","SOLUSD",1736694420878,9.24105239,188.71,188.7,82.5]
["bitfinex","SOLUSD",1736694421063,9.24105239,188.71,188.7,106.276884]
["bitfinex","SOLUSD",1736694424869,9.24105239,188.71,188.7,82.5]
["bitfinex","SOLUSD",1736694425574,9.24105239,188.71,188.66,82.5]
["bitfinex","SOLUSD",1736694425880,9.24105239,188.67,188.66,106.276884]
["bitfinex","SOLUSD",1736694426702,9.24105239,188.67,188.66,82.5]
["bitfinex","SOLUSD",1736694429576,9.24105239,188.67,188.61,221.1406]
["bitfinex","SOLUSD",1736694429776,9.24105239,188.62,188.61,244.917484]
["bitfinex","SOLUSD",1736694431106,9.24105239,188.63,188.62,23.776884]
["bitfinex","SOLUSD",1736694431404,9.24105239,188.64,188.62,243.376884]
["bitfinex","SOLUSD",1736694433105,9.24105239,188.63,188.62,243.376884]
["bitfinex","SOLUSD",1736694435296,9.24105239,188.64,188.62,243.376884]
["bitfinex","SOLUSD",1736694435494,9.24105239,188.63,188.62,243.376884]
["bitfinex","SOLUSD",1736694439705,9.24105239,188.63,188.62,106.276884]
["bitfinex","SOLUSD",1736694442511,9.24105239,188.63,188.62,243.376884]
["bitfinex","SOLUSD",1736694443318,9.24105239,188.63,188.62,219.6]
["bitfinex","SOLUSD",1736694444182,9.24105239,188.63,188.62,82.5]
["bitfinex","SOLUSD",1736694446414,9.24105239,188.63,188.57,82.5]
["bitfinex","SOLUSD",1736694446611,9.24105239,188.58,188.57,82.5]
["bitfinex","SOLUSD",1736694446989,9.24105239,188.58,188.57,106.276884]
["bitfinex","SOLUSD",1736694447594,9.24105239,188.58,188.57,82.5]
["bitfinex","SOLUSD",1736694449609,9.24105239,188.58,188.53,82.5]
["bitfinex","SOLUSD",1736694449805,9.24105239,188.54,188.53,82.5]
["bitfinex","SOLUSD",1736694450322,9.24105239,188.54,188.53,106.276884]
["bitfinex","SOLUSD",1736694450710,9.24105239,188.56,188.54,243.376884]
["bitfinex","SOLUSD",1736694450917,9.24105239,188.58,188.54,243.376884]
["bitfinex","SOLUSD",1736694451221,9.24105239,188.56,188.54,243.376884]
["bitfinex","SOLUSD",1736694452003,9.24105239,188.55,188.54,243.376884]
["bitfinex","SOLUSD",1736694452731,9.24105239,188.55,188.54,219.6]
["bitfinex","SOLUSD",1736694452905,9.24105239,188.55,188.54,82.5]
["bitfinex","SOLUSD",1736694457753,9.24105239,188.55,188.49,138.738]
["bitfinex","SOLUSD",1736694457754,9.24105239,188.55,188.5,23.776884]
["bitfinex","SOLUSD",1736694458041,9.24105239,188.51,188.5,106.276884]
["bitfinex","SOLUSD",1736694464240,9.24105239,188.53,188.5,243.376884]
["bitfinex","SOLUSD",1736694471421,9.24105239,188.51,188.5,243.376884]
["bitfinex","SOLUSD",1736694471622,9.24105239,188.51,188.5,219.6]
["bitfinex","SOLUSD",1736694472033,9.24105239,188.51,188.5,243.376884]
["bitfinex","SOLUSD",1736694472648,9.24105239,188.51,188.5,82.5]
["bitfinex","SOLUSD",1736694473149,9.24105239,188.51,188.5,106.276884]
["bitfinex","SOLUSD",1736694482962,9.24105239,188.51,188.5,82.5]
["bitfinex","SOLUSD",1736694483336,9.24105239,188.51,188.42,82.5]
["bitfinex","SOLUSD",1736694483656,9.24105239,188.44,188.42,82.5]
["bitfinex","SOLUSD",1736694484341,9.24105239,188.44,188.43,23.776884]
["bitfinex","SOLUSD",1736694484737,9.24105239,188.44,188.42,82.5]
["bitfinex","SOLUSD",1736694484932,20.0,188.55,188.42,219.6]
["bitfinex","SOLUSD",1736694485141,9.24105239,188.5,188.43,244.17257788]
["bitfinex","SOLUSD",1736694485342,9.24105239,188.51,188.45,243.376884]
["bitfinex","SOLUSD",1736694485659,9.24105239,188.51,188.47,23.776884]
["bitfinex","SOLUSD",1736694487759,9.24105239,188.49,188.47,23.776884]
["bitfinex","SOLUSD",1736694489158,9.24105239,188.48,188.46,23.776884]
["bitfinex","SOLUSD",1736694489364,9.24105239,188.47,188.46,23.776884]
["bitfinex","SOLUSD",1736694489745,9.24105239,188.47,188.43,23.776884]
["bitfinex","SOLUSD",1736694489943,9.24105239,188.45,188.43,23.776884]
["bitfinex","SOLUSD",1736694491061,9.24105239,188.46,188.43,23.776884]
["bitfinex","SOLUSD",1736694491669,9.24105239,188.48,188.43,244.17265264]
["bitfinex","SOLUSD",1736694491873,9.24105239,188.49,188.43,248.376884]
["bitfinex","SOLUSD",1736694493070,20.0,188.55,188.45,248.376884]
["bitfinex","SOLUSD",1736694493274,9.24105239,188.51,188.46,220.39552009]
["bitfinex","SOLUSD",1736694493573,9.24105239,188.51,188.47,23.776884]
["bitfinex","SOLUSD",1736694495786,9.24105239,188.51,188.47,244.17241696]
["bitfinex","SOLUSD",1736694495988,9.24105239,188.51,188.47,249.766084]
["bitfinex","SOLUSD",1736694496286,9.24105239,188.52,188.47,249.766084]
["bitfinex","SOLUSD",1736694496588,20.0,188.59,188.49,243.376884]
["bitfinex","SOLUSD",1736694496788,9.24105239,188.54,188.49,243.376884]
["bitfinex","SOLUSD",1736694497147,9.24105239,188.53,188.49,243.376884]
["bitfinex","SOLUSD",1736694500167,20.0,188.59,188.49,106.276884]
["bitfinex","SOLUSD",1736694500168,9.24105239,188.52,188.49,106.276884]
["bitfinex","SOLUSD",1736694501262,9.24105239,188.51,188.49,106.276884]
["bitfinex","SOLUSD",1736694502988,9.24105239,188.52,188.49,106.276884]
["bitfinex","SOLUSD",1736694506783,9.24105239,188.53,188.49,243.376884]
["bitfinex","SOLUSD",1736694508090,9.24105239,188.52,188.49,243.376884]
["bitfinex","SOLUSD",1736694510599,9.24105239,188.5,188.49,106.276884]
["bitfinex","SOLUSD",1736694511084,9.24105239,188.5,188.43,227.7005]
["bitfinex","SOLUSD",1736694511296,9.24105239,188.46,188.43,227.7005]
["bitfinex","SOLUSD",1736694511474,9.24105239,188.46,188.44,23.776884]
["bitfinex","SOLUSD",1736694514079,8.1499,188.56,188.44,23.776884]
["bitfinex","SOLUSD",1736694514280,9.24105239,188.45,188.44,106.276884]
["bitfinex","SOLUSD",1736694514481,9.24105239,188.45,188.44,82.5]
["bitfinex","SOLUSD",1736694515007,9.24105239,188.45,188.44,106.276884]
["bitfinex","SOLUSD",1736694516197,9.24105239,188.48,188.45,23.776884]
["bitfinex","SOLUSD",1736694518412,9.24105239,188.49,188.45,23.776884]
["bitfinex","SOLUSD",1736694518585,9.24105239,188.52,188.45,253.41355014]
["bitfinex","SOLUSD",1736694518785,9.24105239,188.53,188.47,23.776884]
["bitfinex","SOLUSD",1736694519096,9.24105239,188.53,188.47,24.57237515]
["bitfinex","SOLUSD",1736694519474,9.24105239,188.51,188.47,243.376884]
["bitfinex","SOLUSD",1736694520306,9.24105239,188.52,188.47,243.376884]
["bitfinex","SOLUSD",1736694522508,9.24105239,188.51,188.47,243.376884]
["bitfinex","SOLUSD",1736694523910,9.24105239,188.5,188.47,106.276884]
["bitfinex","SOLUSD",1736694524404,20.0,188.58,188.47,106.276884]
["bitfinex","SOLUSD",1736694524405,9.24105239,188.48,188.47,106.276884]
["bitfinex","SOLUSD",1736694536828,9.24105239,188.51,188.47,106.276884]
["bitfinex","SOLUSD",1736694537925,9.24105239,188.5,188.47,106.276884]
["bitfinex","SOLUSD",1736694546718,9.24105239,188.51,188.47,106.276884]
["bitfinex","SOLUSD",1736694546915,20.0,188.58,188.47,106.276884]
["bitfinex","SOLUSD",1736694547214,9.24105239,188.54,188.49,23.776884]
["bitfinex","SOLUSD",1736694547718,8.30061741,188.64,188.51,252.61793639]
["bitfinex","SOLUSD",1736694547921,9.24105239,188.58,188.53,23.776884]
["bitfinex","SOLUSD",1736694548526,1.5993,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1736694548527,9.24105239,188.59,188.55,23.776884]
["bitfinex","SOLUSD",1736694548727,9.24105239,188.59,188.55,243.376884]
["bitfinex","SOLUSD",1736694550530,9.24105239,188.58,188.55,243.376884]
["bitfinex","SOLUSD",1736694550825,1.5993,188.66,188.55,243.376884]
["bitfinex","SOLUSD",1736694550826,9.24105239,188.56,188.55,106.276884]
["bitfinex","SOLUSD",1736694551412,9.24105239,188.57,188.55,106.276884]
["bitfinex","SOLUSD",1736694551613,9.24105239,188.58,188.55,106.276884]
["bitfinex","SOLUSD",1736694554531,9.24105239,188.6,188.55,243.376884]
["bitfinex","SOLUSD",1736694554734,1.5993,188.66,188.55,243.376884]
["bitfinex","SOLUSD",1736694554735,9.24105239,188.61,188.55,243.376884]
["bitfinex","SOLUSD",1736694554915,9.24105239,188.62,188.57,243.376884]
["bitfinex","SOLUSD",1736694555424,9.24105239,188.61,188.57,243.376884]
["bitfinex","SOLUSD",1736694557835,9.24105239,188.59,188.57,243.376884]
["bitfinex","SOLUSD",1736694561221,9.24105239,188.58,188.57,106.276884]
["bitfinex","SOLUSD",1736694566036,9.24105239,188.59,188.57,106.276884]
["bitfinex","SOLUSD",1736694567444,9.24105239,188.61,188.57,243.376884]
["bitfinex","SOLUSD",1736694567626,9.24105239,188.62,188.59,23.776884]
["bitfinex","SOLUSD",1736694567826,9.24105239,188.63,188.59,23.776884]
["bitfinex","SOLUSD",1736694568653,9.24105239,188.62,188.59,243.376884]
["bitfinex","SOLUSD",1736694570358,9.24105239,188.61,188.59,243.376884]
["bitfinex","SOLUSD",1736694583047,9.24105239,188.62,188.59,243.376884]
["bitfinex","SOLUSD",1736694594077,9.24105239,188.61,188.59,243.376884]
["bitfinex","SOLUSD",1736694594661,9.24105239,188.6,188.59,106.276884]
["bitfinex","SOLUSD",1736694595570,9.24105239,188.6,188.59,82.5]
["bitfinex","SOLUSD",1736694595771,9.24105239,188.6,188.52,221.1473]
["bitfinex","SOLUSD",1736694595980,9.24105239,188.53,188.52,219.6]
["bitfinex","SOLUSD",1736694596354,9.24105239,188.53,188.52,243.376884]
["bitfinex","SOLUSD",1736694597378,9.24105239,188.53,188.52,106.276884]
["bitfinex","SOLUSD",1736694597578,9.24105239,188.53,188.52,82.5]
["bitfinex","SOLUSD",1736694598182,9.24105239,188.53,188.52,106.276884]
["bitfinex","SOLUSD",1736694602279,20.0,188.63,188.53,23.776884]
["bitfinex","SOLUSD",1736694602483,9.24105239,188.59,188.53,244.17214831]
["bitfinex","SOLUSD",1736694602784,6.6051,188.64,188.53,243.376884]
["bitfinex","SOLUSD",1736694602991,9.24105239,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1736694603167,9.24105239,188.6,188.55,243.376884]
["bitfinex","SOLUSD",1736694604859,21.5752,188.65,188.55,243.376884]
["bitfinex","SOLUSD",1736694605065,9.24105239,188.61,188.57,23.776884]
["bitfinex","SOLUSD",1736694606389,9.24105239,188.6,188.57,243.376884]
["bitfinex","SOLUSD",1736694609688,6.3355,188.69,188.59,23.776884]
["bitfinex","SOLUSD",1736694609887,9.24105239,188.65,188.61,106.276884]
["bitfinex","SOLUSD",1736694610775,9.24105239,188.64,188.61,106.276884]
["bitfinex","SOLUSD",1736694611297,21.5067,188.7,188.61,106.276884]
["bitfinex","SOLUSD",1736694611493,9.24105239,188.64,188.61,106.276884]
["bitfinex","SOLUSD",1736694611673,9.24105239,188.64,188.61,243.376884]
["bitfinex","SOLUSD",1736694612797,9.24105239,188.63,188.61,243.376884]
["bitfinex","SOLUSD",1736694614202,9.24105239,188.62,188.61,243.376884]
["bitfinex","SOLUSD",1736694615099,1.5067,188.7,188.61,106.276884]
["bitfinex","SOLUSD",1736694615302,9.24105239,188.63,188.61,106.276884]
["bitfinex","SOLUSD",1736694615802,9.24105239,188.64,188.61,243.376884]
["bitfinex","SOLUSD",1736694615995,9.24105239,188.65,188.61,243.376884]
["bitfinex","SOLUSD",1736694616189,9.24105239,188.65,188.63,23.776884]
["bitfinex","SOLUSD",1736694616903,9.24105239,188.66,188.63,23.776884]
["bitfinex","SOLUSD",1736694617485,9.24105239,188.66,188.62,23.776884]
["bitfinex","SOLUSD",1736694617686,9.24105239,188.65,188.62,243.376884]
["bitfinex","SOLUSD",1736694618502,9.24105239,188.64,188.62,243.376884]
["bitfinex","SOLUSD",1736694626432,9.24105239,188.65,188.62,106.276884]
["bitfinex","SOLUSD",1736694627310,9.24105239,188.66,188.62,243.376884]
["bitfinex","SOLUSD",1736694627614,9.24105239,188.66,188.62,219.6]
["bitfinex","SOLUSD",1736694627918,9.24105239,188.63,188.62,243.376884]
["bitfinex","SOLUSD",1736694629717,9.24105239,188.63,188.62,234.64521061]
["bitfinex","SOLUSD",1736694635527,9.24105239,188.63,188.62,210.86832661]
["bitfinex","SOLUSD",1736694639926,9.24105239,188.63,188.56,212.50282661]
["bitfinex","SOLUSD",1736694640122,9.24105239,188.58,188.57,23.776884]
["bitfinex","SOLUSD",1736694641831,9.24105239,188.59,188.57,97.54521061]
["bitfinex","SOLUSD",1736694648626,20.0,188.65,188.57,97.54521061]
["bitfinex","SOLUSD",1736694648928,9.24105239,188.59,188.57,97.54521061]
["bitfinex","SOLUSD",1736694649615,20.0,188.65,188.57,97.54521061]
["bitfinex","SOLUSD",1736694649814,9.24105239,188.61,188.57,97.54521061]
["bitfinex","SOLUSD",1736694650637,20.0,188.65,188.57,97.54521061]
["bitfinex","SOLUSD",1736694650825,9.24105239,188.61,188.57,97.54521061]
["bitfinex","SOLUSD",1736694651036,20.0,188.65,188.57,234.64521061]
["bitfinex","SOLUSD",1736694651340,9.24105239,188.64,188.59,23.776884]
["bitfinex","SOLUSD",1736694652141,9.24105239,188.63,188.59,23.776884]
["bitfinex","SOLUSD",1736694653021,9.24105239,188.64,188.59,23.776884]
["bitfinex","SOLUSD",1736694654439,9.24105239,188.64,188.59,234.64521061]
["bitfinex","SOLUSD",1736694654616,9.24105239,188.66,188.61,234.64521061]
["bitfinex","SOLUSD",1736694654824,9.24105239,188.67,188.63,23.776884]
["bitfinex","SOLUSD",1736694655130,9.24105239,188.66,188.63,97.54521061]
["bitfinex","SOLUSD",1736694658430,1.5721,188.73,188.63,97.54521061]
["bitfinex","SOLUSD",1736694658431,9.24105239,188.64,188.63,73.76832661]
["bitfinex","SOLUSD",1736694666543,1.5721,188.73,188.63,73.76832661]
["bitfinex","SOLUSD",1736694666747,9.24105239,188.67,188.63,73.76832661]
["bitfinex","SOLUSD",1736694667241,9.24105239,188.68,188.64,97.54521061]
["bitfinex","SOLUSD",1736694669073,1.5721,188.73,188.64,234.64521061]
["bitfinex","SOLUSD",1736694669244,9.24105239,188.71,188.64,243.886263]
["bitfinex","SOLUSD",1736694669436,9.24105239,188.71,188.66,23.776884]
["bitfinex","SOLUSD",1736694669635,31.14474041,188.78,188.66,234.64521061]
["bitfinex","SOLUSD",1736694669843,9.24105239,188.72,188.66,234.64521061]
["bitfinex","SOLUSD",1736694670340,9.24105239,188.71,188.66,97.54521061]
["bitfinex","SOLUSD",1736694674760,20.0,188.76,188.66,97.54521061]
["bitfinex","SOLUSD",1736694675263,9.24105239,188.71,188.66,97.54521061]
["bitfinex","SOLUSD",1736694679768,9.24105239,188.7,188.66,97.54521061]
["bitfinex","SOLUSD",1736694689449,20.0,188.76,188.66,97.54521061]
["bitfinex","SOLUSD",1736694689655,9.24105239,188.71,188.66,97.54521061]
["bitfinex","SOLUSD",1736694691755,20.0,188.76,188.68,29.809284]
["bitfinex","SOLUSD",1736694691957,9.24105239,188.75,188.68,29.809284]
["bitfinex","SOLUSD",1736694692681,9.24105239,188.74,188.68,29.809284]
["bitfinex","SOLUSD",1736694692975,9.24105239,188.74,188.7,97.54521061]
["bitfinex","SOLUSD",1736694696987,9.24105239,188.73,188.7,97.54521061]
["bitfinex","SOLUSD",1736694698988,20.0,188.78,188.7,97.54521061]
["bitfinex","SOLUSD",1736694699162,9.24105239,188.73,188.7,97.54521061]
["bitfinex","SOLUSD",1736694699683,20.0,188.78,188.7,97.54521061]
["bitfinex","SOLUSD",1736694699882,9.24105239,188.76,188.7,97.54521061]
["bitfinex","SOLUSD",1736694700778,20.0,188.82,188.7,234.64521061]
["bitfinex","SOLUSD",1736694701089,9.24105239,188.76,188.7,234.64521061]
["bitfinex","SOLUSD",1736694703186,20.0,188.82,188.7,234.64521061]
["bitfinex","SOLUSD",1736694703481,9.24105239,188.76,188.7,234.64521061]
["bitfinex","SOLUSD",1736694713496,9.24105239,188.75,188.7,234.64521061]
["bitfinex","SOLUSD",1736694714692,9.24105239,188.74,188.7,234.64521061]
["bitfinex","SOLUSD",1736694718272,9.24105239,188.74,188.7,97.54521061]
["bitfinex","SOLUSD",1736694719374,9.24105239,188.75,188.7,97.54521061]
["bitfinex","SOLUSD",1736694720291,9.24105239,188.76,188.7,234.64521061]
["bitfinex","SOLUSD",1736694720497,9.24105239,188.78,188.71,0.79447796]
["bitfinex","SOLUSD",1736694720699,9.24105239,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1736694722178,80.7,188.85,188.72,23.776884]
["bitfinex","SOLUSD",1736694722179,80.7,188.85,188.74,23.776884]
["bitfinex","SOLUSD",1736694722375,9.24105239,188.81,188.76,23.776884]
["bitfinex","SOLUSD",1736694722689,9.24105239,188.8,188.76,23.776884]
["bitfinex","SOLUSD",1736694726319,9.24105239,188.8,188.76,97.54521061]
["bitfinex","SOLUSD",1736694729519,9.24105239,188.81,188.76,97.54521061]
["bitfinex","SOLUSD",1736694733309,82.3493,188.87,188.76,97.54521061]
["bitfinex","SOLUSD",1736694733484,9.24105239,188.83,188.76,106.786263]
["bitfinex","SOLUSD",1736694733686,9.24105239,188.83,188.78,23.776884]
["bitfinex","SOLUSD",1736694734093,80.7,188.87,188.77,24.57118172]
["bitfinex","SOLUSD",1736694734409,9.24105239,188.84,188.77,24.57118172]
["bitfinex","SOLUSD",1736694734609,80.7,188.9,188.79,23.776884]
["bitfinex","SOLUSD",1736694734783,9.24105239,188.86,188.8,6.0505]
["bitfinex","SOLUSD",1736694734983,9.24105239,188.86,188.81,23.776884]
["bitfinex","SOLUSD",1736694735288,20.0,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1736694735504,9.24105239,188.86,188.81,23.776884]
["bitfinex","SOLUSD",1736694736629,1.5352,188.91,188.81,98.33930192]
["bitfinex","SOLUSD",1736694736819,9.24105239,188.87,188.81,99.07181061]
["bitfinex","SOLUSD",1736694738992,9.24105239,188.86,188.81,99.07181061]
["bitfinex","SOLUSD",1736694743844,9.24105239,188.85,188.81,99.07181061]
["bitfinex","SOLUSD",1736694744013,9.24105239,188.82,188.81,97.54521061]
["bitfinex","SOLUSD",1736694747209,9.24105239,188.82,188.81,73.76832661]
["bitfinex","SOLUSD",1736694748921,9.24105239,188.82,188.78,210.86832661]
["bitfinex","SOLUSD",1736694749121,9.24105239,188.81,188.78,210.86832661]
["bitfinex","SOLUSD",1736694749345,9.24105239,188.81,188.79,23.776884]
["bitfinex","SOLUSD",1736694766249,9.24105239,188.81,188.78,73.76832661]
["bitfinex","SOLUSD",1736694766455,9.24105239,188.79,188.75,73.76832661]
["bitfinex","SOLUSD",1736694766763,9.24105239,188.76,188.75,73.76832661]
["bitfinex","SOLUSD",1736694768574,9.24105239,188.76,188.71,1.5815]
["bitfinex","SOLUSD",1736694768778,9.24105239,188.75,188.71,1.5815]
["bitfinex","SOLUSD",1736694769077,9.24105239,188.74,188.72,23.776884]
["bitfinex","SOLUSD",1736694770464,9.24105239,188.74,188.71,23.776884]
["bitfinex","SOLUSD",1736694772968,9.24105239,188.75,188.71,23.776884]
["bitfinex","SOLUSD",1736694777077,9.24105239,188.74,188.71,23.776884]
["bitfinex","SOLUSD",1736694779068,9.24105239,188.72,188.7,73.76832661]
["bitfinex","SOLUSD",1736694779258,6.0167,188.83,188.66,75.34982661]
["bitfinex","SOLUSD",1736694779259,9.24105239,188.71,188.66,75.34982661]
["bitfinex","SOLUSD",1736694779553,9.24105239,188.7,188.66,75.34982661]
["bitfinex","SOLUSD",1736694780081,9.24105239,188.7,188.67,23.776884]
["bitfinex","SOLUSD",1736694780374,9.24105239,188.7,188.66,75.34982661]
["bitfinex","SOLUSD",1736694781488,9.24105239,188.7,188.67,23.776884]
["bitfinex","SOLUSD",1736694783293,9.24105239,188.69,188.67,23.776884]
["bitfinex","SOLUSD",1736694783598,9.24105239,188.68,188.62,80.03282661]
["bitfinex","SOLUSD",1736694783762,82.363,188.76,188.62,80.03282661]
["bitfinex","SOLUSD",1736694783763,9.24105239,188.67,188.62,80.03282661]
["bitfinex","SOLUSD",1736694784085,9.24105239,188.67,188.63,23.776884]
["bitfinex","SOLUSD",1736694784989,9.24105239,188.68,188.63,97.54521061]
["bitfinex","SOLUSD",1736694789174,9.24105239,188.67,188.63,97.54521061]
["bitfinex","SOLUSD",1736694791197,9.24105239,188.68,188.63,97.54521061]
["bitfinex","SOLUSD",1736694793296,80.7,188.74,188.63,97.54521061]
["bitfinex","SOLUSD",1736694793500,9.24105239,188.68,188.63,97.54521061]
["bitfinex","SOLUSD",1736694804080,9.24105239,188.67,188.63,73.76832661]
["bitfinex","SOLUSD",1736694804408,9.24105239,188.64,188.61,73.76832661]
["bitfinex","SOLUSD",1736694804603,9.24105239,188.62,188.58,73.76832661]
["bitfinex","SOLUSD",1736694804815,9.24105239,188.6,188.58,73.76832661]
["bitfinex","SOLUSD",1736694808289,9.24105239,188.59,188.58,73.76832661]
["bitfinex","SOLUSD",1736694811123,9.24105239,188.59,188.5,73.76832661]
["bitfinex","SOLUSD",1736694811326,9.24105239,188.55,188.51,23.776884]
["bitfinex","SOLUSD",1736694812421,9.24105239,188.56,188.51,23.776884]
["bitfinex","SOLUSD",1736694812624,1.5692,188.63,188.51,24.57226051]
["bitfinex","SOLUSD",1736694812824,9.24105239,188.59,188.51,243.886263]
["bitfinex","SOLUSD",1736694815053,9.24105239,188.58,188.51,243.886263]
["bitfinex","SOLUSD",1736694815721,9.24105239,188.58,188.51,234.64521061]
["bitfinex","SOLUSD",1736694818654,9.24105239,188.6,188.53,9.24105239]
["bitfinex","SOLUSD",1736694818817,9.24105239,188.6,188.54,23.776884]
["bitfinex","SOLUSD",1736694819163,9.24105239,188.59,188.54,97.54521061]
["bitfinex","SOLUSD",1736694825960,9.24105239,188.58,188.54,97.54521061]
["bitfinex","SOLUSD",1736694841470,80.7,188.65,188.54,97.54521061]
["bitfinex","SOLUSD",1736694841667,9.24105239,188.62,188.54,105.61871061]
["bitfinex","SOLUSD",1736694842755,9.24105239,188.62,188.54,114.859763]
["bitfinex","SOLUSD",1736694843877,9.24105239,188.61,188.54,114.859763]
["bitfinex","SOLUSD",1736694845258,80.7,188.65,188.56,33.01793639]
["bitfinex","SOLUSD",1736694845458,9.24105239,188.63,188.57,23.776884]
["bitfinex","SOLUSD",1736694846173,9.24105239,188.62,188.57,23.776884]
["bitfinex","SOLUSD",1736694846366,9.24105239,188.59,188.54,81.84182661]
["bitfinex","SOLUSD",1736694847078,9.24105239,188.59,188.55,23.776884]
["bitfinex","SOLUSD",1736694848879,9.24105239,188.58,188.55,97.54521061]
["bitfinex","SOLUSD",1736694849389,80.7,188.65,188.55,97.54521061]
["bitfinex","SOLUSD",1736694849390,9.24105239,188.57,188.55,97.54521061]
["bitfinex","SOLUSD",1736694851181,9.24105239,188.57,188.55,73.76832661]
["bitfinex","SOLUSD",1736694851373,9.24105239,188.56,188.52,73.76832661]
["bitfinex","SOLUSD",1736694851578,9.24105239,188.53,188.49,89.97541525]
["bitfinex","SOLUSD",1736694851787,9.24105239,188.52,188.5,8.28778864]
["bitfinex","SOLUSD",1736694851962,9.24105239,188.51,188.5,8.28778864]
["bitfinex","SOLUSD",1736694852588,9.24105239,188.51,188.47,23.776884]
["bitfinex","SOLUSD",1736694852774,9.24105239,188.49,188.47,23.776884]
["bitfinex","SOLUSD",1736694853481,9.24105239,188.49,188.46,23.776884]
["bitfinex","SOLUSD",1736694853874,9.24105239,188.49,188.45,1.5316]
["bitfinex","SOLUSD",1736694854279,9.24105239,188.49,188.46,23.776884]
["bitfinex","SOLUSD",1736694855602,9.24105239,188.5,188.46,23.776884]
["bitfinex","SOLUSD",1736694858994,9.24105239,188.51,188.46,97.54521061]
["bitfinex","SOLUSD",1736694861098,9.24105239,188.49,188.46,97.54521061]
["bitfinex","SOLUSD",1736694861279,9.24105239,188.51,188.46,97.54521061]
["bitfinex","SOLUSD",1736694868006,9.24105239,188.5,188.46,97.54521061]
["bitfinex","SOLUSD",1736694869301,80.7,188.6,188.48,23.776884]
["bitfinex","SOLUSD",1736694869505,9.24105239,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1736694869915,9.24105239,188.53,188.48,97.54521061]
["bitfinex","SOLUSD",1736694870082,9.24105239,188.54,188.48,97.54521061]
["bitfinex","SOLUSD",1736694871285,9.24105239,188.53,188.48,97.54521061]
["bitfinex","SOLUSD",1736694871886,9.24105239,188.51,188.48,97.54521061]
["bitfinex","SOLUSD",1736694872312,9.24105239,188.5,188.48,73.76832661]
["bitfinex","SOLUSD",1736694872485,9.24105239,188.49,188.48,73.76832661]
["bitfinex","SOLUSD",1736694876999,9.24105239,188.49,188.46,23.776884]
["bitfinex","SOLUSD",1736694877214,1.5334,188.56,188.44,80.15602661]
["bitfinex","SOLUSD",1736694877215,9.24105239,188.48,188.44,80.15602661]
["bitfinex","SOLUSD",1736694877403,9.24105239,188.48,188.44,73.76832661]
["bitfinex","SOLUSD",1736694877806,9.24105239,188.48,188.45,23.776884]
["bitfinex","SOLUSD",1736694880392,9.24105239,188.51,188.45,97.54521061]
["bitfinex","SOLUSD",1736694880635,9.24105239,188.52,188.45,234.64521061]
["bitfinex","SOLUSD",1736694880802,1.5334,188.6,188.47,33.01793639]
["bitfinex","SOLUSD",1736694880981,9.24105239,188.54,188.49,23.776884]
["bitfinex","SOLUSD",1736694881999,9.24105239,188.55,188.49,97.54521061]
["bitfinex","SOLUSD",1736694884093,1.5334,188.6,188.49,106.786263]
["bitfinex","SOLUSD",1736694884293,9.24105239,188.56,188.49,106.786263]
["bitfinex","SOLUSD",1736694884514,9.24105239,188.56,188.51,23.776884]
["bitfinex","SOLUSD",1736694884807,9.24105239,188.56,188.51,97.54521061]
["bitfinex","SOLUSD",1736694885020,80.7,188.61,188.53,23.776884]
["bitfinex","SOLUSD",1736694885208,9.24105239,188.6,188.53,23.776884]
["bitfinex","SOLUSD",1736694885391,9.24105239,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1736694885587,9.24105239,188.61,188.55,97.54521061]
["bitfinex","SOLUSD",1736694886483,9.24105239,188.6,188.55,97.54521061]
["bitfinex","SOLUSD",1736694889617,9.24105239,188.62,188.57,23.776884]
["bitfinex","SOLUSD",1736694889812,9.24105239,188.63,188.59,23.776884]
["bitfinex","SOLUSD",1736694892714,9.24105239,188.64,188.59,97.54521061]
["bitfinex","SOLUSD",1736694894117,9.24105239,188.63,188.59,97.54521061]
["bitfinex","SOLUSD",1736694894814,9.24105239,188.64,188.59,97.54521061]
["bitfinex","SOLUSD",1736694900525,82.2955,188.73,188.61,23.776884]
["bitfinex","SOLUSD",1736694900709,9.24105239,188.68,188.61,234.64521061]
["bitfinex","SOLUSD",1736694901027,9.24105239,188.68,188.63,23.776884]
["bitfinex","SOLUSD",1736694901225,9.24105239,188.66,188.61,210.86832661]
["bitfinex","SOLUSD",1736694901630,9.24105239,188.66,188.62,23.776884]
["bitfinex","SOLUSD",1736694903841,9.24105239,188.66,188.62,97.54521061]
["bitfinex","SOLUSD",1736694905537,9.24105239,188.65,188.62,97.54521061]
["bitfinex","SOLUSD",1736694905738,9.24105239,188.63,188.62,97.54521061]
["bitfinex","SOLUSD",1736694906827,9.24105239,188.64,188.62,97.54521061]
["bitfinex","SOLUSD",1736694907015,9.24105239,188.65,188.62,97.54521061]
["bitfinex","SOLUSD",1736694909042,20.0,188.69,188.62,97.54521061]
["bitfinex","SOLUSD",1736694909250,9.24105239,188.65,188.62,97.54521061]
["bitfinex","SOLUSD",1736694910049,9.24105239,188.66,188.62,97.54521061]
["bitfinex","SOLUSD",1736694910927,9.24105239,188.64,188.62,97.54521061]
["bitfinex","SOLUSD",1736694912928,9.24105239,188.65,188.62,97.54521061]
["bitfinex","SOLUSD",1736694921566,9.24105239,188.66,188.62,97.54521061]
["bitfinex","SOLUSD",1736694923368,1.5955,188.73,188.64,23.776884]
["bitfinex","SOLUSD",1736694923535,87.0732,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736694923735,80.7,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736694923937,9.24105239,188.72,188.66,23.776884]
["bitfinex","SOLUSD",1736694924149,80.7,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736694924337,9.24105239,188.72,188.66,23.776884]
["bitfinex","SOLUSD",1736694924541,80.7,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736694924745,9.24105239,188.72,188.66,23.776884]
["bitfinex","SOLUSD",1736694925571,9.24105239,188.73,188.66,107.5810381]
["bitfinex","SOLUSD",1736694925751,9.24105239,188.73,188.66,106.786263]
["bitfinex","SOLUSD",1736694926136,9.24105239,188.71,188.66,97.54521061]
["bitfinex","SOLUSD",1736694933156,9.24105239,188.67,188.66,97.54521061]
["bitfinex","SOLUSD",1736694935780,9.24105239,188.67,188.61,75.41002661]
["bitfinex","SOLUSD",1736694935950,80.7,188.75,188.61,75.41002661]
["bitfinex","SOLUSD",1736694935951,9.24105239,188.65,188.61,75.41002661]
["bitfinex","SOLUSD",1736694936151,9.24105239,188.65,188.62,23.776884]
["bitfinex","SOLUSD",1736694937152,9.24105239,188.66,188.62,97.54521061]
["bitfinex","SOLUSD",1736694940774,9.24105239,188.65,188.62,97.54521061]
["bitfinex","SOLUSD",1736694941182,9.24105239,188.63,188.62,97.54521061]
["bitfinex","SOLUSD",1736694943003,9.24105239,188.64,188.62,97.54521061]
["bitfinex","SOLUSD",1736694946690,9.24105239,188.65,188.62,97.54521061]
["bitfinex","SOLUSD",1736694948269,9.24105239,188.66,188.62,97.54521061]
["bitfinex","SOLUSD",1736694952884,9.24105239,188.63,188.6,73.76832661]
["bitfinex","SOLUSD",1736694953080,9.24105239,188.63,188.61,23.776884]
["bitfinex","SOLUSD",1736694953668,9.24105239,188.62,188.61,23.776884]
["bitfinex","SOLUSD",1736694953872,9.24105239,188.62,188.56,81.50112661]
["bitfinex","SOLUSD",1736694954062,9.24105239,188.59,188.56,75.41002661]
["bitfinex","SOLUSD",1736694954271,9.24105239,188.58,188.56,73.76832661]
["bitfinex","SOLUSD",1736694955295,9.24105239,188.57,188.56,97.54521061]
["bitfinex","SOLUSD",1736694955590,9.24105239,188.57,188.52,73.76832661]
["bitfinex","SOLUSD",1736694955775,9.24105239,188.56,188.53,23.776884]
["bitfinex","SOLUSD",1736694956487,20.0,188.63,188.53,97.54521061]
["bitfinex","SOLUSD",1736694956672,9.24105239,188.58,188.53,97.54521061]
["bitfinex","SOLUSD",1736694957895,9.24105239,188.59,188.53,97.54521061]
["bitfinex","SOLUSD",1736694958373,5.0,188.68,188.53,97.54521061]
["bitfinex","SOLUSD",1736694958374,6.5963,188.69,188.56,83.009379]
["bitfinex","SOLUSD",1736694958573,6.5963,188.69,188.58,106.786263]
["bitfinex","SOLUSD",1736694958781,9.24105239,188.66,188.58,106.786263]
["bitfinex","SOLUSD",1736694959204,82.2661,188.7,188.6,23.776884]
["bitfinex","SOLUSD",1736694959382,9.24105239,188.67,188.6,33.01793639]
["bitfinex","SOLUSD",1736694959578,9.24105239,188.68,188.6,106.786263]
["bitfinex","SOLUSD",1736694959801,9.24105239,188.68,188.62,23.776884]
["bitfinex","SOLUSD",1736694959971,9.24105239,188.68,188.61,23.776884]
["bitfinex","SOLUSD",1736694960172,9.24105239,188.66,188.61,23.776884]
["bitfinex","SOLUSD",1736694961409,9.24105239,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1736694965184,9.24105239,188.65,188.61,23.776884]
["bitfinex","SOLUSD",1736694965732,9.24105239,188.64,188.61,23.776884]
["bitfinex","SOLUSD",1736694967408,9.24105239,188.66,188.61,23.776884]
["bitfinex","SOLUSD",1736694968101,9.24105239,188.64,188.61,23.776884]
["bitfinex","SOLUSD",1736694969536,9.24105239,188.62,188.6,73.76832661]
["bitfinex","SOLUSD",1736694969693,9.24105239,188.61,188.6,73.76832661]
["bitfinex","SOLUSD",1736694970493,9.24105239,188.61,188.6,97.54521061]
["bitfinex","SOLUSD",1736694978300,9.24105239,188.61,188.6,73.76832661]
["bitfinex","SOLUSD",1736694978813,9.24105239,188.61,188.54,218.45662661]
["bitfinex","SOLUSD",1736694979026,9.24105239,188.59,188.55,23.776884]
["bitfinex","SOLUSD",1736694979330,1.6219,188.67,188.55,23.776884]
["bitfinex","SOLUSD",1736694979331,9.24105239,188.56,188.55,73.76832661]
["bitfinex","SOLUSD",1736694979707,9.24105239,188.56,188.55,97.54521061]
["bitfinex","SOLUSD",1736694983328,9.24105239,188.57,188.55,97.54521061]
["bitfinex","SOLUSD",1736694985848,80.7,188.66,188.56,97.54521061]
["bitfinex","SOLUSD",1736694986141,9.24105239,188.6,188.56,97.54521061]
["bitfinex","SOLUSD",1736694986312,9.24105239,188.61,188.56,97.54521061]
["bitfinex","SOLUSD",1736694986835,9.24105239,188.6,188.56,97.54521061]
["bitfinex","SOLUSD",1736694988811,9.24105239,188.59,188.56,97.54521061]
["bitfinex","SOLUSD",1736694991931,9.24105239,188.58,188.56,97.54521061]
["bitfinex","SOLUSD",1736694992335,9.24105239,188.57,188.56,97.54521061]
["bitfinex","SOLUSD",1736694992942,9.24105239,188.57,188.56,73.76832661]
["bitfinex","SOLUSD",1736694993248,9.24105239,188.57,188.53,137.1]
["bitfinex","SOLUSD",1736694993249,9.24105239,188.57,188.53,73.76832661]
["bitfinex","SOLUSD",1736694993420,9.24105239,188.54,188.53,73.76832661]
["bitfinex","SOLUSD",1736694993825,9.24105239,188.54,188.53,97.54521061]
["bitfinex","SOLUSD",1736694995310,9.24105239,188.54,188.46,88.37393659]
["bitfinex","SOLUSD",1736694995517,9.24105239,188.49,188.46,88.37393659]
["bitfinex","SOLUSD",1736694995733,9.24105239,188.5,188.46,88.37393659]
["bitfinex","SOLUSD",1736694995919,9.24105239,188.5,188.47,23.776884]
["bitfinex","SOLUSD",1736694996239,9.24105239,188.49,188.47,23.776884]
["bitfinex","SOLUSD",1736694999139,9.24105239,188.49,188.44,137.1]
["bitfinex","SOLUSD",1736694999339,9.24105239,188.48,188.43,73.76832661]
["bitfinex","SOLUSD",1736694999946,9.24105239,188.48,188.44,23.776884]
["bitfinex","SOLUSD",1736695001363,9.24105239,188.49,188.44,97.54521061]
["bitfinex","SOLUSD",1736695003132,9.24105239,188.5,188.44,97.54521061]
["bitfinex","SOLUSD",1736695003330,9.24105239,188.52,188.44,243.886263]
["bitfinex","SOLUSD",1736695003530,9.24105239,188.52,188.46,23.776884]
["bitfinex","SOLUSD",1736695004038,20.0,188.53,188.46,23.776884]
["bitfinex","SOLUSD",1736695004247,9.24105239,188.54,188.46,243.886263]
["bitfinex","SOLUSD",1736695004554,9.24105239,188.53,188.46,243.886263]
["bitfinex","SOLUSD",1736695004766,9.24105239,188.55,188.49,23.776884]
["bitfinex","SOLUSD",1736695005735,9.24105239,188.53,188.48,23.776884]
["bitfinex","SOLUSD",1736695006049,9.24105239,188.53,188.47,23.776884]
["bitfinex","SOLUSD",1736695006238,9.24105239,188.52,188.47,234.64521061]
["bitfinex","SOLUSD",1736695006441,20.0,188.56,188.47,234.64521061]
["bitfinex","SOLUSD",1736695006642,9.24105239,188.53,188.47,234.64521061]
["bitfinex","SOLUSD",1736695006957,9.24105239,188.54,188.47,243.886263]
["bitfinex","SOLUSD",1736695010142,9.24105239,188.54,188.48,0.79552443]
["bitfinex","SOLUSD",1736695011645,9.24105239,188.55,188.49,97.54521061]
["bitfinex","SOLUSD",1736695011958,9.24105239,188.6,188.53,97.54521061]
["bitfinex","SOLUSD",1736695012256,1.6392,188.64,188.55,23.776884]
["bitfinex","SOLUSD",1736695012461,9.24105239,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1736695012958,9.24105239,188.59,188.53,73.76832661]
["bitfinex","SOLUSD",1736695013759,9.24105239,188.59,188.54,23.776884]
["bitfinex","SOLUSD",1736695013930,1.6392,188.64,188.54,234.64521061]
["bitfinex","SOLUSD",1736695014258,9.24105239,188.61,188.55,0.7952697]
["bitfinex","SOLUSD",1736695014754,6.1451,188.67,188.55,0.7952697]
["bitfinex","SOLUSD",1736695014970,9.24105239,188.61,188.55,0.7952697]
["bitfinex","SOLUSD",1736695017646,9.24105239,188.61,188.56,23.776884]
["bitfinex","SOLUSD",1736695018152,9.24105239,188.61,188.56,24.57203546]
["bitfinex","SOLUSD",1736695018958,9.24105239,188.6,188.56,98.34036207]
["bitfinex","SOLUSD",1736695019170,9.24105239,188.6,188.56,97.54521061]
["bitfinex","SOLUSD",1736695021057,20.0,188.64,188.56,97.54521061]
["bitfinex","SOLUSD",1736695021451,9.24105239,188.6,188.56,97.54521061]
["bitfinex","SOLUSD",1736695022359,1.6392,188.68,188.58,23.776884]
["bitfinex","SOLUSD",1736695022568,9.24105239,188.63,188.58,97.54521061]
["bitfinex","SOLUSD",1736695022756,9.24105239,188.63,188.6,23.776884]
["bitfinex","SOLUSD",1736695024577,9.24105239,188.64,188.6,97.54521061]
["bitfinex","SOLUSD",1736695026283,20.0,188.68,188.6,234.64521061]
["bitfinex","SOLUSD",1736695026477,9.24105239,188.66,188.62,97.54521061]
["bitfinex","SOLUSD",1736695026677,20.0,188.68,188.62,97.54521061]
["bitfinex","SOLUSD",1736695026892,9.24105239,188.66,188.62,97.54521061]
["bitfinex","SOLUSD",1736695027178,20.0,188.7,188.62,234.64521061]
["bitfinex","SOLUSD",1736695027470,9.24105239,188.67,188.62,234.64521061]
["bitfinex","SOLUSD",1736695027685,21.5072,188.73,188.62,234.64521061]
["bitfinex","SOLUSD",1736695027979,9.24105239,188.67,188.62,234.64521061]
["bitfinex","SOLUSD",1736695029685,9.24105239,188.63,188.62,97.54521061]
["bitfinex","SOLUSD",1736695031007,80.7,188.74,188.63,1.5772]
["bitfinex","SOLUSD",1736695031169,6.5858,188.76,188.64,97.54521061]
["bitfinex","SOLUSD",1736695031502,9.24105239,188.69,188.66,97.54521061]
["bitfinex","SOLUSD",1736695031864,6.5858,188.76,188.66,97.54521061]
["bitfinex","SOLUSD",1736695032167,1.662,188.78,188.66,234.64521061]
["bitfinex","SOLUSD",1736695032168,9.24105239,188.7,188.66,234.64521061]
["bitfinex","SOLUSD",1736695033313,9.24105239,188.72,188.66,234.64521061]
["bitfinex","SOLUSD",1736695033490,20.0,188.77,188.68,97.54521061]
["bitfinex","SOLUSD",1736695033688,11.5858,188.81,188.68,97.54521061]
["bitfinex","SOLUSD",1736695033689,6.5858,188.81,188.7,23.776884]
["bitfinex","SOLUSD",1736695033907,1.662,188.82,188.72,234.64521061]
["bitfinex","SOLUSD",1736695034068,80.7,188.85,188.72,234.64521061]
["bitfinex","SOLUSD",1736695034269,9.24105239,188.76,188.72,234.64521061]
["bitfinex","SOLUSD",1736695034678,9.24105239,188.74,188.72,97.54521061]
["bitfinex","SOLUSD",1736695034880,9.24105239,188.73,188.69,73.76832661]
["bitfinex","SOLUSD",1736695035196,9.24105239,188.71,188.69,73.76832661]
["bitfinex","SOLUSD",1736695035388,14.43472742,188.71,188.7,97.54521061]
["bitfinex","SOLUSD",1736695035569,14.43472742,188.72,188.7,97.54521061]
["bitfinex","SOLUSD",1736695036971,14.43472742,188.73,188.7,97.54521061]
["bitfinex","SOLUSD",1736695037191,20.0,188.8,188.7,97.54521061]
["bitfinex","SOLUSD",1736695037412,14.43472742,188.74,188.7,97.54521061]
["bitfinex","SOLUSD",1736695037609,14.43472742,188.75,188.7,97.54521061]
["bitfinex","SOLUSD",1736695038488,14.43472742,188.76,188.7,234.64521061]
["bitfinex","SOLUSD",1736695039605,14.43472742,188.76,188.72,23.776884]
["bitfinex","SOLUSD",1736695040888,14.43472742,188.77,188.72,234.64521061]
["bitfinex","SOLUSD",1736695041229,14.43472742,188.79,188.73,0.12549]
["bitfinex","SOLUSD",1736695041405,14.43472742,188.79,188.74,32.028484]
["bitfinex","SOLUSD",1736695041720,88.9478,188.86,188.74,242.89681061]
["bitfinex","SOLUSD",1736695041721,14.43472742,188.81,188.74,242.89681061]
["bitfinex","SOLUSD",1736695042692,14.43472742,188.83,188.76,234.64521061]
["bitfinex","SOLUSD",1736695043340,14.43472742,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1736695043527,7.9554,188.91,188.78,23.776884]
["bitfinex","SOLUSD",1736695043528,14.43472742,188.85,188.8,23.776884]
["bitfinex","SOLUSD",1736695043998,14.43472742,188.81,188.8,23.776884]
["bitfinex","SOLUSD",1736695045027,14.43472742,188.81,188.76,73.76832661]
["bitfinex","SOLUSD",1736695045336,14.43472742,188.81,188.77,97.54521061]
["bitfinex","SOLUSD",1736695045544,93.6554,188.91,188.77,234.64521061]
["bitfinex","SOLUSD",1736695045545,14.43472742,188.82,188.77,234.64521061]
["bitfinex","SOLUSD",1736695045695,14.43472742,188.83,188.77,234.64521061]
["bitfinex","SOLUSD",1736695049532,14.43472742,188.84,188.79,23.776884]
["bitfinex","SOLUSD",1736695049704,14.43472742,188.85,188.79,97.54521061]
["bitfinex","SOLUSD",1736695050810,14.43472742,188.85,188.79,234.64521061]
["bitfinex","SOLUSD",1736695051134,14.43472742,188.86,188.79,234.64521061]
["bitfinex","SOLUSD",1736695051630,20.0,188.88,188.83,23.776884]
["bitfinex","SOLUSD",1736695051631,14.43472742,188.88,188.83,23.776884]
["bitfinex","SOLUSD",1736695051825,8.124,188.96,188.83,234.64521061]
["bitfinex","SOLUSD",1736695052021,14.43472742,188.89,188.83,234.64521061]
["bitfinex","SOLUSD",1736695052234,14.43472742,188.9,188.83,249.07993803]
["bitfinex","SOLUSD",1736695052434,14.43472742,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1736695053836,14.43472742,188.92,188.85,38.21161142]
["bitfinex","SOLUSD",1736695054041,14.43472742,188.92,188.87,23.776884]
["bitfinex","SOLUSD",1736695054249,14.43472742,188.93,188.87,23.776884]
["bitfinex","SOLUSD",1736695055051,14.43472742,188.92,188.87,234.64521061]
["bitfinex","SOLUSD",1736695055221,14.43472742,188.91,188.87,97.54521061]
["bitfinex","SOLUSD",1736695057354,9.21793394,188.91,188.87,97.54521061]
["bitfinex","SOLUSD",1736695058319,6.5303,189.0,188.87,234.64521061]
["bitfinex","SOLUSD",1736695058521,9.21793394,188.92,188.87,97.54521061]
["bitfinex","SOLUSD",1736695058720,9.21793394,188.91,188.87,97.54521061]
["bitfinex","SOLUSD",1736695058960,9.21793394,188.9,188.87,97.54521061]
["bitfinex","SOLUSD",1736695064740,9.21793394,188.88,188.87,97.54521061]
["bitfinex","SOLUSD",1736695065055,9.21793394,188.9,188.87,97.54521061]
["bitfinex","SOLUSD",1736695065887,20.0,188.96,188.87,97.54521061]
["bitfinex","SOLUSD",1736695066051,9.21793394,188.92,188.89,97.54521061]
["bitfinex","SOLUSD",1736695067058,9.21793394,188.91,188.89,97.54521061]
["bitfinex","SOLUSD",1736695067275,9.21793394,188.9,188.89,97.54521061]
["bitfinex","SOLUSD",1736695069865,9.21793394,188.91,188.89,97.54521061]
["bitfinex","SOLUSD",1736695070057,9.21793394,188.93,188.89,97.54521061]
["bitfinex","SOLUSD",1736695072286,9.21793394,188.94,188.89,97.54521061]
["bitfinex","SOLUSD",1736695072579,9.21793394,188.94,188.91,23.776884]
["bitfinex","SOLUSD",1736695073882,9.21793394,188.95,188.91,234.64521061]
["bitfinex","SOLUSD",1736695074255,9.21793394,188.96,188.91,234.64521061]
["bitfinex","SOLUSD",1736695075367,9.21793394,188.94,188.91,234.64521061]
["bitfinex","SOLUSD",1736695077090,9.21793394,188.95,188.91,97.54521061]
["bitfinex","SOLUSD",1736695077765,9.21793394,188.94,188.91,97.54521061]
["bitfinex","SOLUSD",1736695078348,9.21793394,188.96,188.91,97.54521061]
["bitfinex","SOLUSD",1736695078586,9.21793394,188.97,188.93,23.776884]
["bitfinex","SOLUSD",1736695078778,9.21793394,188.98,188.93,97.54521061]
["bitfinex","SOLUSD",1736695079978,9.21793394,188.97,188.93,97.54521061]
["bitfinex","SOLUSD",1736695080277,9.21793394,188.96,188.93,97.54521061]
["bitfinex","SOLUSD",1736695080989,9.21793394,188.97,188.93,97.54521061]
["bitfinex","SOLUSD",1736695081353,9.21793394,188.98,188.91,23.776884]
["bitfinex","SOLUSD",1736695081553,9.21793394,188.98,188.92,0.12549]
["bitfinex","SOLUSD",1736695081874,6.5491,189.1,188.94,9.21793394]
["bitfinex","SOLUSD",1736695082048,9.21793394,189.02,188.95,2.35867767]
["bitfinex","SOLUSD",1736695082390,9.21793394,189.02,188.96,30.180384]
["bitfinex","SOLUSD",1736695082880,1.5788,189.09,188.96,30.180384]
["bitfinex","SOLUSD",1736695082881,9.21793394,189.0,188.96,30.180384]
["bitfinex","SOLUSD",1736695084791,9.21793394,189.01,188.96,30.180384]
["bitfinex","SOLUSD",1736695086684,20.0,189.07,188.96,30.180384]
["bitfinex","SOLUSD",1736695086984,9.21793394,189.0,188.96,30.180384]
["bitfinex","SOLUSD",1736695087156,9.21793394,189.02,188.96,30.180384]
["bitfinex","SOLUSD",1736695087494,9.21793394,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1736695088373,9.21793394,189.01,188.96,30.180384]
["bitfinex","SOLUSD",1736695088575,9.21793394,189.0,188.96,30.180384]
["bitfinex","SOLUSD",1736695089471,9.21793394,189.01,188.96,30.180384]
["bitfinex","SOLUSD",1736695093429,9.21793394,189.0,188.96,30.180384]
["bitfinex","SOLUSD",1736695093564,9.21793394,189.0,188.96,6.4035]
["bitfinex","SOLUSD",1736695094495,9.21793394,189.0,188.97,23.776884]
["bitfinex","SOLUSD",1736695096781,9.21793394,189.0,188.95,1.5652]
["bitfinex","SOLUSD",1736695096973,9.21793394,189.0,188.96,23.776884]
["bitfinex","SOLUSD",1736695097499,9.21793394,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1736695098909,9.21793394,189.0,188.92,24.278844]
["bitfinex","SOLUSD",1736695100107,9.21793394,189.0,188.91,7.6872]
["bitfinex","SOLUSD",1736695100305,9.21793394,189.0,188.91,16.90513394]
["bitfinex","SOLUSD",1736695100505,9.21793394,189.0,188.92,23.776884]
["bitfinex","SOLUSD",1736695100702,9.21793394,189.01,188.94,23.776884]
["bitfinex","SOLUSD",1736695101005,9.21793394,189.03,188.96,23.776884]
["bitfinex","SOLUSD",1736695101602,9.21793394,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1736695102408,9.21793394,189.05,188.98,39.04331794]
["bitfinex","SOLUSD",1736695102605,9.21793394,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1736695102807,9.21793394,189.07,189.0,23.776884]
["bitfinex","SOLUSD",1736695103916,9.21793394,189.07,189.0,32.99481794]
["bitfinex","SOLUSD",1736695104408,1.6381,189.14,189.02,32.99481794]
["bitfinex","SOLUSD",1736695104612,9.21793394,189.1,189.02,32.99481794]
["bitfinex","SOLUSD",1736695106007,9.21793394,189.09,189.02,23.776884]
["bitfinex","SOLUSD",1736695106384,9.21793394,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1736695107813,9.21793394,189.06,188.99,9.21793394]
["bitfinex","SOLUSD",1736695108186,9.21793394,189.06,188.99,23.902374]
["bitfinex","SOLUSD",1736695109412,9.21793394,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1736695109587,20.0,189.12,189.02,23.776884]
["bitfinex","SOLUSD",1736695109788,9.21793394,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1736695110710,9.21793394,189.07,189.01,0.12549]
["bitfinex","SOLUSD",1736695111217,9.21793394,189.07,189.01,23.902374]
["bitfinex","SOLUSD",1736695112103,9.21793394,189.08,189.01,24.69557569]
["bitfinex","SOLUSD",1736695112506,9.21793394,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1736695113412,9.21793394,189.08,189.03,0.12549]
["bitfinex","SOLUSD",1736695113798,9.21793394,189.07,189.0,9.21793394]
["bitfinex","SOLUSD",1736695114218,9.21793394,189.07,189.01,24.278844]
["bitfinex","SOLUSD",1736695115713,9.21793394,189.07,189.01,23.902374]
["bitfinex","SOLUSD",1736695115941,9.21793394,189.07,188.99,10.01117918]
["bitfinex","SOLUSD",1736695116104,9.21793394,189.07,188.99,9.21793394]
["bitfinex","SOLUSD",1736695116601,9.21793394,189.05,189.0,23.902374]
["bitfinex","SOLUSD",1736695116994,9.21793394,189.05,189.0,0.12549]
["bitfinex","SOLUSD",1736695118021,9.21793394,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1736695118202,9.21793394,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1736695119225,9.21793394,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1736695121126,9.21793394,189.06,188.99,23.776884]
["bitfinex","SOLUSD",1736695121332,9.21793394,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1736695123228,20.0,189.12,189.0,0.50196]
["bitfinex","SOLUSD",1736695123413,20.0,189.12,189.0,10.51315848]
["bitfinex","SOLUSD",1736695123414,9.21793394,189.08,189.0,10.51315848]
["bitfinex","SOLUSD",1736695124525,9.21793394,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1736695124713,9.21793394,189.08,189.02,24.57006344]
["bitfinex","SOLUSD",1736695125102,9.21793394,189.09,189.02,24.57006344]
["bitfinex","SOLUSD",1736695127213,20.06394366,189.17,189.04,23.776884]
["bitfinex","SOLUSD",1736695127421,9.21793394,189.11,189.04,39.24021794]
["bitfinex","SOLUSD",1736695127829,0.06394366,189.17,189.06,32.99481794]
["bitfinex","SOLUSD",1736695128041,9.21793394,189.12,189.04,39.24021794]
["bitfinex","SOLUSD",1736695128218,9.21793394,189.12,189.05,24.027864]
["bitfinex","SOLUSD",1736695130425,9.21793394,189.11,189.05,24.027864]
["bitfinex","SOLUSD",1736695131121,9.21793394,189.11,189.04,6.2454]
["bitfinex","SOLUSD",1736695132126,9.21793394,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1736695133142,9.21793394,189.1,189.05,23.776884]
["bitfinex","SOLUSD",1736695133537,9.21793394,189.1,189.04,6.2454]
["bitfinex","SOLUSD",1736695134141,9.21793394,189.1,189.05,23.776884]
["bitfinex","SOLUSD",1736695135845,9.21793394,189.1,189.04,6.2454]
["bitfinex","SOLUSD",1736695136025,9.21793394,189.1,189.05,23.776884]
["bitfinex","SOLUSD",1736695137848,9.21793394,189.1,189.04,30.022284]
["bitfinex","SOLUSD",1736695138039,9.21793394,189.1,189.05,23.776884]
["bitfinex","SOLUSD",1736695138844,9.21793394,189.1,189.03,1.6433]
["bitfinex","SOLUSD",1736695139029,9.21793394,189.06,189.03,1.6433]
["bitfinex","SOLUSD",1736695139353,9.21793394,189.06,188.99,7.8887]
["bitfinex","SOLUSD",1736695139514,9.21793394,189.05,189.0,23.776884]
["bitfinex","SOLUSD",1736695139721,9.21793394,189.04,188.99,7.8887]
["bitfinex","SOLUSD",1736695140749,9.21793394,189.04,189.0,23.776884]
["bitfinex","SOLUSD",1736695142426,9.21793394,189.04,188.99,1.6433]
["bitfinex","SOLUSD",1736695142742,1.5329,189.13,188.95,7.8887]
["bitfinex","SOLUSD",1736695142743,9.21793394,189.01,188.95,7.8887]
["bitfinex","SOLUSD",1736695142937,9.21793394,189.01,188.96,23.776884]
["bitfinex","SOLUSD",1736695145953,9.21793394,189.02,188.96,23.776884]
["bitfinex","SOLUSD",1736695146468,9.21793394,189.03,188.96,32.99481794]
["bitfinex","SOLUSD",1736695148563,9.21793394,189.04,188.96,32.99481794]
["bitfinex","SOLUSD",1736695149554,21.5525,189.11,189.0,23.776884]
["bitfinex","SOLUSD",1736695149781,9.21793394,189.07,189.0,32.99481794]
["bitfinex","SOLUSD",1736695149952,1.5525,189.11,189.02,23.776884]
["bitfinex","SOLUSD",1736695150160,9.21793394,189.09,189.02,23.776884]
["bitfinex","SOLUSD",1736695151458,9.21793394,189.09,189.04,23.776884]
["bitfinex","SOLUSD",1736695151856,1.5525,189.15,189.05,0.25098]
["bitfinex","SOLUSD",1736695152074,9.21793394,189.14,189.06,32.99481794]
["bitfinex","SOLUSD",1736695152483,9.21793394,189.13,189.06,23.776884]
["bitfinex","SOLUSD",1736695153058,9.21793394,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1736695155785,20.06394366,189.17,189.06,23.776884]
["bitfinex","SOLUSD",1736695156090,9.21793394,189.14,189.06,32.99481794]
["bitfinex","SOLUSD",1736695156388,9.21793394,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1736695157593,9.21793394,189.15,189.08,23.776884]
["bitfinex","SOLUSD",1736695157896,9.21793394,189.15,189.08,32.99481794]
["bitfinex","SOLUSD",1736695158272,0.06394366,189.17,189.09,0.25098]
["bitfinex","SOLUSD",1736695158475,9.21793394,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1736695158675,0.06394366,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1736695158874,9.21793394,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1736695159080,9.21793394,189.16,189.08,9.21793394]
["bitfinex","SOLUSD",1736695159295,9.21793394,189.15,189.07,17.61616906]
["bitfinex","SOLUSD",1736695159898,9.21793394,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1736695160078,9.21793394,189.13,189.08,23.776884]
["bitfinex","SOLUSD",1736695161293,9.21793394,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1736695165289,0.06394366,189.17,189.08,33.78779364]
["bitfinex","SOLUSD",1736695165592,9.21793394,189.16,189.08,33.78779364]
["bitfinex","SOLUSD",1736695166788,9.2818776,189.17,189.1,32.99481794]
["bitfinex","SOLUSD",1736695166983,0.06394366,189.17,189.1,32.99481794]
["bitfinex","SOLUSD",1736695167184,0.06394366,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1736695167562,0.06394366,189.17,189.12,9.21793394]
["bitfinex","SOLUSD",1736695167763,0.06394366,189.17,189.14,23.776884]
["bitfinex","SOLUSD",1736695168294,0.06394366,189.17,189.15,0.25098]
["bitfinex","SOLUSD",1736695168968,0.06394366,189.17,189.16,44.027864]
["bitfinex","SOLUSD",1736695169167,0.06394366,189.17,189.16,85.27128794]
["bitfinex","SOLUSD",1736695169367,0.06394366,189.17,189.16,115.27128794]
["bitfinex","SOLUSD",1736695170509,0.06391986,189.24,189.21,1.561]
["bitfinex","SOLUSD",1736695170803,0.06391986,189.24,189.22,23.776884]
["bitfinex","SOLUSD",1736695172675,0.06391986,189.24,189.23,43.75793394]
["bitfinex","SOLUSD",1736695172898,0.06391986,189.24,189.23,44.55033836]
["bitfinex","SOLUSD",1736695173407,1.5679,189.39,189.25,30.0]
["bitfinex","SOLUSD",1736695173408,9.21793394,189.37,189.25,30.0]
["bitfinex","SOLUSD",1736695173604,9.21793394,189.37,189.3,23.776884]
["bitfinex","SOLUSD",1736695173902,9.21793394,189.37,189.32,23.776884]
["bitfinex","SOLUSD",1736695174085,20.0,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1736695174589,10.78583394,189.39,189.32,23.776884]
["bitfinex","SOLUSD",1736695174786,9.21793394,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1736695174992,9.07500723,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1736695175392,14.33546553,189.35,189.29,1.561]
["bitfinex","SOLUSD",1736695175676,14.33546553,189.35,189.3,23.776884]
["bitfinex","SOLUSD",1736695176277,14.33546553,189.32,189.25,15.89646553]
["bitfinex","SOLUSD",1736695176477,14.33546553,189.3,189.25,1.561]
["bitfinex","SOLUSD",1736695176680,14.33546553,189.31,189.26,23.776884]
["bitfinex","SOLUSD",1736695177383,14.33546553,189.31,189.24,24.027864]
["bitfinex","SOLUSD",1736695178400,14.33546553,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1736695178608,14.33546553,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1736695178904,14.33546553,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1736695179201,14.33546553,189.31,189.24,23.776884]
["bitfinex","SOLUSD",1736695179705,14.33546553,189.31,189.24,38.11234953]
["bitfinex","SOLUSD",1736695179911,14.33546553,189.31,189.24,38.9045851]
["bitfinex","SOLUSD",1736695180309,14.33546553,189.31,189.25,0.25098]
["bitfinex","SOLUSD",1736695181024,20.0,189.38,189.25,0.25098]
["bitfinex","SOLUSD",1736695181212,0.06417231,189.4,189.35,14.33546553]
["bitfinex","SOLUSD",1736695181510,0.06417231,189.4,189.36,14.33546553]
["bitfinex","SOLUSD",1736695181695,0.06417231,189.4,189.37,23.776884]
["bitfinex","SOLUSD",1736695181892,0.06417231,189.4,189.38,14.33546553]
["bitfinex","SOLUSD",1736695182317,0.06417231,189.4,189.39,23.776884]
["bitfinex","SOLUSD",1736695182518,0.06417231,189.4,189.39,30.152084]
["bitfinex","SOLUSD",1736695182686,0.06417231,189.4,189.39,29.152084]
["bitfinex","SOLUSD",1736695182884,0.06417231,189.4,189.39,43.48754953]
["bitfinex","SOLUSD",1736695183214,1.5679,189.54,189.39,43.86401953]
["bitfinex","SOLUSD",1736695183412,12.9098,189.59,189.4,6.04258951]
["bitfinex","SOLUSD",1736695183592,20.0,189.55,189.43,20.0]
["bitfinex","SOLUSD",1736695183787,0.06411072,189.58,189.47,14.33546553]
["bitfinex","SOLUSD",1736695184114,0.06411072,189.58,189.46,14.33546553]
["bitfinex","SOLUSD",1736695184285,14.33546553,189.51,189.44,2.35248881]
["bitfinex","SOLUSD",1736695184487,0.06411072,189.58,189.44,0.79148881]
["bitfinex","SOLUSD",1736695184686,14.33546553,189.53,189.46,38.11234953]
["bitfinex","SOLUSD",1736695184909,14.33546553,189.53,189.44,0.91697881]
["bitfinex","SOLUSD",1736695185088,14.33546553,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1736695185290,0.06411072,189.58,189.45,23.776884]
["bitfinex","SOLUSD",1736695185487,14.33546553,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1736695185696,14.33546553,189.49,189.45,23.776884]
["bitfinex","SOLUSD",1736695185892,20.0,189.56,189.43,20.0]
["bitfinex","SOLUSD",1736695186092,14.33546553,189.51,189.43,20.0]
["bitfinex","SOLUSD",1736695186315,20.0,189.56,189.44,38.36332953]
["bitfinex","SOLUSD",1736695186505,14.33546553,189.49,189.44,24.027864]
["bitfinex","SOLUSD",1736695186710,14.33546553,189.52,189.45,0.79142359]
["bitfinex","SOLUSD",1736695186893,20.0,189.56,189.45,0.79142359]
["bitfinex","SOLUSD",1736695187091,14.33546553,189.54,189.46,14.33546553]
["bitfinex","SOLUSD",1736695187334,20.0,189.56,189.49,0.25098]
["bitfinex","SOLUSD",1736695187335,14.33546553,189.56,189.49,0.25098]
["bitfinex","SOLUSD",1736695187534,0.06411072,189.58,189.52,0.37647]
["bitfinex","SOLUSD",1736695187734,0.06411072,189.58,189.53,23.776884]
["bitfinex","SOLUSD",1736695187945,0.06411072,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1736695188137,14.39957625,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1736695188448,14.39957625,189.58,189.53,0.91649657]
["bitfinex","SOLUSD",1736695188619,14.33546553,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1736695188822,0.06411072,189.58,189.53,0.37647]
["bitfinex","SOLUSD",1736695189040,14.33546553,189.57,189.53,0.37647]
["bitfinex","SOLUSD",1736695189240,14.39957625,189.58,189.53,0.37647]
["bitfinex","SOLUSD",1736695189548,14.39957625,189.58,189.52,30.0]
["bitfinex","SOLUSD",1736695189857,0.06411072,189.58,189.56,0.12549]
["bitfinex","SOLUSD",1736695190733,0.06411072,189.58,189.57,0.37647]
["bitfinex","SOLUSD",1736695190936,0.06411072,189.58,189.57,24.278844]
["bitfinex","SOLUSD",1736695191127,0.06411072,189.58,189.57,23.278844]
["bitfinex","SOLUSD",1736695191844,0.06411072,189.58,189.55,30.0]
["bitfinex","SOLUSD",1736695192045,0.06411072,189.58,189.53,45.12629316]
["bitfinex","SOLUSD",1736695192349,0.06411072,189.58,189.57,44.33546553]
["bitfinex","SOLUSD",1736695192541,0.06411072,189.58,189.57,45.12623339]
["bitfinex","SOLUSD",1736695192744,0.06411072,189.58,189.57,30.79076786]
["bitfinex","SOLUSD",1736695193143,0.06411072,189.58,189.57,55.06961186]
["bitfinex","SOLUSD",1736695193439,0.06400152,189.68,189.53,30.9647926]
["bitfinex","SOLUSD",1736695193440,14.32737762,189.59,189.53,30.9647926]
["bitfinex","SOLUSD",1736695193628,14.32737762,189.59,189.53,31.7557208]
["bitfinex","SOLUSD",1736695193825,0.06400152,189.68,189.53,31.7557208]
["bitfinex","SOLUSD",1736695193826,14.33546553,189.61,189.57,0.12549]
["bitfinex","SOLUSD",1736695194027,0.06400152,189.68,189.59,0.12549]
["bitfinex","SOLUSD",1736695194028,14.33546553,189.63,189.59,0.12549]
["bitfinex","SOLUSD",1736695194437,0.06400152,189.68,189.59,0.12549]
["bitfinex","SOLUSD",1736695194640,14.33546553,189.61,189.55,30.0]
["bitfinex","SOLUSD",1736695194854,14.33546553,189.61,189.56,0.79088656]
["bitfinex","SOLUSD",1736695195055,14.33546553,189.63,189.57,54.153354]
["bitfinex","SOLUSD",1736695195251,14.33546553,189.63,189.59,0.25098]
["bitfinex","SOLUSD",1736695195458,14.33546553,189.63,189.58,0.79075084]
["bitfinex","SOLUSD",1736695196158,14.33546553,189.63,189.59,23.776884]
["bitfinex","SOLUSD",1736695196455,14.33546553,189.61,189.59,23.776884]
["bitfinex","SOLUSD",1736695196627,14.33546553,189.61,189.6,23.776884]
["bitfinex","SOLUSD",1736695196829,14.33546553,189.61,189.59,24.027864]
["bitfinex","SOLUSD",1736695197030,14.33546553,189.63,189.59,24.027864]
["bitfinex","SOLUSD",1736695197230,14.33546553,189.63,189.6,0.79070508]
["bitfinex","SOLUSD",1736695197837,14.33546553,189.61,189.56,0.91621929]
["bitfinex","SOLUSD",1736695198238,14.33546553,189.61,189.57,24.027864]
["bitfinex","SOLUSD",1736695198952,0.06400152,189.68,189.57,23.776884]
["bitfinex","SOLUSD",1736695198953,14.33546553,189.59,189.57,23.776884]
["bitfinex","SOLUSD",1736695199153,14.33546553,189.59,189.53,31.75565329]
["bitfinex","SOLUSD",1736695199456,14.33546553,189.57,189.53,31.75565329]
["bitfinex","SOLUSD",1736695199633,14.33546553,189.57,189.54,24.027864]
["bitfinex","SOLUSD",1736695199835,14.33546553,189.58,189.54,24.027864]
["bitfinex","SOLUSD",1736695200036,14.33546553,189.61,189.56,24.027864]
["bitfinex","SOLUSD",1736695201641,14.33546553,189.61,189.57,0.91630777]
["bitfinex","SOLUSD",1736695201839,14.33546553,189.61,189.58,24.027864]
["bitfinex","SOLUSD",1736695202054,14.33546553,189.63,189.58,24.027864]
["bitfinex","SOLUSD",1736695202559,14.33546553,189.61,189.55,30.79076899]
["bitfinex","SOLUSD",1736695202854,14.33546553,189.59,189.55,0.79076899]
["bitfinex","SOLUSD",1736695203162,14.33546553,189.59,189.54,0.79090247]
["bitfinex","SOLUSD",1736695203534,14.33546553,189.59,189.55,23.776884]
["bitfinex","SOLUSD",1736695203733,14.33546553,189.61,189.55,30.7909791]
["bitfinex","SOLUSD",1736695203968,14.33546553,189.61,189.56,24.027864]
["bitfinex","SOLUSD",1736695206441,14.33546553,189.61,189.58,24.027864]
["bitfinex","SOLUSD",1736695206633,14.33546553,189.63,189.6,0.25098]
["bitfinex","SOLUSD",1736695206855,14.33546553,189.63,189.57,30.79082136]
["bitfinex","SOLUSD",1736695207035,14.33546553,189.61,189.57,30.79082136]
["bitfinex","SOLUSD",1736695207367,14.33546553,189.61,189.58,24.027864]
["bitfinex","SOLUSD",1736695207563,14.33546553,189.63,189.58,24.027864]
["bitfinex","SOLUSD",1736695207764,14.33546553,189.63,189.6,23.776884]
["bitfinex","SOLUSD",1736695208461,14.33546553,189.63,189.6,22.776884]
["bitfinex","SOLUSD",1736695209968,14.33546553,189.61,189.57,30.0]
["bitfinex","SOLUSD",1736695210338,14.33546553,189.59,189.56,0.91626563]
["bitfinex","SOLUSD",1736695210854,14.33546553,189.63,189.57,24.027864]
["bitfinex","SOLUSD",1736695211173,14.33546553,189.65,189.59,23.776884]
["bitfinex","SOLUSD",1736695211461,0.06400152,189.68,189.55,30.91625463]
["bitfinex","SOLUSD",1736695211462,14.33546553,189.63,189.55,30.91625463]
["bitfinex","SOLUSD",1736695211847,0.06400152,189.68,189.56,24.027864]
["bitfinex","SOLUSD",1736695212034,14.33546553,189.66,189.6,0.25098]
["bitfinex","SOLUSD",1736695212238,14.39946705,189.68,189.62,0.25098]
["bitfinex","SOLUSD",1736695212439,14.39946705,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1736695212848,14.33546553,189.66,189.63,23.776884]
["bitfinex","SOLUSD",1736695213581,14.39946705,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1736695213955,14.33546553,189.66,189.63,23.776884]
["bitfinex","SOLUSD",1736695214466,0.06400152,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1736695214768,14.39946705,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1736695215170,14.39946705,189.68,189.65,23.776884]
["bitfinex","SOLUSD",1736695215481,0.06400152,189.68,189.65,23.776884]
["bitfinex","SOLUSD",1736695215639,0.06400152,189.68,189.67,23.776884]
["bitfinex","SOLUSD",1736695216063,0.06400152,189.68,189.67,24.278844]
["bitfinex","SOLUSD",1736695216267,0.06400152,189.68,189.67,60.548644]
["bitfinex","SOLUSD",1736695216465,0.06400152,189.68,189.67,76.43670953]
["bitfinex","SOLUSD",1736695216665,1.6006,189.84,189.67,76.43670953]
["bitfinex","SOLUSD",1736695216666,1.6006,189.84,189.72,0.25098]
["bitfinex","SOLUSD",1736695216868,14.33546553,189.8,189.74,0.25098]
["bitfinex","SOLUSD",1736695217039,14.33546553,189.8,189.76,23.776884]
["bitfinex","SOLUSD",1736695217242,14.33546553,189.78,189.76,23.776884]
["bitfinex","SOLUSD",1736695217441,14.33546553,189.78,189.69,30.0]
["bitfinex","SOLUSD",1736695217644,14.33546553,189.72,189.67,38.78648047]
["bitfinex","SOLUSD",1736695218044,14.33546553,189.72,189.68,23.902374]
["bitfinex","SOLUSD",1736695218275,14.33546553,189.74,189.68,24.6927017]
["bitfinex","SOLUSD",1736695218464,14.33546553,189.76,189.69,0.12549]
["bitfinex","SOLUSD",1736695218674,14.33546553,189.74,189.68,24.6927017]
["bitfinex","SOLUSD",1736695219357,1.6006,189.8,189.68,23.776884]
["bitfinex","SOLUSD",1736695219358,14.33546553,189.72,189.68,23.776884]
["bitfinex","SOLUSD",1736695219779,2.1006,189.8,189.63,30.79042769]
["bitfinex","SOLUSD",1736695219780,14.33546553,189.7,189.63,30.79042769]
["bitfinex","SOLUSD",1736695219964,6.2116,189.79,189.63,30.79042769]
["bitfinex","SOLUSD",1736695220154,14.33546553,189.75,189.67,30.0]
["bitfinex","SOLUSD",1736695220347,6.2116,189.84,189.7,38.48881953]
["bitfinex","SOLUSD",1736695220561,14.33546553,189.8,189.72,38.11234953]
["bitfinex","SOLUSD",1736695220761,14.33546553,189.8,189.74,23.776884]
["bitfinex","SOLUSD",1736695221053,14.33546553,189.8,189.76,23.776884]
["bitfinex","SOLUSD",1736695222074,14.33546553,189.78,189.73,30.12549]
["bitfinex","SOLUSD",1736695222488,14.33546553,189.78,189.74,23.776884]
["bitfinex","SOLUSD",1736695222882,14.33546553,189.76,189.71,1.5526]
["bitfinex","SOLUSD",1736695223664,14.33546553,189.76,189.68,14.46095553]
["bitfinex","SOLUSD",1736695223874,14.33546553,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1736695224254,14.33546553,189.74,189.68,23.902374]
["bitfinex","SOLUSD",1736695225367,14.33546553,189.72,189.68,23.776884]
["bitfinex","SOLUSD",1736695225766,14.33546553,189.72,189.67,6.2698]
["bitfinex","SOLUSD",1736695225990,14.33546553,189.72,189.66,1.5526]
["bitfinex","SOLUSD",1736695227172,14.33546553,189.76,189.68,14.33546553]
["bitfinex","SOLUSD",1736695227496,14.33546553,189.8,189.72,14.33546553]
["bitfinex","SOLUSD",1736695227663,6.2116,189.84,189.75,23.776884]
["bitfinex","SOLUSD",1736695227664,14.33546553,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1736695227869,14.33546553,189.82,189.75,24.56699955]
["bitfinex","SOLUSD",1736695228072,6.2116,189.84,189.75,24.56699955]
["bitfinex","SOLUSD",1736695228073,14.33546553,189.81,189.75,24.56699955]
["bitfinex","SOLUSD",1736695228611,6.2116,189.84,189.74,23.776884]
["bitfinex","SOLUSD",1736695228612,14.33546553,189.79,189.74,23.776884]
["bitfinex","SOLUSD",1736695229470,6.2116,189.84,189.75,0.7901532]
["bitfinex","SOLUSD",1736695229471,14.33546553,189.8,189.75,0.7901532]
["bitfinex","SOLUSD",1736695230089,6.4637,189.88,189.77,14.33546553]
["bitfinex","SOLUSD",1736695230297,14.33546553,189.85,189.78,23.776884]
["bitfinex","SOLUSD",1736695230503,14.33546553,189.85,189.8,23.776884]
["bitfinex","SOLUSD",1736695230704,14.33546553,189.84,189.8,23.776884]
["bitfinex","SOLUSD",1736695230868,14.33546553,189.83,189.8,23.776884]
["bitfinex","SOLUSD",1736695231497,14.33546553,189.83,189.78,0.79002523]
["bitfinex","SOLUSD",1736695231882,14.33546553,189.85,189.78,24.56690923]
["bitfinex","SOLUSD",1736695232081,14.33546553,189.85,189.79,23.776884]
["bitfinex","SOLUSD",1736695232288,14.33546553,189.85,189.78,0.79002523]
["bitfinex","SOLUSD",1736695232492,0.06392666,189.9,189.79,38.11234953]
["bitfinex","SOLUSD",1736695232811,14.33546553,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736695232970,14.33546553,189.82,189.81,23.776884]
["bitfinex","SOLUSD",1736695233174,14.33546553,189.82,189.76,2.34544534]
["bitfinex","SOLUSD",1736695233602,14.33546553,189.8,189.76,0.79004534]
["bitfinex","SOLUSD",1736695233816,14.33546553,189.8,189.77,23.776884]
["bitfinex","SOLUSD",1736695233988,14.33546553,189.8,189.73,0.91561148]
["bitfinex","SOLUSD",1736695234178,14.33546553,189.78,189.73,0.91561148]
["bitfinex","SOLUSD",1736695234377,14.33546553,189.78,189.74,23.776884]
["bitfinex","SOLUSD",1736695234797,14.33546553,189.8,189.74,23.776884]
["bitfinex","SOLUSD",1736695235281,14.33546553,189.84,189.76,38.11234953]
["bitfinex","SOLUSD",1736695235491,14.33546553,189.86,189.79,23.776884]
["bitfinex","SOLUSD",1736695235707,14.33546553,189.86,189.79,24.56684022]
["bitfinex","SOLUSD",1736695236013,14.33546553,189.86,189.79,24.42008575]
["bitfinex","SOLUSD",1736695236383,14.33546553,189.82,189.75,30.91545502]
["bitfinex","SOLUSD",1736695236587,14.33546553,189.82,189.75,30.78996502]
["bitfinex","SOLUSD",1736695236780,14.33546553,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1736695237693,14.33546553,189.82,189.75,0.78996502]
["bitfinex","SOLUSD",1736695237908,14.33546553,189.82,189.74,14.33546553]
["bitfinex","SOLUSD",1736695238217,14.33546553,189.8,189.73,30.79004783]
["bitfinex","SOLUSD",1736695238381,14.33546553,189.8,189.73,0.79004783]
["bitfinex","SOLUSD",1736695239276,14.33546553,189.78,189.72,6.30259]
["bitfinex","SOLUSD",1736695239702,14.33546553,189.78,189.72,6.1771]
["bitfinex","SOLUSD",1736695240019,14.33546553,189.77,189.71,31.5554]
["bitfinex","SOLUSD",1736695240515,14.33546553,189.76,189.69,14.33546553]
["bitfinex","SOLUSD",1736695240815,14.33546553,189.76,189.67,50.52866553]
["bitfinex","SOLUSD",1736695240994,14.33546553,189.76,189.68,0.12549]
["bitfinex","SOLUSD",1736695241516,14.33546553,189.76,189.68,23.902374]
["bitfinex","SOLUSD",1736695242017,14.33546553,189.76,189.7,53.902374]
["bitfinex","SOLUSD",1736695242605,14.33546553,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1736695242916,14.33546553,189.76,189.69,14.33546553]
["bitfinex","SOLUSD",1736695243118,14.33546553,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1736695243514,14.33546553,189.78,189.72,23.776884]
["bitfinex","SOLUSD",1736695246117,14.33546553,189.79,189.74,23.776884]
["bitfinex","SOLUSD",1736695246905,14.33546553,189.79,189.71,44.33546553]
["bitfinex","SOLUSD",1736695247206,14.33546553,189.79,189.71,14.33546553]
["bitfinex","SOLUSD",1736695247512,14.33546553,189.81,189.74,23.776884]
["bitfinex","SOLUSD",1736695248298,14.33546553,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1736695248485,14.33546553,189.81,189.73,38.11234953]
["bitfinex","SOLUSD",1736695248810,14.33546553,189.81,189.73,14.33546553]
["bitfinex","SOLUSD",1736695249696,14.33546553,189.79,189.71,20.64086553]
["bitfinex","SOLUSD",1736695250192,14.33546553,189.74,189.66,7.9051]
["bitfinex","SOLUSD",1736695250511,14.33546553,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1736695251010,14.33546553,189.74,189.66,23.03100259]
["bitfinex","SOLUSD",1736695251901,14.33546553,189.76,189.69,23.776884]
["bitfinex","SOLUSD",1736695255213,14.33546553,189.8,189.72,14.33546553]
["bitfinex","SOLUSD",1736695255408,14.33546553,189.84,189.76,14.33546553]
["bitfinex","SOLUSD",1736695255590,14.33546553,189.84,189.77,23.776884]
["bitfinex","SOLUSD",1736695255914,14.33546553,189.88,189.81,23.776884]
["bitfinex","SOLUSD",1736695257512,14.33546553,189.86,189.79,23.776884]
["bitfinex","SOLUSD",1736695257709,14.33546553,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736695257913,14.33546553,189.82,189.76,0.79006233]
["bitfinex","SOLUSD",1736695258114,0.06392666,189.9,189.79,23.776884]
["bitfinex","SOLUSD",1736695258321,14.33546553,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1736695258808,14.33546553,189.85,189.79,23.776884]
["bitfinex","SOLUSD",1736695259014,14.33546553,189.85,189.76,15.12547471]
["bitfinex","SOLUSD",1736695259217,14.33546553,189.85,189.79,23.776884]
["bitfinex","SOLUSD",1736695260600,14.33546553,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1736695260799,14.33546553,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1736695261005,14.33546553,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1736695263642,0.06392666,189.9,189.81,23.776884]
["bitfinex","SOLUSD",1736695263643,14.33546553,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1736695264544,14.33546553,189.87,189.83,23.776884]
["bitfinex","SOLUSD",1736695265746,14.33546553,189.87,189.78,14.33546553]
["bitfinex","SOLUSD",1736695265944,14.33546553,189.85,189.77,0.12549]
["bitfinex","SOLUSD",1736695266104,14.33546553,189.85,189.78,0.78997771]
["bitfinex","SOLUSD",1736695266304,14.33546553,189.85,189.79,23.776884]
["bitfinex","SOLUSD",1736695266910,14.33546553,189.83,189.76,14.33546553]
["bitfinex","SOLUSD",1736695267114,14.33546553,189.81,189.74,14.33546553]
["bitfinex","SOLUSD",1736695267340,14.33546553,189.77,189.72,8.0282]
["bitfinex","SOLUSD",1736695267541,14.33546553,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1736695267719,14.33546553,189.79,189.72,8.81841789]
["bitfinex","SOLUSD",1736695268242,5.5,189.88,189.72,8.81841789]
["bitfinex","SOLUSD",1736695268243,0.5,189.88,189.78,14.33546553]
["bitfinex","SOLUSD",1736695268530,0.06392666,189.9,189.86,14.33546553]
["bitfinex","SOLUSD",1736695268833,0.06392666,189.9,189.87,23.776884]
["bitfinex","SOLUSD",1736695269133,0.06392666,189.9,189.83,23.776884]
["bitfinex","SOLUSD",1736695269335,0.06392666,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1736695271118,0.06392666,189.9,189.84,0.78977421]
["bitfinex","SOLUSD",1736695271850,22.80517494,189.89,189.82,0.12549]
["bitfinex","SOLUSD",1736695272020,22.80517494,189.87,189.81,1.6107]
["bitfinex","SOLUSD",1736695272347,22.80517494,189.87,189.81,2.40061633]
["bitfinex","SOLUSD",1736695274720,22.80517494,189.85,189.78,53.72059408]
["bitfinex","SOLUSD",1736695275143,22.80517494,189.83,189.76,24.41587494]
["bitfinex","SOLUSD",1736695275448,22.80517494,189.83,189.77,0.79006794]
["bitfinex","SOLUSD",1736695278140,22.80517494,189.85,189.77,0.79006794]
["bitfinex","SOLUSD",1736695278458,22.80517494,189.87,189.8,22.80517494]
["bitfinex","SOLUSD",1736695278759,22.80517494,189.89,189.82,22.80517494]
["bitfinex","SOLUSD",1736695279055,22.80517494,189.89,189.83,0.78984066]
["bitfinex","SOLUSD",1736695279662,0.06392666,189.9,189.84,22.80517494]
["bitfinex","SOLUSD",1736695279840,0.06392666,189.9,189.85,0.78979543]
["bitfinex","SOLUSD",1736695280251,0.06392666,189.9,189.86,46.58205894]
["bitfinex","SOLUSD",1736695280435,0.06392666,189.9,189.87,0.78962875]
["bitfinex","SOLUSD",1736695280638,0.06392666,189.9,189.88,23.776884]
["bitfinex","SOLUSD",1736695282359,0.06392666,189.9,189.89,24.5664658]
["bitfinex","SOLUSD",1736695285147,0.06392666,189.9,189.86,22.93066494]
["bitfinex","SOLUSD",1736695285486,0.06392666,189.9,189.86,53.59483456]
["bitfinex","SOLUSD",1736695285644,0.06392666,189.9,189.87,23.902374]
["bitfinex","SOLUSD",1736695285971,0.06392666,189.9,189.88,0.78960916]
["bitfinex","SOLUSD",1736695286390,0.06392666,189.9,189.85,37.78019]
["bitfinex","SOLUSD",1736695286542,0.06392666,189.9,189.85,38.56982809]
["bitfinex","SOLUSD",1736695286748,0.06392666,189.9,189.86,46.70754894]
["bitfinex","SOLUSD",1736695287051,0.06392666,189.9,189.87,0.78957687]
["bitfinex","SOLUSD",1736695287846,0.06392666,189.9,189.88,23.902374]
["bitfinex","SOLUSD",1736695288048,0.06392666,189.9,189.89,24.5664178]
["bitfinex","SOLUSD",1736695288253,0.06392666,189.9,189.86,47.4970784]
["bitfinex","SOLUSD",1736695289575,0.06392666,189.9,189.86,24.69190346]
["bitfinex","SOLUSD",1736695289954,0.06392666,189.9,189.85,24.153354]
["bitfinex","SOLUSD",1736695290164,0.06392666,189.9,189.82,22.80517494]
["bitfinex","SOLUSD",1736695290165,22.8691016,189.9,189.82,22.80517494]
["bitfinex","SOLUSD",1736695290361,22.8691016,189.9,189.83,0.78980797]
["bitfinex","SOLUSD",1736695291051,22.8691016,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1736695291251,22.80517494,189.88,189.8,30.72107494]
["bitfinex","SOLUSD",1736695291453,22.80517494,189.85,189.8,1.51]
["bitfinex","SOLUSD",1736695291673,22.80517494,189.84,189.8,1.51]
["bitfinex","SOLUSD",1736695291979,22.80517494,189.84,189.78,0.78998355]
["bitfinex","SOLUSD",1736695292671,22.80517494,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736695292874,22.80517494,189.8,189.75,1.5122]
["bitfinex","SOLUSD",1736695294066,22.80517494,189.81,189.75,1.5122]
["bitfinex","SOLUSD",1736695294266,22.80517494,189.81,189.75,2.30231748]
["bitfinex","SOLUSD",1736695295378,14.26728161,189.81,189.75,2.30231748]
["bitfinex","SOLUSD",1736695295765,14.26728161,189.84,189.76,68.04416561]
["bitfinex","SOLUSD",1736695295952,14.26728161,189.86,189.78,14.26728161]
["bitfinex","SOLUSD",1736695296152,14.26728161,189.85,189.79,0.78997996]
["bitfinex","SOLUSD",1736695297448,22.81870829,189.88,189.8,46.59559229]
["bitfinex","SOLUSD",1736695297789,22.81870829,189.88,189.82,23.776884]
["bitfinex","SOLUSD",1736695297995,22.81870829,189.88,189.83,0.78984854]
["bitfinex","SOLUSD",1736695299696,22.81870829,189.89,189.83,0.78984854]
["bitfinex","SOLUSD",1736695300298,22.81870829,189.88,189.83,0.78984854]
["bitfinex","SOLUSD",1736695300805,22.81870829,189.88,189.81,22.81870829]
["bitfinex","SOLUSD",1736695301186,22.81870829,189.85,189.78,22.81870829]
["bitfinex","SOLUSD",1736695301504,22.81870829,189.84,189.76,22.81870829]
["bitfinex","SOLUSD",1736695301806,22.81870829,189.84,189.77,85.88521745]
["bitfinex","SOLUSD",1736695302005,22.81870829,189.86,189.79,0.37647]
["bitfinex","SOLUSD",1736695302168,22.81870829,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1736695302506,22.81870829,189.89,189.83,0.78985476]
["bitfinex","SOLUSD",1736695305291,0.06392666,189.9,189.83,0.78985476]
["bitfinex","SOLUSD",1736695305292,22.88263495,189.9,189.83,0.78985476]
["bitfinex","SOLUSD",1736695306017,0.06392666,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1736695306328,0.06392666,189.9,189.86,0.78968869]
["bitfinex","SOLUSD",1736695306618,0.06392666,189.9,189.87,23.776884]
["bitfinex","SOLUSD",1736695306783,0.06392666,189.9,189.89,23.776884]
["bitfinex","SOLUSD",1736695307605,0.06392666,189.9,189.89,24.153354]
["bitfinex","SOLUSD",1736695308788,0.06368288,189.95,189.89,25.901444]
["bitfinex","SOLUSD",1736695308990,0.06368288,189.95,189.94,47.09755229]
["bitfinex","SOLUSD",1736695309195,0.06368288,189.95,189.94,77.88683353]
["bitfinex","SOLUSD",1736695309393,0.06368288,189.95,189.94,77.38487353]
["bitfinex","SOLUSD",1736695310012,0.06368288,189.95,189.94,77.88683353]
["bitfinex","SOLUSD",1736695311321,0.06366265,190.01,189.99,30.0]
["bitfinex","SOLUSD",1736695311498,0.06366265,190.01,190.0,0.78907661]
["bitfinex","SOLUSD",1736695312682,0.06366265,190.01,189.98,0.78914067]
["bitfinex","SOLUSD",1736695313192,0.06366265,190.01,189.98,24.56602467]
["bitfinex","SOLUSD",1736695313507,0.06366265,190.01,189.98,0.78914067]
["bitfinex","SOLUSD",1736695313720,22.88237094,190.01,189.96,0.12549]
["bitfinex","SOLUSD",1736695313884,22.88237094,190.01,189.95,7.8357]
["bitfinex","SOLUSD",1736695315012,0.06366265,190.01,189.96,54.56619271]
["bitfinex","SOLUSD",1736695315314,0.06366265,190.01,189.96,77.384901]
["bitfinex","SOLUSD",1736695319418,0.06366265,190.01,189.96,68.80118101]
["bitfinex","SOLUSD",1736695321113,0.06366265,190.01,189.96,54.56619271]
["bitfinex","SOLUSD",1736695321419,0.06366265,190.01,189.97,31.67]
["bitfinex","SOLUSD",1736695321614,0.06366265,190.01,189.96,54.56619271]
["bitfinex","SOLUSD",1736695322207,0.06366265,190.01,189.98,30.0]
["bitfinex","SOLUSD",1736695322406,0.06366265,190.01,189.99,0.78912766]
["bitfinex","SOLUSD",1736695323034,0.06366265,190.01,189.96,53.776884]
["bitfinex","SOLUSD",1736695323536,14.29865095,190.01,189.95,7.8357]
["bitfinex","SOLUSD",1736695323834,14.29865095,190.01,189.96,54.56615289]
["bitfinex","SOLUSD",1736695324196,14.29865095,190.01,189.96,30.0]
["bitfinex","SOLUSD",1736695325313,14.2349883,190.0,189.94,0.96271002]
["bitfinex","SOLUSD",1736695327506,0.06366265,190.01,189.94,0.96271002]
["bitfinex","SOLUSD",1736695327507,14.2349883,189.99,189.94,0.96271002]
["bitfinex","SOLUSD",1736695328025,14.2349883,190.0,189.94,0.96271002]
["bitfinex","SOLUSD",1736695328323,0.06366265,190.01,189.97,14.2349883]
["bitfinex","SOLUSD",1736695328510,0.06366265,190.01,189.98,0.78916443]
["bitfinex","SOLUSD",1736695329821,14.29865095,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1736695330124,14.2349883,190.0,189.95,0.78931581]
["bitfinex","SOLUSD",1736695330328,14.29865095,190.01,189.95,0.78931581]
["bitfinex","SOLUSD",1736695331524,14.29865095,190.01,189.94,0.96271002]
["bitfinex","SOLUSD",1736695331712,14.2349883,190.0,189.94,0.96271002]
["bitfinex","SOLUSD",1736695331908,0.06366265,190.01,189.95,68.0118723]
["bitfinex","SOLUSD",1736695332107,0.06366265,190.01,189.99,30.0]
["bitfinex","SOLUSD",1736695332322,0.06366265,190.01,189.99,30.78911044]
["bitfinex","SOLUSD",1736695334327,0.06366265,190.01,190.0,23.776884]
["bitfinex","SOLUSD",1736695335031,0.06366265,190.01,190.0,23.902374]
["bitfinex","SOLUSD",1736695335217,0.06366265,190.01,190.0,38.1373623]
["bitfinex","SOLUSD",1736695336624,0.06366265,190.01,190.0,23.902374]
["bitfinex","SOLUSD",1736695337428,0.06366265,190.01,190.0,30.725544]
["bitfinex","SOLUSD",1736695337637,0.06366265,190.01,190.0,76.6305323]
["bitfinex","SOLUSD",1736695337807,0.06366265,190.01,190.0,77.59293831]
["bitfinex","SOLUSD",1736695338231,0.06363233,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1736695338410,0.06363233,190.1,190.08,23.776884]
["bitfinex","SOLUSD",1736695338611,0.06363233,190.1,190.09,0.78875105]
["bitfinex","SOLUSD",1736695339048,0.06363233,190.1,190.08,0.78883631]
["bitfinex","SOLUSD",1736695339219,0.06363233,190.1,190.08,68.80070861]
["bitfinex","SOLUSD",1736695339533,0.06363233,190.1,190.09,32.229854]
["bitfinex","SOLUSD",1736695339827,0.06363233,190.1,190.09,32.355344]
["bitfinex","SOLUSD",1736695340013,0.06363233,190.1,190.09,46.5903323]
["bitfinex","SOLUSD",1736695340211,14.2349883,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1736695340406,14.2349883,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736695340827,14.2349883,190.18,190.12,30.12549]
["bitfinex","SOLUSD",1736695341014,14.2349883,190.2,190.14,30.0]
["bitfinex","SOLUSD",1736695341243,14.2349883,190.2,190.15,0.78844364]
["bitfinex","SOLUSD",1736695341435,14.2349883,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736695342117,14.2349883,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736695343517,1.5988,190.29,190.19,23.776884]
["bitfinex","SOLUSD",1736695343752,14.2349883,190.25,190.2,0.78831831]
["bitfinex","SOLUSD",1736695343916,1.5988,190.35,190.2,45.02330661]
["bitfinex","SOLUSD",1736695344251,87.38666308,190.28,190.21,30.0]
["bitfinex","SOLUSD",1736695344540,73.15167478,190.28,190.23,30.0]
["bitfinex","SOLUSD",1736695344920,73.15167478,190.28,190.26,38.0118723]
["bitfinex","SOLUSD",1736695345129,73.15167478,190.28,190.27,53.776884]
["bitfinex","SOLUSD",1736695345334,73.15167478,190.28,190.27,54.153354]
["bitfinex","SOLUSD",1736695345526,73.15167478,190.28,190.27,68.3883423]
["bitfinex","SOLUSD",1736695345727,73.15167478,190.28,190.27,68.0118723]
["bitfinex","SOLUSD",1736695346650,73.15167478,190.28,190.27,53.776884]
["bitfinex","SOLUSD",1736695346847,73.15167478,190.28,190.27,68.0118723]
["bitfinex","SOLUSD",1736695347351,73.15167478,190.28,190.27,76.85068402]
["bitfinex","SOLUSD",1736695347655,73.15167478,190.28,190.27,76.72519402]
["bitfinex","SOLUSD",1736695348024,73.15167478,190.28,190.27,82.16519402]
["bitfinex","SOLUSD",1736695348330,73.15167478,190.28,190.27,90.57027402]
["bitfinex","SOLUSD",1736695348555,71.48507478,190.28,190.27,95.57027402]
["bitfinex","SOLUSD",1736695348729,71.48507478,190.28,190.27,96.53131434]
["bitfinex","SOLUSD",1736695349128,71.48507478,190.28,190.27,101.53131434]
["bitfinex","SOLUSD",1736695349459,27.7410307,190.28,190.27,101.53131434]
["bitfinex","SOLUSD",1736695349660,24.9742307,190.28,190.27,101.53131434]
["bitfinex","SOLUSD",1736695350019,24.9742307,190.28,190.27,91.53131434]
["bitfinex","SOLUSD",1736695350217,24.9742307,190.28,190.27,60.25227034]
["bitfinex","SOLUSD",1736695350421,24.9742307,190.28,190.27,53.65837034]
["bitfinex","SOLUSD",1736695351228,24.9742307,190.28,190.27,82.93721434]
["bitfinex","SOLUSD",1736695351433,24.9742307,190.28,190.27,87.93721434]
["bitfinex","SOLUSD",1736695351632,24.9742307,190.28,190.27,58.90935034]
["bitfinex","SOLUSD",1736695351829,24.9742307,190.28,190.27,53.90935034]
["bitfinex","SOLUSD",1736695352032,24.9742307,190.28,190.27,54.69721123]
["bitfinex","SOLUSD",1736695352317,24.9742307,190.28,190.27,53.65837034]
["bitfinex","SOLUSD",1736695352628,24.9742307,190.28,190.27,0.96104032]
["bitfinex","SOLUSD",1736695352839,24.9742307,190.28,190.25,30.0]
["bitfinex","SOLUSD",1736695353344,24.9742307,190.28,190.27,30.0]
["bitfinex","SOLUSD",1736695353858,24.9742307,190.28,190.27,52.69733002]
["bitfinex","SOLUSD",1736695354025,24.9742307,190.28,190.27,53.48520038]
["bitfinex","SOLUSD",1736695354228,24.9742307,190.28,190.25,23.48520038]
["bitfinex","SOLUSD",1736695354528,24.9742307,190.28,190.26,30.78805226]
["bitfinex","SOLUSD",1736695354747,24.9742307,190.28,190.27,22.69733002]
["bitfinex","SOLUSD",1736695356227,24.9742307,190.28,190.27,23.19929002]
["bitfinex","SOLUSD",1736695356427,24.9742307,190.28,190.27,54.86929002]
["bitfinex","SOLUSD",1736695356635,24.9742307,190.28,190.27,55.83033034]
["bitfinex","SOLUSD",1736695356832,20.8273307,190.28,190.27,97.74641434]
["bitfinex","SOLUSD",1736695357043,20.8273307,190.28,190.27,99.30661434]
["bitfinex","SOLUSD",1736695357944,20.8273307,190.28,190.27,70.52973034]
["bitfinex","SOLUSD",1736695358146,20.8273307,190.28,190.27,100.09441671]
["bitfinex","SOLUSD",1736695358436,20.8273307,190.28,190.27,94.30661434]
["bitfinex","SOLUSD",1736695358751,20.8273307,190.28,190.27,92.74641434]
["bitfinex","SOLUSD",1736695358937,20.8273307,190.28,190.27,93.53421549]
["bitfinex","SOLUSD",1736695359250,2.55300532,190.28,190.27,24.69715149]
["bitfinex","SOLUSD",1736695359439,2.55300532,190.28,190.27,24.44617149]
["bitfinex","SOLUSD",1736695360334,2.55300532,190.28,190.27,0.96104032]
["bitfinex","SOLUSD",1736695361935,2.55300532,190.28,190.22,30.0]
["bitfinex","SOLUSD",1736695362461,2.55300532,190.28,190.23,0.78817069]
["bitfinex","SOLUSD",1736695362841,22.69733002,190.24,190.22,21.045271]
["bitfinex","SOLUSD",1736695363168,22.69733002,190.29,190.21,22.69733002]
["bitfinex","SOLUSD",1736695363458,22.69733002,190.29,190.22,30.78826568]
["bitfinex","SOLUSD",1736695363646,1.5215,190.31,190.23,22.69733002]
["bitfinex","SOLUSD",1736695363955,1.5215,190.31,190.22,30.78826568]
["bitfinex","SOLUSD",1736695363956,1.5215,190.31,190.26,30.0]
["bitfinex","SOLUSD",1736695364252,1.5215,190.31,190.25,22.69733002]
["bitfinex","SOLUSD",1736695364831,22.69733002,190.35,190.27,22.69733002]
["bitfinex","SOLUSD",1736695365056,22.69733002,190.35,190.28,0.78797791]
["bitfinex","SOLUSD",1736695365557,22.69733002,190.35,190.27,22.69733002]
["bitfinex","SOLUSD",1736695366436,7.5821,190.36,190.25,22.69733002]
["bitfinex","SOLUSD",1736695366437,22.69733002,190.33,190.25,22.69733002]
["bitfinex","SOLUSD",1736695367045,7.5821,190.36,190.23,0.78795869]
["bitfinex","SOLUSD",1736695367046,22.69733002,190.31,190.23,22.69733002]
["bitfinex","SOLUSD",1736695367245,22.69733002,190.29,190.21,22.69733002]
["bitfinex","SOLUSD",1736695367437,22.69733002,190.27,190.2,51.047218]
["bitfinex","SOLUSD",1736695367639,22.69733002,190.29,190.21,22.69733002]
["bitfinex","SOLUSD",1736695368141,22.69733002,190.31,190.23,22.69733002]
["bitfinex","SOLUSD",1736695369158,22.69733002,190.29,190.22,30.0]
["bitfinex","SOLUSD",1736695369363,22.69733002,190.29,190.21,22.69733002]
["bitfinex","SOLUSD",1736695370258,1.5654,190.28,190.21,22.69733002]
["bitfinex","SOLUSD",1736695370461,22.69733002,190.27,190.2,30.0]
["bitfinex","SOLUSD",1736695370965,22.69733002,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1736695371467,22.69733002,190.27,190.2,30.0]
["bitfinex","SOLUSD",1736695371965,22.69733002,190.25,190.18,30.0]
["bitfinex","SOLUSD",1736695372264,22.69733002,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1736695372966,22.69733002,190.25,190.18,30.0]
["bitfinex","SOLUSD",1736695374041,22.69733002,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1736695375153,22.69733002,190.25,190.18,30.0]
["bitfinex","SOLUSD",1736695375474,22.69733002,190.23,190.18,30.0]
["bitfinex","SOLUSD",1736695376242,22.69733002,190.25,190.19,46.47421402]
["bitfinex","SOLUSD",1736695376863,6.6034,190.26,190.19,46.47421402]
["bitfinex","SOLUSD",1736695377557,22.69733002,190.24,190.18,30.0]
["bitfinex","SOLUSD",1736695378082,22.69733002,190.23,190.18,30.0]
["bitfinex","SOLUSD",1736695378948,22.69733002,190.22,190.18,30.0]
["bitfinex","SOLUSD",1736695379249,22.69733002,190.23,190.18,30.0]
["bitfinex","SOLUSD",1736695379452,14.20482869,190.23,190.18,30.0]
["bitfinex","SOLUSD",1736695380047,14.20482869,190.21,190.18,30.0]
["bitfinex","SOLUSD",1736695380247,14.20482869,190.2,190.15,30.0]
["bitfinex","SOLUSD",1736695380549,14.20482869,190.2,190.15,44.204829]
["bitfinex","SOLUSD",1736695380766,14.20482869,190.21,190.15,30.0]
["bitfinex","SOLUSD",1736695381749,14.20482869,190.18,190.14,14.204829]
["bitfinex","SOLUSD",1736695382090,14.20482869,190.15,190.14,14.204829]
["bitfinex","SOLUSD",1736695382455,14.20482869,190.15,190.06,30.0]
["bitfinex","SOLUSD",1736695382651,14.20482869,190.12,190.06,30.0]
["bitfinex","SOLUSD",1736695382986,14.20482869,190.13,190.08,30.0]
["bitfinex","SOLUSD",1736695383164,14.20482869,190.12,190.06,30.0]
["bitfinex","SOLUSD",1736695383682,14.20482869,190.1,190.05,14.204828]
["bitfinex","SOLUSD",1736695383881,14.20482869,190.12,190.06,30.0]
["bitfinex","SOLUSD",1736695384281,14.20482869,190.12,190.05,14.99367061]
["bitfinex","SOLUSD",1736695384282,14.20482869,190.12,190.05,14.204828]
["bitfinex","SOLUSD",1736695384452,14.20482869,190.1,190.05,14.204828]
["bitfinex","SOLUSD",1736695384754,14.20482869,190.13,190.06,44.20482869]
["bitfinex","SOLUSD",1736695384957,14.20482869,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1736695385350,22.74870576,190.15,190.07,46.52558976]
["bitfinex","SOLUSD",1736695385872,22.74870576,190.13,190.07,46.52558976]
["bitfinex","SOLUSD",1736695388084,22.74870576,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1736695388279,22.74870576,190.13,190.08,30.0]
["bitfinex","SOLUSD",1736695388577,1.5654,190.16,190.1,30.0]
["bitfinex","SOLUSD",1736695389047,22.74870576,190.15,190.07,22.74870576]
["bitfinex","SOLUSD",1736695389460,22.74870576,190.15,190.08,53.776884]
["bitfinex","SOLUSD",1736695389669,22.74870576,190.14,190.08,53.776884]
["bitfinex","SOLUSD",1736695390547,22.74870576,190.14,190.06,22.74870576]
["bitfinex","SOLUSD",1736695390745,22.74870576,190.12,190.06,52.74870576]
["bitfinex","SOLUSD",1736695390947,22.74870576,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1736695391148,22.74870576,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1736695391371,22.74870576,190.2,190.13,22.74870576]
["bitfinex","SOLUSD",1736695391784,1.6383,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1736695392349,22.74870576,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1736695393175,22.74870576,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736695393374,22.74870576,190.19,190.12,22.74870576]
["bitfinex","SOLUSD",1736695393582,22.74870576,190.19,190.11,30.0]
["bitfinex","SOLUSD",1736695393827,22.74870576,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736695394277,22.74870576,190.13,190.07,30.0]
["bitfinex","SOLUSD",1736695394783,22.74870576,190.15,190.07,30.0]
["bitfinex","SOLUSD",1736695395178,22.74870576,190.15,190.06,28.76940576]
["bitfinex","SOLUSD",1736695395179,22.74870576,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736695395381,22.74870576,190.15,190.07,53.71075733]
["bitfinex","SOLUSD",1736695395550,22.74870576,190.15,190.09,30.0]
["bitfinex","SOLUSD",1736695395950,22.74870576,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736695396165,24.38700576,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1736695396455,24.38700576,190.21,190.14,22.74870576]
["bitfinex","SOLUSD",1736695396975,24.38700576,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1736695397280,22.74870576,190.25,190.17,53.776884]
["bitfinex","SOLUSD",1736695397675,22.74870576,190.25,190.17,22.74870576]
["bitfinex","SOLUSD",1736695397919,22.74870576,190.25,190.18,23.776884]
["bitfinex","SOLUSD",1736695398100,1.6383,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1736695398406,22.74870576,190.29,190.21,23.53696136]
["bitfinex","SOLUSD",1736695399005,30.92780576,190.31,190.23,22.74870576]
["bitfinex","SOLUSD",1736695399383,24.38700576,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1736695399601,22.74870576,190.33,190.25,22.74870576]
["bitfinex","SOLUSD",1736695400202,8.1791,190.36,190.23,0.78809406]
["bitfinex","SOLUSD",1736695400203,22.74870576,190.31,190.23,22.74870576]
["bitfinex","SOLUSD",1736695400410,22.74870576,190.29,190.22,30.0]
["bitfinex","SOLUSD",1736695400594,22.74870576,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1736695400985,22.74870576,190.29,190.22,53.776884]
["bitfinex","SOLUSD",1736695403016,22.74870576,190.27,190.19,22.74870576]
["bitfinex","SOLUSD",1736695403194,22.74870576,190.26,190.18,52.74870576]
["bitfinex","SOLUSD",1736695403396,22.74870576,190.22,190.16,30.0]
["bitfinex","SOLUSD",1736695403778,22.74870576,190.22,190.15,6.0207]
["bitfinex","SOLUSD",1736695403984,22.74870576,190.22,190.14,57.92870576]
["bitfinex","SOLUSD",1736695404424,22.74870576,190.2,190.14,35.18]
["bitfinex","SOLUSD",1736695404629,22.74870576,190.2,190.12,52.74870576]
["bitfinex","SOLUSD",1736695404791,22.74870576,190.2,190.13,0.78856045]
["bitfinex","SOLUSD",1736695405126,22.74870576,190.2,190.14,30.0]
["bitfinex","SOLUSD",1736695407222,22.74870576,190.2,190.14,52.74870576]
["bitfinex","SOLUSD",1736695408298,2.1383,190.26,190.18,30.0]
["bitfinex","SOLUSD",1736695408299,22.74870576,190.22,190.18,30.0]
["bitfinex","SOLUSD",1736695408504,22.74870576,190.29,190.21,22.74870576]
["bitfinex","SOLUSD",1736695408836,1.5044,190.3,190.23,22.74870576]
["bitfinex","SOLUSD",1736695409209,22.74870576,190.29,190.22,30.78826687]
["bitfinex","SOLUSD",1736695409404,1.5044,190.3,190.23,22.74870576]
["bitfinex","SOLUSD",1736695409630,22.74870576,190.31,190.24,30.78814502]
["bitfinex","SOLUSD",1736695409933,22.74870576,190.31,190.23,22.74870576]
["bitfinex","SOLUSD",1736695410096,22.74870576,190.31,190.24,30.0]
["bitfinex","SOLUSD",1736695410311,22.74870576,190.31,190.24,35.16]
["bitfinex","SOLUSD",1736695410641,22.74870576,190.33,190.25,22.74870576]
["bitfinex","SOLUSD",1736695410814,1.5044,190.35,190.24,35.94811797]
["bitfinex","SOLUSD",1736695410815,24.25310576,190.35,190.27,52.74870576]
["bitfinex","SOLUSD",1736695413358,22.74870576,190.37,190.29,52.74870576]
["bitfinex","SOLUSD",1736695413716,22.74870576,190.35,190.29,52.74870576]
["bitfinex","SOLUSD",1736695414015,22.74870576,190.35,190.29,30.0]
["bitfinex","SOLUSD",1736695414214,22.74870576,190.35,190.27,53.53666072]
["bitfinex","SOLUSD",1736695414443,22.74870576,190.35,190.27,52.74870576]
["bitfinex","SOLUSD",1736695414654,22.74870576,190.33,190.27,30.0]
["bitfinex","SOLUSD",1736695415631,22.74870576,190.33,190.25,52.74870576]
["bitfinex","SOLUSD",1736695415950,22.74870576,190.31,190.25,30.0]
["bitfinex","SOLUSD",1736695416447,22.74870576,190.32,190.27,30.0]
["bitfinex","SOLUSD",1736695417019,22.74870576,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1736695417727,22.74870576,190.32,190.25,30.0]
["bitfinex","SOLUSD",1736695417923,22.74870576,190.32,190.24,27.86870576]
["bitfinex","SOLUSD",1736695418121,22.74870576,190.3,190.24,5.12]
["bitfinex","SOLUSD",1736695418319,22.74870576,190.29,190.24,5.12]
["bitfinex","SOLUSD",1736695418523,22.74870576,190.28,190.24,5.12]
["bitfinex","SOLUSD",1736695418717,22.74870576,190.29,190.23,30.0]
["bitfinex","SOLUSD",1736695419353,22.74870576,190.29,190.21,52.74870576]
["bitfinex","SOLUSD",1736695419530,22.74870576,190.27,190.19,59.24340576]
["bitfinex","SOLUSD",1736695419849,22.74870576,190.26,190.21,30.0]
["bitfinex","SOLUSD",1736695420015,22.74870576,190.28,190.23,30.0]
["bitfinex","SOLUSD",1736695420214,22.74870576,190.28,190.21,30.0]
["bitfinex","SOLUSD",1736695421222,22.74870576,190.27,190.19,64.34340576]
["bitfinex","SOLUSD",1736695421439,22.74870576,190.28,190.2,23.53706892]
["bitfinex","SOLUSD",1736695421617,22.74870576,190.29,190.21,52.74870576]
["bitfinex","SOLUSD",1736695421819,22.74870576,190.29,190.22,23.53693142]
["bitfinex","SOLUSD",1736695422344,6.6074,190.33,190.24,52.74870576]
["bitfinex","SOLUSD",1736695422345,22.74870576,190.31,190.24,52.74870576]
["bitfinex","SOLUSD",1736695422539,22.74870576,190.32,190.24,52.74870576]
["bitfinex","SOLUSD",1736695422744,22.74870576,190.33,190.25,23.53679996]
["bitfinex","SOLUSD",1736695423848,22.74870576,190.33,190.25,22.74870576]
["bitfinex","SOLUSD",1736695424541,22.74870576,190.33,190.26,22.74870576]
["bitfinex","SOLUSD",1736695424747,22.74870576,190.34,190.26,52.74870576]
["bitfinex","SOLUSD",1736695425322,22.74870576,190.29,190.21,52.74870576]
["bitfinex","SOLUSD",1736695425523,22.74870576,190.29,190.23,30.0]
["bitfinex","SOLUSD",1736695425731,22.74870576,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1736695425932,22.74870576,190.28,190.21,22.74870576]
["bitfinex","SOLUSD",1736695426244,22.74870576,190.28,190.19,65.93730576]
["bitfinex","SOLUSD",1736695426446,22.74870576,190.24,190.17,30.0]
["bitfinex","SOLUSD",1736695426652,22.74870576,190.23,190.15,52.74870576]
["bitfinex","SOLUSD",1736695426949,22.74870576,190.24,190.16,22.74870576]
["bitfinex","SOLUSD",1736695428255,0.5,190.28,190.15,30.0]
["bitfinex","SOLUSD",1736695428442,22.74870576,190.2,190.13,41.2345]
["bitfinex","SOLUSD",1736695428751,22.74870576,190.24,190.15,52.74870576]
["bitfinex","SOLUSD",1736695428955,22.74870576,190.26,190.19,22.74870576]
["bitfinex","SOLUSD",1736695429270,22.74870576,190.26,190.19,52.74870576]
["bitfinex","SOLUSD",1736695429946,1.5448,190.3,190.21,22.74870576]
["bitfinex","SOLUSD",1736695430152,24.29350576,190.3,190.23,22.74870576]
["bitfinex","SOLUSD",1736695431020,22.74870576,190.32,190.23,22.74870576]
["bitfinex","SOLUSD",1736695431226,22.74870576,190.32,190.25,22.74870576]
["bitfinex","SOLUSD",1736695431443,1.5448,190.35,190.25,22.74870576]
["bitfinex","SOLUSD",1736695431444,22.74870576,190.34,190.25,22.74870576]
["bitfinex","SOLUSD",1736695431760,22.74870576,190.34,190.26,30.78806284]
["bitfinex","SOLUSD",1736695432350,22.74870576,190.34,190.26,30.0]
["bitfinex","SOLUSD",1736695434550,22.74870576,190.31,190.24,5.06]
["bitfinex","SOLUSD",1736695434754,22.74870576,190.31,190.25,30.0]
["bitfinex","SOLUSD",1736695435129,22.74870576,190.31,190.24,27.80870576]
["bitfinex","SOLUSD",1736695436250,22.74870576,190.31,190.25,30.0]
["bitfinex","SOLUSD",1736695436656,22.74870576,190.29,190.24,5.06]
["bitfinex","SOLUSD",1736695436956,22.74870576,190.28,190.22,35.04]
["bitfinex","SOLUSD",1736695437555,22.74870576,190.28,190.22,5.04]
["bitfinex","SOLUSD",1736695438952,22.74870576,190.3,190.23,30.0]
["bitfinex","SOLUSD",1736695439255,22.74870576,190.3,190.23,52.74870576]
["bitfinex","SOLUSD",1736695439958,22.74870576,190.28,190.22,5.04]
["bitfinex","SOLUSD",1736695440162,22.74870576,190.28,190.21,36.1545]
["bitfinex","SOLUSD",1736695440457,22.74870576,190.28,190.21,35.02]
["bitfinex","SOLUSD",1736695440852,22.74870576,190.28,190.21,30.0]
["bitfinex","SOLUSD",1736695441154,5.0,190.34,190.23,22.74870576]
["bitfinex","SOLUSD",1736695441155,22.74870576,190.3,190.23,22.74870576]
["bitfinex","SOLUSD",1736695441360,22.74870576,190.31,190.25,22.74870576]
["bitfinex","SOLUSD",1736695441550,22.74870576,190.33,190.25,22.74870576]
["bitfinex","SOLUSD",1736695441731,22.74870576,190.33,190.26,30.0]
["bitfinex","SOLUSD",1736695441939,22.74870576,190.33,190.26,30.78804507]
["bitfinex","SOLUSD",1736695442264,22.74870576,190.33,190.26,30.0]
["bitfinex","SOLUSD",1736695444375,22.74870576,190.33,190.25,22.74870576]
["bitfinex","SOLUSD",1736695444536,22.74870576,190.31,190.25,22.74870576]
["bitfinex","SOLUSD",1736695444872,22.74870576,190.31,190.23,22.74870576]
["bitfinex","SOLUSD",1736695445051,22.74870576,190.29,190.22,30.0]
["bitfinex","SOLUSD",1736695445251,22.74870576,190.29,190.21,27.74870576]
["bitfinex","SOLUSD",1736695445444,22.74870576,190.24,190.2,30.0]
["bitfinex","SOLUSD",1736695445649,22.74870576,190.24,190.17,11.1745]
["bitfinex","SOLUSD",1736695446041,22.74870576,190.24,190.17,41.1745]
["bitfinex","SOLUSD",1736695446874,22.74870576,190.23,190.17,41.1745]
["bitfinex","SOLUSD",1736695447052,22.74870576,190.23,190.17,11.1745]
["bitfinex","SOLUSD",1736695447251,22.74870576,190.23,190.17,6.1545]
["bitfinex","SOLUSD",1736695447451,22.74870576,190.24,190.17,58.90320576]
["bitfinex","SOLUSD",1736695447650,22.74870576,190.27,190.19,52.74870576]
["bitfinex","SOLUSD",1736695447853,22.74870576,190.28,190.21,30.0]
["bitfinex","SOLUSD",1736695448059,22.74870576,190.26,190.19,52.74870576]
["bitfinex","SOLUSD",1736695448246,22.74870576,190.26,190.17,19.2999]
["bitfinex","SOLUSD",1736695448247,22.74870576,190.25,190.17,58.90320576]
["bitfinex","SOLUSD",1736695448462,22.74870576,190.23,190.17,6.1545]
["bitfinex","SOLUSD",1736695448637,22.74870576,190.23,190.15,54.34940576]
["bitfinex","SOLUSD",1736695448837,2.0013,190.27,190.15,1.6007]
["bitfinex","SOLUSD",1736695449043,22.74870576,190.21,190.15,1.6007]
["bitfinex","SOLUSD",1736695449275,22.74870576,190.21,190.14,61.84]
["bitfinex","SOLUSD",1736695449970,22.74870576,190.23,190.15,22.74870576]
["bitfinex","SOLUSD",1736695450184,22.74870576,190.21,190.14,114.58870576]
["bitfinex","SOLUSD",1736695450365,22.74870576,190.21,190.14,84.58870576]
["bitfinex","SOLUSD",1736695450693,22.74870576,190.17,190.14,56.82]
["bitfinex","SOLUSD",1736695451051,22.74870576,190.19,190.14,56.82]
["bitfinex","SOLUSD",1736695451254,22.74870576,190.21,190.15,22.74870576]
["bitfinex","SOLUSD",1736695451476,22.74870576,190.23,190.15,22.74870576]
["bitfinex","SOLUSD",1736695451683,22.74870576,190.21,190.14,56.82]
["bitfinex","SOLUSD",1736695452868,22.74870576,190.19,190.14,56.82]
["bitfinex","SOLUSD",1736695453384,22.74870576,190.16,190.1,31.6039]
["bitfinex","SOLUSD",1736695453691,10.5,190.24,190.1,31.6039]
["bitfinex","SOLUSD",1736695453883,22.74870576,190.17,190.1,54.35260576]
["bitfinex","SOLUSD",1736695454063,22.74870576,190.18,190.1,54.35260576]
["bitfinex","SOLUSD",1736695454460,22.74870576,190.19,190.11,22.74870576]
["bitfinex","SOLUSD",1736695454667,22.74870576,190.18,190.11,22.74870576]
["bitfinex","SOLUSD",1736695455193,22.74870576,190.17,190.1,1.6039]
["bitfinex","SOLUSD",1736695455384,5.0,190.23,190.09,5.0]
["bitfinex","SOLUSD",1736695455385,22.74870576,190.15,190.09,5.0]
["bitfinex","SOLUSD",1736695455576,22.74870576,190.13,190.08,6.3892]
["bitfinex","SOLUSD",1736695456089,22.74870576,190.12,190.05,1.6039]
["bitfinex","SOLUSD",1736695456255,22.74870576,190.12,190.05,6.6039]
["bitfinex","SOLUSD",1736695456665,22.74870576,190.1,190.05,5.0]
["bitfinex","SOLUSD",1736695457379,22.74870576,190.1,190.02,22.74870576]
["bitfinex","SOLUSD",1736695457588,22.74870576,190.08,190.01,35.0]
["bitfinex","SOLUSD",1736695457790,22.74870576,190.08,190.01,5.0]
["bitfinex","SOLUSD",1736695457995,22.74870576,190.08,190.01,35.0]
["bitfinex","SOLUSD",1736695458495,5.5,190.15,190.0,79.58870576]
["bitfinex","SOLUSD",1736695458496,22.74870576,190.06,190.0,56.84]
["bitfinex","SOLUSD",1736695458803,24.25000576,190.1,190.02,22.74870576]
["bitfinex","SOLUSD",1736695458977,22.74870576,190.1,190.02,22.74870576]
["bitfinex","SOLUSD",1736695459380,22.74870576,190.08,190.0,79.58870576]
["bitfinex","SOLUSD",1736695460072,22.74870576,190.06,190.0,56.84]
["bitfinex","SOLUSD",1736695460797,22.74870576,190.08,190.0,79.58870576]
["bitfinex","SOLUSD",1736695461105,22.74870576,190.08,190.02,22.74870576]
["bitfinex","SOLUSD",1736695461269,22.74870576,190.08,190.0,79.58870576]
["bitfinex","SOLUSD",1736695461667,22.74870576,190.1,190.02,22.74870576]
["bitfinex","SOLUSD",1736695461879,22.74870576,190.1,190.03,22.74870576]
["bitfinex","SOLUSD",1736695462081,22.74870576,190.1,190.01,52.74870576]
["bitfinex","SOLUSD",1736695462574,7.0013,190.15,190.01,52.74870576]
["bitfinex","SOLUSD",1736695462575,22.74870576,190.09,190.01,22.74870576]
["bitfinex","SOLUSD",1736695463308,22.74870576,190.09,190.01,52.74870576]
["bitfinex","SOLUSD",1736695463787,22.74870576,190.1,190.02,22.74870576]
["bitfinex","SOLUSD",1736695463987,22.74870576,190.09,190.02,22.74870576]
["bitfinex","SOLUSD",1736695464204,22.74870576,190.05,190.0,56.84]
["bitfinex","SOLUSD",1736695464411,22.74870576,190.04,190.0,56.84]
["bitfinex","SOLUSD",1736695464598,22.74870576,190.03,190.0,56.84]
["bitfinex","SOLUSD",1736695464999,1.5013,190.07,190.0,56.84]
["bitfinex","SOLUSD",1736695465000,22.74870576,190.04,190.0,56.84]
["bitfinex","SOLUSD",1736695465203,24.25000576,190.07,190.0,56.84]
["bitfinex","SOLUSD",1736695465405,22.74870576,190.07,190.0,56.84]
["bitfinex","SOLUSD",1736695466496,0.5,190.06,190.0,56.84]
["bitfinex","SOLUSD",1736695466687,22.74870576,190.05,190.0,56.84]
["bitfinex","SOLUSD",1736695466884,22.74870576,190.03,190.0,56.84]
["bitfinex","SOLUSD",1736695467084,22.74870576,190.03,189.96,1.6039]
["bitfinex","SOLUSD",1736695467305,22.74870576,190.04,189.96,54.35260576]
["bitfinex","SOLUSD",1736695467518,24.25000576,190.11,190.03,22.74870576]
["bitfinex","SOLUSD",1736695468390,22.74870576,190.13,190.05,22.74870576]
["bitfinex","SOLUSD",1736695469002,0.5,190.12,190.05,22.74870576]
["bitfinex","SOLUSD",1736695469198,22.74870576,190.11,190.05,22.74870576]
["bitfinex","SOLUSD",1736695469415,22.74870576,190.13,190.05,22.74870576]
["bitfinex","SOLUSD",1736695469903,0.5,190.12,190.05,22.74870576]
["bitfinex","SOLUSD",1736695470108,22.74870576,190.13,190.05,22.74870576]
["bitfinex","SOLUSD",1736695470888,22.74870576,190.15,190.07,22.74870576]
["bitfinex","SOLUSD",1736695471111,23.24870576,190.15,190.07,22.74870576]
["bitfinex","SOLUSD",1736695472905,22.74870576,190.13,190.05,29.30450576]
["bitfinex","SOLUSD",1736695474407,22.74870576,190.13,190.05,6.5558]
["bitfinex","SOLUSD",1736695474587,22.74870576,190.13,190.05,29.30450576]
["bitfinex","SOLUSD",1736695475307,2.1593,190.16,190.05,6.5558]
["bitfinex","SOLUSD",1736695475616,14.221574,190.12,190.05,20.777374]
["bitfinex","SOLUSD",1736695476213,15.880874,190.16,190.07,14.221574]
["bitfinex","SOLUSD",1736695476587,14.221574,190.16,190.09,14.221574]
["bitfinex","SOLUSD",1736695477517,14.221574,190.16,190.07,44.221574]
["bitfinex","SOLUSD",1736695477700,14.221574,190.14,190.07,14.221574]
["bitfinex","SOLUSD",1736695480819,14.221574,190.16,190.09,14.221574]
["bitfinex","SOLUSD",1736695481290,0.5,190.15,190.07,14.221574]
["bitfinex","SOLUSD",1736695481490,14.221574,190.14,190.07,14.221574]
["bitfinex","SOLUSD",1736695482201,14.221574,190.14,190.05,50.777374]
["bitfinex","SOLUSD",1736695483195,14.221574,190.14,190.07,14.221574]
["bitfinex","SOLUSD",1736695485615,14.221574,190.13,190.05,50.777374]
["bitfinex","SOLUSD",1736695486430,14.221574,190.13,190.05,15.817374]
["bitfinex","SOLUSD",1736695486606,14.221574,190.11,190.05,1.5958]
["bitfinex","SOLUSD",1736695487220,14.221574,190.11,190.03,20.542074]
["bitfinex","SOLUSD",1736695488529,0.5,190.1,190.03,20.542074]
["bitfinex","SOLUSD",1736695488734,14.221574,190.11,190.03,20.542074]
["bitfinex","SOLUSD",1736695489033,0.5,190.1,190.03,20.542074]
["bitfinex","SOLUSD",1736695489727,0.5,190.1,190.03,6.3205]
["bitfinex","SOLUSD",1736695489936,14.221574,190.07,190.01,1.658]
["bitfinex","SOLUSD",1736695490337,14.221574,190.06,189.99,6.1084]
["bitfinex","SOLUSD",1736695490522,14.221574,190.05,189.99,6.1084]
["bitfinex","SOLUSD",1736695490710,14.221574,190.11,190.03,14.221574]
["bitfinex","SOLUSD",1736695491406,14.221574,190.11,190.05,14.221574]
["bitfinex","SOLUSD",1736695491800,14.721574,190.15,190.07,14.221574]
["bitfinex","SOLUSD",1736695492036,0.5,190.18,190.11,14.221574]
["bitfinex","SOLUSD",1736695492549,14.721574,190.19,190.11,14.221574]
["bitfinex","SOLUSD",1736695493007,14.721574,190.19,190.13,14.221574]
["bitfinex","SOLUSD",1736695493205,14.221574,190.21,190.13,14.221574]
["bitfinex","SOLUSD",1736695493606,14.221574,190.22,190.15,14.221574]
["bitfinex","SOLUSD",1736695495235,14.221574,190.22,190.13,14.221574]
["bitfinex","SOLUSD",1736695499438,14.221574,190.2,190.13,14.221574]
["bitfinex","SOLUSD",1736695501478,14.221574,190.22,190.13,14.221574]
["bitfinex","SOLUSD",1736695501908,0.5,190.21,190.13,14.221574]
["bitfinex","SOLUSD",1736695502306,14.221574,190.2,190.13,14.221574]
["bitfinex","SOLUSD",1736695502946,14.221574,190.22,190.13,14.221574]
["bitfinex","SOLUSD",1736695503234,14.221574,190.22,190.16,6.4274]
["bitfinex","SOLUSD",1736695504720,14.221574,190.24,190.16,6.4274]
["bitfinex","SOLUSD",1736695505048,6.6349,190.3,190.17,14.221574]
["bitfinex","SOLUSD",1736695505049,14.221574,190.26,190.17,14.221574]
["bitfinex","SOLUSD",1736695505334,14.221574,190.28,190.21,14.221574]
["bitfinex","SOLUSD",1736695507031,14.221574,190.22,190.17,4.88]
["bitfinex","SOLUSD",1736695509842,14.221574,190.24,190.17,4.88]
["bitfinex","SOLUSD",1736695510041,14.221574,190.24,190.18,30.0]
["bitfinex","SOLUSD",1736695510262,14.221574,190.26,190.18,44.221574]
["bitfinex","SOLUSD",1736695510561,14.221574,190.24,190.18,30.0]
["bitfinex","SOLUSD",1736695510765,14.221574,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1736695511456,14.221574,190.24,190.18,30.0]
["bitfinex","SOLUSD",1736695511644,14.221574,190.22,190.16,36.4274]
["bitfinex","SOLUSD",1736695512176,14.221574,190.21,190.16,36.4274]
["bitfinex","SOLUSD",1736695512738,14.221574,190.22,190.16,36.4274]
["bitfinex","SOLUSD",1736695513053,5.0,190.3,190.16,50.648974]
["bitfinex","SOLUSD",1736695513054,14.221574,190.24,190.16,50.648974]
["bitfinex","SOLUSD",1736695513254,14.221574,190.22,190.16,36.4274]
["bitfinex","SOLUSD",1736695513861,14.221574,190.23,190.16,36.4274]
["bitfinex","SOLUSD",1736695514062,0.5,190.29,190.17,14.221574]
["bitfinex","SOLUSD",1736695514273,14.221574,190.26,190.19,14.221574]
["bitfinex","SOLUSD",1736695516940,14.221574,190.26,190.17,14.221574]
["bitfinex","SOLUSD",1736695517466,14.221574,190.26,190.16,36.4274]
["bitfinex","SOLUSD",1736695517467,14.221574,190.22,190.16,36.4274]
["bitfinex","SOLUSD",1736695518460,14.221574,190.23,190.16,36.4274]
["bitfinex","SOLUSD",1736695519068,14.221574,190.24,190.17,14.221574]
["bitfinex","SOLUSD",1736695519982,14.221574,190.25,190.19,14.221574]
["bitfinex","SOLUSD",1736695520139,5.0,190.33,190.19,14.221574]
["bitfinex","SOLUSD",1736695520140,14.221574,190.27,190.19,14.221574]
["bitfinex","SOLUSD",1736695520988,14.221574,190.29,190.21,14.221574]
["bitfinex","SOLUSD",1736695521666,14.221574,190.29,190.22,31.6444]
["bitfinex","SOLUSD",1736695522271,14.221574,190.29,190.22,1.6444]
["bitfinex","SOLUSD",1736695522653,14.221574,190.29,190.22,31.6444]
["bitfinex","SOLUSD",1736695524381,14.221574,190.29,190.23,6.0208]
["bitfinex","SOLUSD",1736695525057,14.221574,190.31,190.24,30.0]
["bitfinex","SOLUSD",1736695525314,14.221574,190.33,190.24,44.221574]
["bitfinex","SOLUSD",1736695525790,14.221574,190.31,190.24,44.221574]
["bitfinex","SOLUSD",1736695526268,14.221574,190.29,190.23,6.0208]
["bitfinex","SOLUSD",1736695529679,14.221574,190.35,190.27,44.221574]
["bitfinex","SOLUSD",1736695529891,11.55935041,190.42,190.28,14.221574]
["bitfinex","SOLUSD",1736695529892,14.221574,190.36,190.28,14.221574]
["bitfinex","SOLUSD",1736695530555,0.5,190.41,190.29,14.221574]
["bitfinex","SOLUSD",1736695530556,14.221574,190.37,190.29,14.221574]
["bitfinex","SOLUSD",1736695530763,14.221574,190.39,190.32,14.221574]
["bitfinex","SOLUSD",1736695531189,14.221574,190.41,190.32,14.221574]
["bitfinex","SOLUSD",1736695531796,14.221574,190.41,190.33,30.0]
["bitfinex","SOLUSD",1736695532110,14.221574,190.41,190.34,14.221574]
["bitfinex","SOLUSD",1736695532311,14.221574,190.41,190.33,30.0]
["bitfinex","SOLUSD",1736695532312,0.06375041,190.42,190.36,14.221574]
["bitfinex","SOLUSD",1736695534083,0.06375041,190.42,190.35,44.221574]
["bitfinex","SOLUSD",1736695536103,0.06375041,190.42,190.36,14.221574]
["bitfinex","SOLUSD",1736695536626,0.06375041,190.42,190.35,44.221574]
["bitfinex","SOLUSD",1736695537224,14.221574,190.41,190.33,49.041574]
["bitfinex","SOLUSD",1736695537396,14.221574,190.41,190.33,44.221574]
["bitfinex","SOLUSD",1736695538231,14.221574,190.41,190.33,14.221574]
["bitfinex","SOLUSD",1736695538898,14.221574,190.37,190.31,6.2144]
["bitfinex","SOLUSD",1736695539096,14.221574,190.36,190.31,6.2144]
["bitfinex","SOLUSD",1736695540138,14.221574,190.37,190.31,6.2144]
["bitfinex","SOLUSD",1736695540300,14.221574,190.4,190.32,14.221574]
["bitfinex","SOLUSD",1736695540499,14.221574,190.39,190.32,14.221574]
["bitfinex","SOLUSD",1736695540736,14.221574,190.4,190.32,14.221574]
["bitfinex","SOLUSD",1736695542103,14.221574,190.38,190.31,50.435974]
["bitfinex","SOLUSD",1736695542302,14.221574,190.38,190.31,36.2144]
["bitfinex","SOLUSD",1736695544328,14.221574,190.39,190.32,14.221574]
["bitfinex","SOLUSD",1736695545031,0.06375041,190.42,190.34,14.221574]
["bitfinex","SOLUSD",1736695545032,14.221574,190.41,190.34,14.221574]
["bitfinex","SOLUSD",1736695545344,14.221574,190.41,190.33,44.221574]
["bitfinex","SOLUSD",1736695545814,14.221574,190.41,190.33,14.221574]
["bitfinex","SOLUSD",1736695546335,14.221574,190.4,190.32,14.221574]
["bitfinex","SOLUSD",1736695546540,14.221574,190.38,190.31,20.435974]
["bitfinex","SOLUSD",1736695550723,14.221574,190.4,190.32,14.221574]
["bitfinex","SOLUSD",1736695552260,14.28532441,190.42,190.34,14.221574]
["bitfinex","SOLUSD",1736695553435,14.28532441,190.42,190.35,30.0]
["bitfinex","SOLUSD",1736695554043,0.06375041,190.42,190.36,14.221574]
["bitfinex","SOLUSD",1736695556448,0.06375041,190.42,190.38,14.221574]
["bitfinex","SOLUSD",1736695558442,0.06375041,190.42,190.37,30.0]
["bitfinex","SOLUSD",1736695558854,0.06375041,190.42,190.38,21.925074]
["bitfinex","SOLUSD",1736695559052,0.06375041,190.42,190.4,14.221574]
["bitfinex","SOLUSD",1736695560442,0.06375041,190.42,190.38,21.925074]
["bitfinex","SOLUSD",1736695560665,14.00822189,190.46,190.38,21.925074]
["bitfinex","SOLUSD",1736695561078,14.00822189,190.46,190.39,30.0]
["bitfinex","SOLUSD",1736695562469,14.00822189,190.46,190.41,30.0]
["bitfinex","SOLUSD",1736695562651,14.221574,190.48,190.41,30.0]
["bitfinex","SOLUSD",1736695564658,14.221574,190.47,190.41,30.0]
["bitfinex","SOLUSD",1736695567485,9.06814405,190.47,190.41,30.0]
["bitfinex","SOLUSD",1736695567782,9.06814405,190.49,190.42,9.06814405]
["bitfinex","SOLUSD",1736695567970,0.5,190.52,190.41,30.0]
["bitfinex","SOLUSD",1736695568172,9.06814405,190.49,190.42,9.06814405]
["bitfinex","SOLUSD",1736695568354,0.5,190.52,190.43,39.06814405]
["bitfinex","SOLUSD",1736695568678,0.06348115,190.55,190.49,9.06814405]
["bitfinex","SOLUSD",1736695568857,9.06814405,190.53,190.44,37.9735]
["bitfinex","SOLUSD",1736695569060,9.06814405,190.52,190.44,47.04164405]
["bitfinex","SOLUSD",1736695569281,9.06814405,190.51,190.44,47.04164405]
["bitfinex","SOLUSD",1736695569465,0.56348115,190.55,190.44,7.9735]
["bitfinex","SOLUSD",1736695569672,9.06814405,190.47,190.44,6.3142]
["bitfinex","SOLUSD",1736695570698,9.06814405,190.45,190.39,37.9735]
["bitfinex","SOLUSD",1736695571589,9.06814405,190.45,190.39,7.9735]
["bitfinex","SOLUSD",1736695572959,9.06814405,190.43,190.37,30.0]
["bitfinex","SOLUSD",1736695573260,9.06814405,190.41,190.35,34.7]
["bitfinex","SOLUSD",1736695573465,9.06814405,190.41,190.34,7.9735]
["bitfinex","SOLUSD",1736695575189,9.06814405,190.41,190.35,9.06814405]
["bitfinex","SOLUSD",1736695576569,9.06814405,190.4,190.3,30.78777555]
["bitfinex","SOLUSD",1736695576872,9.06814405,190.4,190.32,30.0]
["bitfinex","SOLUSD",1736695578674,9.06814405,190.4,190.31,9.06814405]
["bitfinex","SOLUSD",1736695578870,9.06814405,190.4,190.32,30.0]
["bitfinex","SOLUSD",1736695579071,9.06814405,190.4,190.33,9.06814405]
["bitfinex","SOLUSD",1736695579276,0.5,190.47,190.35,9.06814405]
["bitfinex","SOLUSD",1736695579474,9.06814405,190.45,190.37,9.06814405]
["bitfinex","SOLUSD",1736695582822,9.06814405,190.43,190.36,6.3142]
["bitfinex","SOLUSD",1736695583316,9.06814405,190.43,190.36,36.3142]
["bitfinex","SOLUSD",1736695583520,9.06814405,190.44,190.36,36.3142]
["bitfinex","SOLUSD",1736695583721,9.06814405,190.44,190.37,9.06814405]
["bitfinex","SOLUSD",1736695585105,9.06814405,190.42,190.33,30.0]
["bitfinex","SOLUSD",1736695585426,9.06814405,190.42,190.35,30.0]
["bitfinex","SOLUSD",1736695586404,9.06814405,190.4,190.33,36.37]
["bitfinex","SOLUSD",1736695586612,9.06814405,190.4,190.33,4.7]
["bitfinex","SOLUSD",1736695587211,9.06814405,190.42,190.34,9.06814405]
["bitfinex","SOLUSD",1736695588817,2.071,190.48,190.34,9.06814405]
["bitfinex","SOLUSD",1736695589117,9.06814405,190.45,190.38,9.06814405]
["bitfinex","SOLUSD",1736695589326,9.06814405,190.47,190.4,9.06814405]
["bitfinex","SOLUSD",1736695590736,9.06814405,190.47,190.39,30.0]
["bitfinex","SOLUSD",1736695591338,9.06814405,190.45,190.39,30.0]
["bitfinex","SOLUSD",1736695591493,9.06814405,190.45,190.36,9.06814405]
["bitfinex","SOLUSD",1736695591698,9.06814405,190.43,190.34,9.06814405]
["bitfinex","SOLUSD",1736695592135,9.06814405,190.41,190.33,4.7]
["bitfinex","SOLUSD",1736695592802,1.6574,190.4,190.33,4.7]
["bitfinex","SOLUSD",1736695593140,9.06814405,190.39,190.33,4.7]
["bitfinex","SOLUSD",1736695594219,1.6574,190.4,190.33,4.7]
["bitfinex","SOLUSD",1736695595400,1.6574,190.4,190.34,9.06814405]
["bitfinex","SOLUSD",1736695596033,1.6574,190.4,190.33,4.7]
["bitfinex","SOLUSD",1736695598940,1.6574,190.4,190.34,9.06814405]
["bitfinex","SOLUSD",1736695600953,1.6574,190.4,190.33,4.7]
["bitfinex","SOLUSD",1736695602842,1.6574,190.4,190.33,34.7]
["bitfinex","SOLUSD",1736695605671,9.06814405,190.39,190.33,4.7]
["bitfinex","SOLUSD",1736695606268,9.06814405,190.35,190.27,12.75426644]
["bitfinex","SOLUSD",1736695606768,9.06814405,190.35,190.26,39.06814405]
["bitfinex","SOLUSD",1736695607154,9.06814405,190.35,190.26,30.0]
["bitfinex","SOLUSD",1736695607368,9.06814405,190.33,190.25,9.06814405]
["bitfinex","SOLUSD",1736695607975,9.06814405,190.33,190.24,34.66]
["bitfinex","SOLUSD",1736695608248,9.06814405,190.31,190.24,39.06814405]
["bitfinex","SOLUSD",1736695611670,9.06814405,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1736695612083,9.06814405,190.28,190.2,30.0]
["bitfinex","SOLUSD",1736695612368,9.06814405,190.26,190.18,8.09426644]
["bitfinex","SOLUSD",1736695612574,9.06814405,190.24,190.18,8.09426644]
["bitfinex","SOLUSD",1736695612773,9.06814405,190.24,190.16,47.16241049]
["bitfinex","SOLUSD",1736695613279,9.06814405,190.24,190.16,39.06814405]
["bitfinex","SOLUSD",1736695614781,9.06814405,190.26,190.18,39.06814405]
["bitfinex","SOLUSD",1736695614943,9.06814405,190.28,190.2,9.06814405]
["bitfinex","SOLUSD",1736695615150,9.56814405,190.3,190.22,9.06814405]
["bitfinex","SOLUSD",1736695615367,10.65604405,190.32,190.24,9.06814405]
["bitfinex","SOLUSD",1736695616469,1.5879,190.32,190.26,9.06814405]
["bitfinex","SOLUSD",1736695617369,1.5879,190.32,190.26,14.1894868]
["bitfinex","SOLUSD",1736695619278,15.7773868,190.32,190.26,14.1894868]
["bitfinex","SOLUSD",1736695619655,0.5,190.31,190.24,14.1894868]
["bitfinex","SOLUSD",1736695620175,14.1894868,190.3,190.22,14.1894868]
["bitfinex","SOLUSD",1736695620671,14.1894868,190.3,190.22,44.1894868]
["bitfinex","SOLUSD",1736695621595,14.1894868,190.28,190.2,14.1894868]
["bitfinex","SOLUSD",1736695621892,0.5,190.27,190.2,14.1894868]
["bitfinex","SOLUSD",1736695622296,0.5,190.27,190.19,4.64]
["bitfinex","SOLUSD",1736695622297,14.1894868,190.26,190.19,4.64]
["bitfinex","SOLUSD",1736695622782,14.1894868,190.26,190.16,1.5813]
["bitfinex","SOLUSD",1736695622783,1.6126,190.23,190.16,14.1894868]
["bitfinex","SOLUSD",1736695623351,1.6126,190.23,190.16,44.1894868]
["bitfinex","SOLUSD",1736695624082,1.6126,190.23,190.16,14.1894868]
["bitfinex","SOLUSD",1736695624502,1.6126,190.23,190.16,44.1894868]
["bitfinex","SOLUSD",1736695624803,14.1894868,190.26,190.18,14.1894868]
["bitfinex","SOLUSD",1736695625091,15.8020868,190.28,190.2,14.1894868]
["bitfinex","SOLUSD",1736695626362,15.8020868,190.28,190.19,30.0]
["bitfinex","SOLUSD",1736695626564,15.8020868,190.28,190.19,14.1894868]
["bitfinex","SOLUSD",1736695626885,14.1894868,190.25,190.18,4.64]
["bitfinex","SOLUSD",1736695629184,14.1894868,190.25,190.19,14.1894868]
["bitfinex","SOLUSD",1736695629371,14.1894868,190.27,190.21,14.1894868]
["bitfinex","SOLUSD",1736695630184,1.6126,190.28,190.21,14.1894868]
["bitfinex","SOLUSD",1736695632271,2.1126,190.28,190.21,14.1894868]
["bitfinex","SOLUSD",1736695633965,14.1894868,190.27,190.21,14.1894868]
["bitfinex","SOLUSD",1736695634166,0.5,190.26,190.19,14.1894868]
["bitfinex","SOLUSD",1736695634892,14.6894868,190.27,190.19,14.1894868]
["bitfinex","SOLUSD",1736695640100,14.1894868,190.25,190.17,14.1894868]
["bitfinex","SOLUSD",1736695641406,14.1894868,190.25,190.18,14.1894868]
["bitfinex","SOLUSD",1736695641581,14.1894868,190.27,190.19,14.1894868]
["bitfinex","SOLUSD",1736695643511,2.1126,190.28,190.2,14.1894868]
["bitfinex","SOLUSD",1736695643512,15.8020868,190.28,190.2,14.1894868]
["bitfinex","SOLUSD",1736695645310,10.69925286,190.28,190.2,9.08665286]
["bitfinex","SOLUSD",1736695646297,1.6126,190.28,190.2,9.08665286]
["bitfinex","SOLUSD",1736695646502,1.6126,190.28,190.22,9.08665286]
["bitfinex","SOLUSD",1736695649230,9.08665286,190.27,190.2,9.08665286]
["bitfinex","SOLUSD",1736695649721,1.6126,190.28,190.2,9.08665286]
["bitfinex","SOLUSD",1736695649722,10.69925286,190.28,190.2,9.08665286]
["bitfinex","SOLUSD",1736695651803,10.69925286,190.28,190.18,9.08665286]
["bitfinex","SOLUSD",1736695651804,9.08665286,190.26,190.18,9.08665286]
["bitfinex","SOLUSD",1736695652004,0.5,190.25,190.18,9.08665286]
["bitfinex","SOLUSD",1736695652606,9.08665286,190.24,190.17,4.62]
["bitfinex","SOLUSD",1736695654232,9.08665286,190.26,190.18,9.08665286]
["bitfinex","SOLUSD",1736695654602,0.5,190.25,190.18,9.08665286]
["bitfinex","SOLUSD",1736695654799,10.62115286,190.24,190.17,4.62]
["bitfinex","SOLUSD",1736695655629,9.08665286,190.22,190.14,9.08665286]
["bitfinex","SOLUSD",1736695655809,9.08665286,190.22,190.15,30.0]
["bitfinex","SOLUSD",1736695656128,10.62115286,190.24,190.16,9.08665286]
["bitfinex","SOLUSD",1736695657928,0.5,190.23,190.16,9.08665286]
["bitfinex","SOLUSD",1736695658225,10.62115286,190.24,190.16,9.08665286]
["bitfinex","SOLUSD",1736695659125,0.5,190.23,190.16,9.08665286]
["bitfinex","SOLUSD",1736695659326,10.62115286,190.24,190.16,9.08665286]
["bitfinex","SOLUSD",1736695659723,0.5,190.23,190.16,9.08665286]
["bitfinex","SOLUSD",1736695659907,1.5345,190.24,190.17,9.08665286]
["bitfinex","SOLUSD",1736695660610,1.5345,190.24,190.18,9.08665286]
["bitfinex","SOLUSD",1736695661128,2.0345,190.24,190.18,9.08665286]
["bitfinex","SOLUSD",1736695661803,1.5345,190.24,190.18,9.08665286]
["bitfinex","SOLUSD",1736695662109,2.0345,190.24,190.18,9.08665286]
["bitfinex","SOLUSD",1736695662515,1.5345,190.24,190.18,9.08665286]
["bitfinex","SOLUSD",1736695662719,2.0345,190.24,190.18,9.08665286]
["bitfinex","SOLUSD",1736695663122,1.5345,190.24,190.18,9.08665286]
["bitfinex","SOLUSD",1736695663628,2.0345,190.24,190.18,9.08665286]
["bitfinex","SOLUSD",1736695666339,1.5345,190.24,190.18,9.08665286]
["bitfinex","SOLUSD",1736695666511,2.0345,190.24,190.18,9.08665286]
["bitfinex","SOLUSD",1736695667453,1.5345,190.24,190.18,9.08665286]
["bitfinex","SOLUSD",1736695668027,2.0345,190.24,190.18,9.08665286]
["bitfinex","SOLUSD",1736695668350,1.5345,190.24,190.18,9.08665286]
["bitfinex","SOLUSD",1736695668647,1.6201,190.28,190.22,9.08665286]
["bitfinex","SOLUSD",1736695668855,1.6201,190.28,190.24,9.08665286]
["bitfinex","SOLUSD",1736695669226,1.6201,190.28,190.17,30.0]
["bitfinex","SOLUSD",1736695669538,0.5,190.27,190.19,8.107345]
["bitfinex","SOLUSD",1736695669740,9.58665286,190.27,190.19,17.19399786]
["bitfinex","SOLUSD",1736695670052,9.58665286,190.27,190.19,9.08665286]
["bitfinex","SOLUSD",1736695670643,9.58665286,190.27,190.18,13.70665286]
["bitfinex","SOLUSD",1736695672257,9.08665286,190.25,190.18,13.70665286]
["bitfinex","SOLUSD",1736695672443,0.5,190.24,190.18,13.70665286]
["bitfinex","SOLUSD",1736695673151,9.08665286,190.23,190.18,4.62]
["bitfinex","SOLUSD",1736695673355,0.5,190.22,190.18,4.62]
["bitfinex","SOLUSD",1736695674154,9.08665286,190.23,190.18,4.62]
["bitfinex","SOLUSD",1736695674340,0.5,190.22,190.18,4.62]
["bitfinex","SOLUSD",1736695674541,9.08665286,190.23,190.16,9.08665286]
["bitfinex","SOLUSD",1736695675371,0.5,190.22,190.16,9.08665286]
["bitfinex","SOLUSD",1736695676158,1.6201,190.21,190.15,9.08665286]
["bitfinex","SOLUSD",1736695677633,1.6201,190.21,190.16,9.08665286]
["bitfinex","SOLUSD",1736695678336,1.6201,190.21,190.13,12.727345]
["bitfinex","SOLUSD",1736695678551,1.6201,190.21,190.14,9.08665286]
["bitfinex","SOLUSD",1736695678945,1.6201,190.21,190.13,8.107345]
["bitfinex","SOLUSD",1736695679159,1.6201,190.21,190.15,9.08665286]
["bitfinex","SOLUSD",1736695679543,1.6201,190.21,190.12,4.62]
["bitfinex","SOLUSD",1736695679765,10.70675286,190.21,190.14,9.08665286]
["bitfinex","SOLUSD",1736695680061,10.70675286,190.21,190.13,9.08665286]
["bitfinex","SOLUSD",1736695680261,0.5,190.2,190.13,9.08665286]
["bitfinex","SOLUSD",1736695682059,0.5,190.2,190.11,43.15]
["bitfinex","SOLUSD",1736695682264,9.58665286,190.2,190.13,9.08665286]
["bitfinex","SOLUSD",1736695682467,0.5,190.2,190.14,9.08665286]
["bitfinex","SOLUSD",1736695683044,10.70675286,190.21,190.14,9.08665286]
["bitfinex","SOLUSD",1736695683861,1.6201,190.21,190.14,9.08665286]
["bitfinex","SOLUSD",1736695685141,0.5,190.2,190.14,9.08665286]
["bitfinex","SOLUSD",1736695685709,2.1201,190.21,190.16,9.08665286]
["bitfinex","SOLUSD",1736695685866,2.1201,190.21,190.15,9.08665286]
["bitfinex","SOLUSD",1736695687170,0.5,190.2,190.11,43.15]
["bitfinex","SOLUSD",1736695687381,0.5,190.2,190.14,9.08665286]
["bitfinex","SOLUSD",1736695688160,9.58665286,190.2,190.12,9.08665286]
["bitfinex","SOLUSD",1736695688352,9.08665286,190.14,190.08,8.107345]
["bitfinex","SOLUSD",1736695688748,9.08665286,190.16,190.08,8.107345]
["bitfinex","SOLUSD",1736695689085,0.5,190.15,190.08,8.107345]
["bitfinex","SOLUSD",1736695689245,9.58665286,190.18,190.09,9.08665286]
["bitfinex","SOLUSD",1736695690174,9.08665286,190.17,190.1,9.08665286]
["bitfinex","SOLUSD",1736695691254,7.9882,190.19,190.13,9.08665286]
["bitfinex","SOLUSD",1736695692678,1.6007,190.19,190.13,9.08665286]
["bitfinex","SOLUSD",1736695692989,1.6007,190.19,190.15,9.08665286]
["bitfinex","SOLUSD",1736695693151,7.9882,190.24,190.17,9.08665286]
["bitfinex","SOLUSD",1736695693348,0.5,190.23,190.17,9.08665286]
["bitfinex","SOLUSD",1736695696857,1.6007,190.24,190.19,9.08665286]
["bitfinex","SOLUSD",1736695698161,1.6007,190.24,190.17,9.08665286]
["bitfinex","SOLUSD",1736695701853,10.68735286,190.24,190.17,9.08665286]
["bitfinex","SOLUSD",1736695704998,1.6007,190.24,190.17,9.08665286]
["bitfinex","SOLUSD",1736695705601,2.0645,190.29,190.21,9.08665286]
["bitfinex","SOLUSD",1736695705799,11.15115286,190.29,190.21,9.08665286]
["bitfinex","SOLUSD",1736695706400,2.0645,190.29,190.17,30.78851749]
["bitfinex","SOLUSD",1736695706691,9.08665286,190.26,190.18,9.08665286]
["bitfinex","SOLUSD",1736695708003,9.08665286,190.26,190.19,9.08665286]
["bitfinex","SOLUSD",1736695708372,9.08665286,190.27,190.19,9.08665286]
["bitfinex","SOLUSD",1736695709062,9.08665286,190.28,190.21,9.08665286]
["bitfinex","SOLUSD",1736695709568,9.08665286,190.27,190.2,9.08665286]
["bitfinex","SOLUSD",1736695712193,9.08665286,190.25,190.16,30.0]
["bitfinex","SOLUSD",1736695712390,9.08665286,190.25,190.18,9.08665286]
["bitfinex","SOLUSD",1736695712981,9.08665286,190.26,190.18,9.08665286]
["bitfinex","SOLUSD",1736695713185,9.08665286,190.26,190.19,9.08665286]
["bitfinex","SOLUSD",1736695713381,2.0645,190.29,190.19,9.08665286]
["bitfinex","SOLUSD",1736695713697,9.08665286,190.27,190.2,9.08665286]
["bitfinex","SOLUSD",1736695714398,2.0645,190.29,190.21,9.08665286]
["bitfinex","SOLUSD",1736695714577,1.5645,190.29,190.22,9.08665286]
["bitfinex","SOLUSD",1736695715480,1.5645,190.29,190.23,9.08665286]
["bitfinex","SOLUSD",1736695716071,9.58665286,190.32,190.25,9.08665286]
["bitfinex","SOLUSD",1736695716675,16.77135286,190.34,190.26,9.08665286]
["bitfinex","SOLUSD",1736695718688,16.77135286,190.34,190.25,30.0]
["bitfinex","SOLUSD",1736695718997,16.77135286,190.34,190.26,9.08665286]
["bitfinex","SOLUSD",1736695719184,0.5,190.33,190.26,9.08665286]
["bitfinex","SOLUSD",1736695721812,1.5918,190.34,190.27,9.08665286]
["bitfinex","SOLUSD",1736695721986,1.5918,190.34,190.28,9.08665286]
["bitfinex","SOLUSD",1736695723410,6.0929,190.37,190.31,9.08665286]
["bitfinex","SOLUSD",1736695724583,1.5918,190.39,190.31,9.08665286]
["bitfinex","SOLUSD",1736695724783,9.08665286,190.38,190.31,9.08665286]
["bitfinex","SOLUSD",1736695725323,9.08665286,190.37,190.3,9.08665286]
["bitfinex","SOLUSD",1736695727001,1.5918,190.39,190.3,9.08665286]
["bitfinex","SOLUSD",1736695727196,9.08665286,190.37,190.3,9.08665286]
["bitfinex","SOLUSD",1736695728431,9.08665286,190.38,190.31,9.08665286]
["bitfinex","SOLUSD",1736695728603,1.5918,190.39,190.33,9.08665286]
["bitfinex","SOLUSD",1736695729128,10.67845286,190.39,190.32,9.08665286]
["bitfinex","SOLUSD",1736695729634,9.58665286,190.38,190.3,9.08665286]
["bitfinex","SOLUSD",1736695730709,9.08665286,190.35,190.26,30.0]
["bitfinex","SOLUSD",1736695730909,9.08665286,190.35,190.28,9.08665286]
["bitfinex","SOLUSD",1736695731210,9.08665286,190.34,190.27,9.08665286]
["bitfinex","SOLUSD",1736695732241,9.58665286,190.36,190.28,9.08665286]
["bitfinex","SOLUSD",1736695732609,9.08665286,190.35,190.28,9.08665286]
["bitfinex","SOLUSD",1736695733211,9.58665286,190.36,190.29,9.08665286]
["bitfinex","SOLUSD",1736695733631,0.5,190.36,190.29,9.08665286]
["bitfinex","SOLUSD",1736695734937,1.5918,190.39,190.32,9.08665286]
["bitfinex","SOLUSD",1736695735116,2.0918,190.39,190.32,9.08665286]
["bitfinex","SOLUSD",1736695736808,1.5918,190.39,190.35,9.08665286]
["bitfinex","SOLUSD",1736695738910,6.0777,190.42,190.35,9.08665286]
["bitfinex","SOLUSD",1736695741248,1.5162,190.43,190.36,9.08665286]
["bitfinex","SOLUSD",1736695741939,1.5162,190.43,190.34,30.0]
["bitfinex","SOLUSD",1736695741940,1.5162,190.43,190.38,9.08665286]
["bitfinex","SOLUSD",1736695742717,6.0777,190.46,190.38,9.08665286]
["bitfinex","SOLUSD",1736695743154,10.60285286,190.47,190.38,9.08665286]
["bitfinex","SOLUSD",1736695743338,10.60285286,190.47,190.4,9.08665286]
["bitfinex","SOLUSD",1736695744348,1.5162,190.47,190.4,9.08665286]
["bitfinex","SOLUSD",1736695751049,1.5162,190.47,190.42,9.08665286]
["bitfinex","SOLUSD",1736695751226,1.5162,190.47,190.43,9.08665286]
["bitfinex","SOLUSD",1736695751860,10.64565286,190.51,190.43,9.08665286]
["bitfinex","SOLUSD",1736695755171,9.08665286,190.5,190.43,9.08665286]
["bitfinex","SOLUSD",1736695756167,10.64565286,190.51,190.44,9.08665286]
["bitfinex","SOLUSD",1736695756836,1.559,190.51,190.45,9.08665286]
["bitfinex","SOLUSD",1736695757752,1.559,190.51,190.48,9.08665286]
["bitfinex","SOLUSD",1736695758241,1.559,190.51,190.47,9.08665286]
["bitfinex","SOLUSD",1736695761352,0.06348115,190.55,190.48,9.08665286]
["bitfinex","SOLUSD",1736695761573,0.06348115,190.55,190.5,9.08665286]
["bitfinex","SOLUSD",1736695762672,0.06348115,190.55,190.52,9.08665286]
["bitfinex","SOLUSD",1736695764555,0.06348115,190.55,190.54,9.08665286]
["bitfinex","SOLUSD",1736695764756,0.06348115,190.55,190.54,64.15249185]
["bitfinex","SOLUSD",1736695768280,0.0638147,190.6,190.56,30.0]
["bitfinex","SOLUSD",1736695768467,0.0638147,190.6,190.59,9.08665286]
["bitfinex","SOLUSD",1736695771882,0.0638147,190.6,190.59,9.87341382]
["bitfinex","SOLUSD",1736695779290,0.0638147,190.6,190.59,0.78676096]
["bitfinex","SOLUSD",1736695779676,0.0638147,190.6,190.59,9.08665286]
["bitfinex","SOLUSD",1736695783296,0.0638147,190.6,190.57,4.62]
["bitfinex","SOLUSD",1736695783476,0.0638147,190.6,190.58,9.08665286]
["bitfinex","SOLUSD",1736695784284,0.0638147,190.6,190.59,9.08665286]
["bitfinex","SOLUSD",1736695784695,0.0638147,190.6,190.59,9.8734353]
["bitfinex","SOLUSD",1736695784990,0.0638147,190.6,190.59,9.08665286]
["bitfinex","SOLUSD",1736695785398,0.0638147,190.6,190.59,32.98902686]
["bitfinex","SOLUSD",1736695793312,0.0638147,190.6,190.59,33.11451686]
["bitfinex","SOLUSD",1736695793996,0.0638147,190.6,190.59,32.98902686]
["bitfinex","SOLUSD",1736695795803,0.0638147,190.6,190.59,9.08665286]
["bitfinex","SOLUSD",1736695796092,0.0638147,190.6,190.58,13.70665286]
["bitfinex","SOLUSD",1736695796494,0.0638147,190.6,190.58,4.62]
["bitfinex","SOLUSD",1736695797401,0.0638147,190.6,190.58,13.70665286]
["bitfinex","SOLUSD",1736695798205,0.0638147,190.6,190.58,4.62]
["bitfinex","SOLUSD",1736695799991,0.0638147,190.6,190.55,9.08665286]
["bitfinex","SOLUSD",1736695800195,0.0638147,190.6,190.54,39.08665286]
["bitfinex","SOLUSD",1736695800505,0.0638147,190.6,190.55,9.08665286]
["bitfinex","SOLUSD",1736695800687,0.0638147,190.6,190.54,9.08665286]
["bitfinex","SOLUSD",1736695801091,0.0638147,190.6,190.59,9.08665286]
["bitfinex","SOLUSD",1736695801908,0.0638147,190.6,190.56,30.0]
["bitfinex","SOLUSD",1736695802114,0.0638147,190.6,190.59,9.08665286]
["bitfinex","SOLUSD",1736695802818,0.0638147,190.6,190.59,32.98902686]
["bitfinex","SOLUSD",1736695803411,0.0638147,190.6,190.59,33.36549686]
["bitfinex","SOLUSD",1736695803815,1.6494,190.67,190.58,30.0]
["bitfinex","SOLUSD",1736695804002,1.6494,190.67,190.6,9.08665286]
["bitfinex","SOLUSD",1736695804397,1.6494,190.67,190.62,9.08665286]
["bitfinex","SOLUSD",1736695804811,1.6494,190.67,190.63,9.08665286]
["bitfinex","SOLUSD",1736695805191,1.6494,190.67,190.64,9.08665286]
["bitfinex","SOLUSD",1736695805590,1.6494,190.67,190.62,9.08665286]
["bitfinex","SOLUSD",1736695806719,1.6494,190.67,190.6,9.08665286]
["bitfinex","SOLUSD",1736695806919,10.73605286,190.67,190.6,9.08665286]
["bitfinex","SOLUSD",1736695807117,10.73605286,190.67,190.59,13.72665286]
["bitfinex","SOLUSD",1736695807501,1.6494,190.67,190.61,9.08665286]
["bitfinex","SOLUSD",1736695808919,1.6494,190.67,190.63,9.08665286]
["bitfinex","SOLUSD",1736695809907,1.528,190.7,190.63,9.08665286]
["bitfinex","SOLUSD",1736695810413,1.528,190.74,190.67,9.08665286]
["bitfinex","SOLUSD",1736695811320,9.08665286,190.73,190.66,9.08665286]
["bitfinex","SOLUSD",1736695811537,1.528,190.74,190.64,0.12549]
["bitfinex","SOLUSD",1736695811538,9.58665286,190.72,190.64,9.08665286]
["bitfinex","SOLUSD",1736695811830,9.58665286,190.72,190.61,39.08665286]
["bitfinex","SOLUSD",1736695811831,9.08665286,190.68,190.61,39.08665286]
["bitfinex","SOLUSD",1736695812910,9.08665286,190.69,190.62,9.08665286]
["bitfinex","SOLUSD",1736695813119,9.08665286,190.7,190.63,9.08665286]
["bitfinex","SOLUSD",1736695813320,2.028,190.74,190.63,9.08665286]
["bitfinex","SOLUSD",1736695813504,9.08665286,190.71,190.64,9.08665286]
["bitfinex","SOLUSD",1736695813697,9.08665286,190.73,190.65,9.08665286]
["bitfinex","SOLUSD",1736695813920,1.528,190.74,190.68,30.0]
["bitfinex","SOLUSD",1736695814100,1.528,190.74,190.69,9.08665286]
["bitfinex","SOLUSD",1736695815203,9.08665286,190.73,190.64,30.0]
["bitfinex","SOLUSD",1736695815529,1.528,190.74,190.66,9.08665286]
["bitfinex","SOLUSD",1736695815530,10.61465286,190.74,190.66,9.08665286]
["bitfinex","SOLUSD",1736695816099,1.528,190.74,190.68,9.08665286]
["bitfinex","SOLUSD",1736695817021,1.528,190.74,190.68,39.08665286]
["bitfinex","SOLUSD",1736695817203,1.528,190.74,190.7,9.08665286]
["bitfinex","SOLUSD",1736695817404,1.528,190.74,190.71,9.08665286]
["bitfinex","SOLUSD",1736695817799,10.61015286,190.79,190.71,9.08665286]
["bitfinex","SOLUSD",1736695817999,1.5235,190.79,190.75,9.08665286]
["bitfinex","SOLUSD",1736695818303,1.5235,190.79,190.76,9.08665286]
["bitfinex","SOLUSD",1736695818710,1.5235,190.84,190.77,9.08665286]
["bitfinex","SOLUSD",1736695818921,1.5235,190.84,190.79,9.08665286]
["bitfinex","SOLUSD",1736695820429,1.5235,190.84,190.78,9.08665286]
["bitfinex","SOLUSD",1736695820803,9.08665286,190.83,190.73,30.0]
["bitfinex","SOLUSD",1736695821012,9.08665286,190.83,190.76,9.08665286]
["bitfinex","SOLUSD",1736695821221,9.08665286,190.82,190.75,9.08665286]
["bitfinex","SOLUSD",1736695821412,9.08665286,190.8,190.73,9.08665286]
["bitfinex","SOLUSD",1736695822708,9.08665286,190.81,190.73,9.08665286]
["bitfinex","SOLUSD",1736695823022,9.08665286,190.78,190.71,30.0]
["bitfinex","SOLUSD",1736695823332,15.64991468,190.76,190.69,4.62]
["bitfinex","SOLUSD",1736695823631,1.5235,190.76,190.69,18.74641468]
["bitfinex","SOLUSD",1736695823829,14.12641468,190.75,190.69,4.62]
["bitfinex","SOLUSD",1736695824128,14.12641468,190.74,190.69,4.62]
["bitfinex","SOLUSD",1736695824901,1.5235,190.76,190.65,30.12549]
["bitfinex","SOLUSD",1736695824902,14.12641468,190.73,190.65,14.12641468]
["bitfinex","SOLUSD",1736695825132,2.0235,190.76,190.65,4.64]
["bitfinex","SOLUSD",1736695825133,14.12641468,190.71,190.65,4.64]
["bitfinex","SOLUSD",1736695825427,14.12641468,190.68,190.61,44.12641468]
["bitfinex","SOLUSD",1736695825617,1.5235,190.67,190.61,14.12641468]
["bitfinex","SOLUSD",1736695826531,1.5235,190.67,190.62,14.12641468]
["bitfinex","SOLUSD",1736695826833,1.5235,190.67,190.63,14.12641468]
["bitfinex","SOLUSD",1736695827139,15.69921468,190.72,190.63,14.12641468]
["bitfinex","SOLUSD",1736695827314,15.69921468,190.72,190.65,14.12641468]
["bitfinex","SOLUSD",1736695828032,14.12641468,190.71,190.63,14.12641468]
["bitfinex","SOLUSD",1736695828426,14.12641468,190.71,190.64,14.12641468]
["bitfinex","SOLUSD",1736695828735,14.12641468,190.71,190.61,30.0]
["bitfinex","SOLUSD",1736695828736,1.5728,190.72,190.65,14.12641468]
["bitfinex","SOLUSD",1736695829033,15.69921468,190.72,190.64,14.12641468]
["bitfinex","SOLUSD",1736695829455,14.12641468,190.71,190.63,14.12641468]
["bitfinex","SOLUSD",1736695829626,14.12641468,190.7,190.63,14.12641468]
["bitfinex","SOLUSD",1736695832162,14.12641468,190.7,190.62,14.12641468]
["bitfinex","SOLUSD",1736695833444,14.12641468,190.7,190.63,14.12641468]
["bitfinex","SOLUSD",1736695836456,14.12641468,190.68,190.61,14.12641468]
["bitfinex","SOLUSD",1736695836630,14.12641468,190.69,190.62,14.12641468]
["bitfinex","SOLUSD",1736695837983,14.12641468,190.68,190.6,14.12641468]
["bitfinex","SOLUSD",1736695838260,14.12641468,190.64,190.58,30.0]
["bitfinex","SOLUSD",1736695838640,14.12641468,190.65,190.58,44.12641468]
["bitfinex","SOLUSD",1736695839130,14.12641468,190.63,190.56,14.12641468]
["bitfinex","SOLUSD",1736695839435,14.12641468,190.62,190.55,14.12641468]
["bitfinex","SOLUSD",1736695839757,14.12641468,190.61,190.53,14.12641468]
["bitfinex","SOLUSD",1736695840249,14.12641468,190.61,190.54,14.12641468]
["bitfinex","SOLUSD",1736695840442,15.69921468,190.64,190.56,14.12641468]
["bitfinex","SOLUSD",1736695840646,15.69921468,190.64,190.58,14.12641468]
["bitfinex","SOLUSD",1736695840647,1.5728,190.64,190.58,14.12641468]
["bitfinex","SOLUSD",1736695840950,15.69921468,190.69,190.62,14.12641468]
["bitfinex","SOLUSD",1736695841533,15.69921468,190.69,190.61,14.12641468]
["bitfinex","SOLUSD",1736695846256,15.69921468,190.69,190.58,30.78669734]
["bitfinex","SOLUSD",1736695846257,14.12641468,190.68,190.6,14.12641468]
["bitfinex","SOLUSD",1736695847133,14.12641468,190.68,190.61,14.12641468]
["bitfinex","SOLUSD",1736695847340,15.69921468,190.69,190.61,14.12641468]
["bitfinex","SOLUSD",1736695848452,14.12641468,190.68,190.61,14.12641468]
["bitfinex","SOLUSD",1736695848658,14.12641468,190.67,190.6,14.12641468]
["bitfinex","SOLUSD",1736695848855,14.12641468,190.68,190.61,14.12641468]
["bitfinex","SOLUSD",1736695849043,14.12641468,190.68,190.6,14.12641468]
["bitfinex","SOLUSD",1736695850760,14.12641468,190.65,190.57,14.12641468]
["bitfinex","SOLUSD",1736695850934,14.12641468,190.64,190.57,14.12641468]
["bitfinex","SOLUSD",1736695851137,14.12641468,190.67,190.59,14.12641468]
["bitfinex","SOLUSD",1736695851338,2.0728,190.69,190.61,14.12641468]
["bitfinex","SOLUSD",1736695851339,14.12641468,190.68,190.61,14.12641468]
["bitfinex","SOLUSD",1736695851539,14.12641468,190.68,190.6,14.12641468]
["bitfinex","SOLUSD",1736695851760,14.12641468,190.67,190.59,14.12641468]
["bitfinex","SOLUSD",1736695852570,14.12641468,190.66,190.59,14.12641468]
["bitfinex","SOLUSD",1736695853261,14.12641468,190.65,190.58,14.12641468]
["bitfinex","SOLUSD",1736695854848,14.12641468,190.65,190.57,30.0]
["bitfinex","SOLUSD",1736695854849,14.12641468,190.64,190.57,14.12641468]
["bitfinex","SOLUSD",1736695855040,15.67051468,190.61,190.53,14.12641468]
["bitfinex","SOLUSD",1736695855247,14.12641468,190.6,190.52,14.12641468]
["bitfinex","SOLUSD",1736695856342,14.12641468,190.59,190.51,44.12641468]
["bitfinex","SOLUSD",1736695856539,14.12641468,190.57,190.51,30.0]
["bitfinex","SOLUSD",1736695856744,14.12641468,190.58,190.51,30.0]
["bitfinex","SOLUSD",1736695857038,14.12641468,190.57,190.51,30.0]
["bitfinex","SOLUSD",1736695857263,14.12641468,190.58,190.51,30.0]
["bitfinex","SOLUSD",1736695858062,1.5441,190.61,190.53,14.12641468]
["bitfinex","SOLUSD",1736695858247,1.5441,190.61,190.55,14.12641468]
["bitfinex","SOLUSD",1736695858656,15.67051468,190.61,190.53,14.12641468]
["bitfinex","SOLUSD",1736695858848,15.67051468,190.61,190.54,14.12641468]
["bitfinex","SOLUSD",1736695859159,14.12641468,190.6,190.53,14.12641468]
["bitfinex","SOLUSD",1736695859462,14.12641468,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1736695859766,14.12641468,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1736695860261,14.12641468,190.56,190.48,18.76641468]
["bitfinex","SOLUSD",1736695860466,14.12641468,190.55,190.48,14.12641468]
["bitfinex","SOLUSD",1736695860771,14.12641468,190.57,190.5,14.12641468]
["bitfinex","SOLUSD",1736695861080,14.12641468,190.6,190.52,14.12641468]
["bitfinex","SOLUSD",1736695861249,1.5441,190.61,190.54,14.12641468]
["bitfinex","SOLUSD",1736695861445,14.12641468,190.58,190.51,14.12641468]
["bitfinex","SOLUSD",1736695861750,14.12641468,190.57,190.49,44.12641468]
["bitfinex","SOLUSD",1736695861960,14.12641468,190.56,190.49,30.0]
["bitfinex","SOLUSD",1736695862268,0.5,190.6,190.49,30.0]
["bitfinex","SOLUSD",1736695862269,14.12641468,190.55,190.49,30.0]
["bitfinex","SOLUSD",1736695862451,14.12641468,190.54,190.46,14.12641468]
["bitfinex","SOLUSD",1736695863258,14.12641468,190.54,190.47,23.776884]
["bitfinex","SOLUSD",1736695863560,0.5,190.6,190.48,14.12641468]
["bitfinex","SOLUSD",1736695863762,14.12641468,190.55,190.48,14.12641468]
["bitfinex","SOLUSD",1736695864347,14.12641468,190.54,190.47,14.12641468]
["bitfinex","SOLUSD",1736695864559,14.12641468,190.53,190.47,14.12641468]
["bitfinex","SOLUSD",1736695864873,14.12641468,190.51,190.43,18.76641468]
["bitfinex","SOLUSD",1736695865171,14.12641468,190.5,190.42,14.12641468]
["bitfinex","SOLUSD",1736695865670,14.12641468,190.51,190.43,14.12641468]
["bitfinex","SOLUSD",1736695865867,14.12641468,190.51,190.44,14.12641468]
["bitfinex","SOLUSD",1736695866073,15.62681468,190.53,190.46,14.12641468]
["bitfinex","SOLUSD",1736695867164,15.62681468,190.53,190.46,13.62641468]
["bitfinex","SOLUSD",1736695867898,15.62681468,190.53,190.45,14.12641468]
["bitfinex","SOLUSD",1736695868063,14.12641468,190.51,190.44,14.12641468]
["bitfinex","SOLUSD",1736695868263,14.12641468,190.5,190.43,14.12641468]
["bitfinex","SOLUSD",1736695868498,14.12641468,190.49,190.41,14.12641468]
["bitfinex","SOLUSD",1736695868864,14.12641468,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1736695869165,14.12641468,190.48,190.41,14.12641468]
["bitfinex","SOLUSD",1736695869894,14.12641468,190.48,190.38,61.48549]
["bitfinex","SOLUSD",1736695870084,14.12641468,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1736695870285,14.12641468,190.48,190.41,37.90329868]
["bitfinex","SOLUSD",1736695870475,14.12641468,190.49,190.42,14.12641468]
["bitfinex","SOLUSD",1736695870675,14.62641468,190.48,190.4,14.12641468]
["bitfinex","SOLUSD",1736695870873,14.62641468,190.48,190.39,14.12641468]
["bitfinex","SOLUSD",1736695870874,14.12641468,190.46,190.39,14.12641468]
["bitfinex","SOLUSD",1736695871173,14.12641468,190.46,190.38,70.84641468]
["bitfinex","SOLUSD",1736695871362,13.92453609,190.44,190.38,70.64453609]
["bitfinex","SOLUSD",1736695871563,13.92453609,190.44,190.38,56.72]
["bitfinex","SOLUSD",1736695872100,13.92453609,190.43,190.38,56.72]
["bitfinex","SOLUSD",1736695872269,13.92453609,190.42,190.38,56.72]
["bitfinex","SOLUSD",1736695872686,13.92453609,190.44,190.38,56.72]
["bitfinex","SOLUSD",1736695872866,1.5347,190.45,190.4,13.92453609]
["bitfinex","SOLUSD",1736695873074,1.5347,190.45,190.39,13.92453609]
["bitfinex","SOLUSD",1736695873290,13.92453609,190.42,190.38,56.72]
["bitfinex","SOLUSD",1736695873498,13.92453609,190.43,190.38,56.72]
["bitfinex","SOLUSD",1736695873959,14.42453609,190.42,190.38,56.72]
["bitfinex","SOLUSD",1736695874163,13.92453609,190.41,190.34,13.92453609]
["bitfinex","SOLUSD",1736695874399,13.92453609,190.4,190.34,13.92453609]
["bitfinex","SOLUSD",1736695874601,13.92453609,190.42,190.36,13.92453609]
["bitfinex","SOLUSD",1736695874790,13.92453609,190.41,190.35,13.92453609]
["bitfinex","SOLUSD",1736695874984,13.92453609,190.4,190.33,13.92453609]
["bitfinex","SOLUSD",1736695875387,13.92453609,190.39,190.33,13.92453609]
["bitfinex","SOLUSD",1736695875606,13.92453609,190.39,190.32,13.92453609]
["bitfinex","SOLUSD",1736695875769,13.92453609,190.41,190.34,13.92453609]
["bitfinex","SOLUSD",1736695876086,13.92453609,190.43,190.37,13.92453609]
["bitfinex","SOLUSD",1736695876391,13.92453609,190.42,190.36,13.92453609]
["bitfinex","SOLUSD",1736695876893,13.92453609,190.44,190.37,13.92453609]
["bitfinex","SOLUSD",1736695877674,13.92453609,190.44,190.38,13.92453609]
["bitfinex","SOLUSD",1736695877874,13.92453609,190.43,190.37,13.92453609]
["bitfinex","SOLUSD",1736695878092,13.92453609,190.41,190.31,30.0]
["bitfinex","SOLUSD",1736695878286,1.5347,190.45,190.34,13.92453609]
["bitfinex","SOLUSD",1736695878287,14.42453609,190.4,190.34,13.92453609]
["bitfinex","SOLUSD",1736695878480,14.42453609,190.4,190.33,13.92453609]
["bitfinex","SOLUSD",1736695878895,14.42453609,190.4,190.29,35.44776035]
["bitfinex","SOLUSD",1736695879082,14.42453609,190.4,190.33,13.92453609]
["bitfinex","SOLUSD",1736695879396,13.92453609,190.42,190.35,13.92453609]
["bitfinex","SOLUSD",1736695879591,14.42453609,190.41,190.34,13.92453609]
["bitfinex","SOLUSD",1736695879974,13.92453609,190.4,190.34,13.92453609]
["bitfinex","SOLUSD",1736695880174,13.92453609,190.38,190.32,13.92453609]
["bitfinex","SOLUSD",1736695880387,13.92453609,190.38,190.31,13.92453609]
["bitfinex","SOLUSD",1736695880581,13.92453609,190.38,190.32,13.92453609]
["bitfinex","SOLUSD",1736695880767,11.5347,190.45,190.27,41.45737753]
["bitfinex","SOLUSD",1736695880768,14.42453609,190.37,190.31,13.92453609]
["bitfinex","SOLUSD",1736695880973,13.92453609,190.39,190.33,13.92453609]
["bitfinex","SOLUSD",1736695882217,13.92453609,190.39,190.27,34.68]
["bitfinex","SOLUSD",1736695882218,13.92453609,190.4,190.34,13.92453609]
["bitfinex","SOLUSD",1736695882399,1.5347,190.42,190.37,13.92453609]
["bitfinex","SOLUSD",1736695882896,1.5347,190.42,190.31,30.0]
["bitfinex","SOLUSD",1736695882897,13.92453609,190.41,190.35,13.92453609]
["bitfinex","SOLUSD",1736695883095,14.42453609,190.4,190.33,13.92453609]
["bitfinex","SOLUSD",1736695883300,14.42453609,190.4,190.32,13.92453609]
["bitfinex","SOLUSD",1736695883301,13.92453609,190.39,190.32,13.92453609]
["bitfinex","SOLUSD",1736695883499,14.42453609,190.38,190.31,13.92453609]
["bitfinex","SOLUSD",1736695883695,13.92453609,190.37,190.31,13.92453609]
["bitfinex","SOLUSD",1736695883891,13.92453609,190.41,190.34,13.92453609]
["bitfinex","SOLUSD",1736695884100,2.0347,190.42,190.36,14.92360255]
["bitfinex","SOLUSD",1736695884101,16.95830255,190.42,190.36,14.92360255]
["bitfinex","SOLUSD",1736695884299,1.5347,190.42,190.37,14.92360255]
["bitfinex","SOLUSD",1736695884883,16.45830255,190.42,190.37,14.92360255]
["bitfinex","SOLUSD",1736695885488,1.5347,190.42,190.4,14.92360255]
["bitfinex","SOLUSD",1736695885907,21.02330255,190.46,190.41,14.92360255]
["bitfinex","SOLUSD",1736695886111,6.0997,190.46,190.41,14.92360255]
["bitfinex","SOLUSD",1736695886498,21.02330255,190.46,190.4,14.92360255]
["bitfinex","SOLUSD",1736695887411,14.92360255,190.44,190.39,14.92360255]
["bitfinex","SOLUSD",1736695887613,14.92360255,190.43,190.37,14.92360255]
["bitfinex","SOLUSD",1736695888687,14.92360255,190.44,190.38,14.92360255]
["bitfinex","SOLUSD",1736695888892,14.92360255,190.45,190.39,14.92360255]
["bitfinex","SOLUSD",1736695889111,14.92360255,190.45,190.4,14.92360255]
["bitfinex","SOLUSD",1736695889294,14.92360255,190.45,190.39,14.92360255]
["bitfinex","SOLUSD",1736695889600,21.02330255,190.46,190.4,14.92360255]
["bitfinex","SOLUSD",1736695890004,1.6605,190.47,190.43,14.92360255]
["bitfinex","SOLUSD",1736695890625,1.6605,190.47,190.46,14.92360255]
["bitfinex","SOLUSD",1736695890793,1.6605,190.47,190.44,14.92360255]
["bitfinex","SOLUSD",1736695890994,1.6605,190.47,190.43,14.92360255]
["bitfinex","SOLUSD",1736695891497,1.6605,190.47,190.44,14.92360255]
["bitfinex","SOLUSD",1736695892129,1.6605,190.47,190.39,23.776884]
["bitfinex","SOLUSD",1736695892301,1.6605,190.47,190.43,14.92360255]
["bitfinex","SOLUSD",1736695892628,1.6605,190.47,190.44,14.92360255]
["bitfinex","SOLUSD",1736695893127,1.6605,190.47,190.43,14.92360255]
["bitfinex","SOLUSD",1736695893423,1.6605,190.47,190.44,14.92360255]
["bitfinex","SOLUSD",1736695894209,1.6605,190.47,190.38,28.476884]
["bitfinex","SOLUSD",1736695894404,14.92360255,190.46,190.4,14.92360255]
["bitfinex","SOLUSD",1736695895206,16.58410255,190.47,190.42,14.92360255]
["bitfinex","SOLUSD",1736695895623,14.92360255,190.44,190.39,14.92360255]
["bitfinex","SOLUSD",1736695896021,14.92360255,190.43,190.38,19.62360255]
["bitfinex","SOLUSD",1736695896526,14.92360255,190.42,190.36,14.92360255]
["bitfinex","SOLUSD",1736695896816,14.92360255,190.42,190.32,10.8757]
["bitfinex","SOLUSD",1736695897011,14.92360255,190.41,190.35,14.92360255]
["bitfinex","SOLUSD",1736695897215,14.92360255,190.42,190.36,14.92360255]
["bitfinex","SOLUSD",1736695898015,14.92360255,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1736695898201,14.92360255,190.42,190.36,14.92360255]
["bitfinex","SOLUSD",1736695898596,2.1605,190.47,190.35,14.92360255]
["bitfinex","SOLUSD",1736695898597,14.92360255,190.41,190.35,14.92360255]
["bitfinex","SOLUSD",1736695898798,14.92360255,190.4,190.34,14.92360255]
["bitfinex","SOLUSD",1736695899013,14.92360255,190.36,190.3,14.92360255]
["bitfinex","SOLUSD",1736695899498,14.92360255,190.36,190.31,14.92360255]
["bitfinex","SOLUSD",1736695899697,16.56850255,190.39,190.33,14.92360255]
["bitfinex","SOLUSD",1736695899905,14.92360255,190.41,190.36,14.92360255]
["bitfinex","SOLUSD",1736695900922,21.01030255,190.43,190.38,14.92360255]
["bitfinex","SOLUSD",1736695901228,16.56850255,190.44,190.39,14.92360255]
["bitfinex","SOLUSD",1736695902809,1.6449,190.44,190.39,14.92360255]
["bitfinex","SOLUSD",1736695906021,2.1449,190.44,190.39,14.92360255]
["bitfinex","SOLUSD",1736695906218,17.06850255,190.44,190.38,14.92360255]
["bitfinex","SOLUSD",1736695908844,14.92360255,190.42,190.37,14.92360255]
["bitfinex","SOLUSD",1736695910426,14.92360255,190.42,190.36,14.92360255]
["bitfinex","SOLUSD",1736695910744,14.92360255,190.38,190.32,14.92360255]
["bitfinex","SOLUSD",1736695911431,15.42360255,190.37,190.31,14.92360255]
["bitfinex","SOLUSD",1736695912109,14.92360255,190.37,190.28,23.776884]
["bitfinex","SOLUSD",1736695912309,14.92360255,190.37,190.32,14.92360255]
["bitfinex","SOLUSD",1736695913846,14.92360255,190.38,190.32,14.92360255]
["bitfinex","SOLUSD",1736695914140,14.92360255,190.39,190.33,14.92360255]
["bitfinex","SOLUSD",1736695914739,14.92360255,190.39,190.28,23.776884]
["bitfinex","SOLUSD",1736695914930,14.92360255,190.39,190.34,14.92360255]
["bitfinex","SOLUSD",1736695915127,14.92360255,190.39,190.33,14.92360255]
["bitfinex","SOLUSD",1736695917848,21.16060255,190.41,190.35,14.92360255]
["bitfinex","SOLUSD",1736695918041,21.16060255,190.41,190.36,14.92360255]
["bitfinex","SOLUSD",1736695918951,14.92360255,190.4,190.34,14.92360255]
["bitfinex","SOLUSD",1736695919320,21.66060255,190.41,190.35,14.92360255]
["bitfinex","SOLUSD",1736695920163,21.66060255,190.41,190.3,38.70048655]
["bitfinex","SOLUSD",1736695920164,14.92360255,190.4,190.34,14.92360255]
["bitfinex","SOLUSD",1736695920329,14.92360255,190.39,190.33,14.92360255]
["bitfinex","SOLUSD",1736695921041,14.92360255,190.35,190.29,14.92360255]
["bitfinex","SOLUSD",1736695921365,2.0412,190.38,190.26,7.98224329]
["bitfinex","SOLUSD",1736695921366,14.92360255,190.32,190.26,22.90584584]
["bitfinex","SOLUSD",1736695921737,0.5,190.31,190.26,14.92360255]
["bitfinex","SOLUSD",1736695922058,0.5,190.37,190.29,14.92360255]
["bitfinex","SOLUSD",1736695922251,14.92360255,190.36,190.3,14.92360255]
["bitfinex","SOLUSD",1736695922578,15.42360255,190.35,190.29,14.92360255]
["bitfinex","SOLUSD",1736695922867,14.92360255,190.32,190.26,14.92360255]
["bitfinex","SOLUSD",1736695923033,0.5,190.31,190.26,14.92360255]
["bitfinex","SOLUSD",1736695923237,15.42360255,190.31,190.25,14.92360255]
["bitfinex","SOLUSD",1736695924533,16.96480255,190.31,190.25,14.92360255]
["bitfinex","SOLUSD",1736695925265,14.92360255,190.3,190.24,14.92360255]
["bitfinex","SOLUSD",1736695925558,0.5,190.29,190.24,14.92360255]
["bitfinex","SOLUSD",1736695925774,15.42360255,190.3,190.24,14.92360255]
["bitfinex","SOLUSD",1736695925937,15.44066717,190.3,190.24,14.94066717]
["bitfinex","SOLUSD",1736695926138,14.94066717,190.29,190.24,14.94066717]
["bitfinex","SOLUSD",1736695926352,15.44066717,190.3,190.24,14.94066717]
["bitfinex","SOLUSD",1736695927555,14.94066717,190.29,190.23,14.94066717]
["bitfinex","SOLUSD",1736695927865,0.5,190.3,190.19,23.776884]
["bitfinex","SOLUSD",1736695927866,14.94066717,190.25,190.19,14.94066717]
["bitfinex","SOLUSD",1736695928255,14.94066717,190.27,190.21,14.94066717]
["bitfinex","SOLUSD",1736695928456,14.94066717,190.27,190.22,14.94066717]
["bitfinex","SOLUSD",1736695928756,14.94066717,190.25,190.16,23.776884]
["bitfinex","SOLUSD",1736695928937,0.5,190.24,190.19,14.94066717]
["bitfinex","SOLUSD",1736695929834,14.94066717,190.28,190.22,14.94066717]
["bitfinex","SOLUSD",1736695930029,0.5,190.27,190.22,14.94066717]
["bitfinex","SOLUSD",1736695930346,0.5,190.27,190.22,14.94385928]
["bitfinex","SOLUSD",1736695930752,14.94385928,190.28,190.22,14.94385928]
["bitfinex","SOLUSD",1736695930935,14.94385928,190.29,190.23,14.94385928]
["bitfinex","SOLUSD",1736695931136,0.5,190.28,190.23,14.94385928]
["bitfinex","SOLUSD",1736695931354,15.44385928,190.28,190.23,14.94385928]
["bitfinex","SOLUSD",1736695931556,15.44385928,190.28,190.22,14.94385928]
["bitfinex","SOLUSD",1736695931761,14.94385928,190.27,190.21,14.94385928]
["bitfinex","SOLUSD",1736695931933,0.5,190.26,190.21,14.94385928]
["bitfinex","SOLUSD",1736695932263,15.44385928,190.26,190.2,14.94385928]
["bitfinex","SOLUSD",1736695932565,14.94385928,190.27,190.22,14.94385928]
["bitfinex","SOLUSD",1736695932765,0.5,190.26,190.22,14.94385928]
["bitfinex","SOLUSD",1736695932966,0.5,190.26,190.21,14.94385928]
["bitfinex","SOLUSD",1736695935237,15.44385928,190.26,190.2,14.94385928]
["bitfinex","SOLUSD",1736695936165,0.5,190.26,190.21,14.94385928]
["bitfinex","SOLUSD",1736695936363,15.44385928,190.26,190.2,14.94385928]
["bitfinex","SOLUSD",1736695936746,14.94385928,190.25,190.2,14.94385928]
["bitfinex","SOLUSD",1736695936960,0.5,190.24,190.2,14.94385928]
["bitfinex","SOLUSD",1736695937140,0.5,190.24,190.19,14.94385928]
["bitfinex","SOLUSD",1736695937759,15.44385928,190.24,190.18,14.94385928]
["bitfinex","SOLUSD",1736695937958,17.04865928,190.24,190.19,14.94385928]
["bitfinex","SOLUSD",1736695938272,2.1048,190.24,190.19,14.94385928]
["bitfinex","SOLUSD",1736695938647,17.04865928,190.24,190.19,14.94385928]
["bitfinex","SOLUSD",1736695938858,17.04865928,190.24,190.18,14.94385928]
["bitfinex","SOLUSD",1736695939056,17.04865928,190.24,190.19,14.94385928]
["bitfinex","SOLUSD",1736695939253,2.1048,190.24,190.19,14.94385928]
["bitfinex","SOLUSD",1736695939449,1.6048,190.24,190.22,9.56647367]
["bitfinex","SOLUSD",1736695940552,1.6048,190.24,190.21,9.56647367]
["bitfinex","SOLUSD",1736695942677,1.6048,190.24,190.2,9.56647367]
["bitfinex","SOLUSD",1736695943541,1.6048,190.24,190.13,18.68218254]
["bitfinex","SOLUSD",1736695943542,1.6048,190.24,190.13,17.7682]
["bitfinex","SOLUSD",1736695943738,0.5,190.23,190.18,9.56647367]
["bitfinex","SOLUSD",1736695944868,0.5,190.23,190.19,9.56647367]
["bitfinex","SOLUSD",1736695945070,1.6048,190.24,190.21,9.56647367]
["bitfinex","SOLUSD",1736695945388,2.1048,190.29,190.23,9.56647367]
["bitfinex","SOLUSD",1736695945676,2.1048,190.29,190.25,9.56647367]
["bitfinex","SOLUSD",1736695945863,1.6048,190.29,190.26,9.56647367]
["bitfinex","SOLUSD",1736695946041,1.6048,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1736695946366,0.5,190.28,190.24,9.56647367]
["bitfinex","SOLUSD",1736695946558,2.1048,190.29,190.24,9.56647367]
["bitfinex","SOLUSD",1736695946741,1.6048,190.29,190.25,9.56647367]
["bitfinex","SOLUSD",1736695946947,1.6048,190.29,190.26,9.56647367]
["bitfinex","SOLUSD",1736695947541,20.5,190.31,190.26,9.56647367]
["bitfinex","SOLUSD",1736695947746,6.6391,190.34,190.3,9.56647367]
["bitfinex","SOLUSD",1736695948049,1.6045,190.35,190.3,9.56647367]
["bitfinex","SOLUSD",1736695948247,1.6045,190.35,190.32,9.56647367]
["bitfinex","SOLUSD",1736695948549,0.5,190.38,190.33,9.56647367]
["bitfinex","SOLUSD",1736695948962,0.5,190.39,190.35,9.56647367]
["bitfinex","SOLUSD",1736695949274,0.5,190.39,190.34,9.56647367]
["bitfinex","SOLUSD",1736695949564,9.56647367,190.38,190.33,9.56647367]
["bitfinex","SOLUSD",1736695949773,9.56647367,190.38,190.32,9.56647367]
["bitfinex","SOLUSD",1736695949975,9.56647367,190.39,190.33,9.56647367]
["bitfinex","SOLUSD",1736695950153,9.56647367,190.4,190.34,9.56647367]
["bitfinex","SOLUSD",1736695950351,10.06647367,190.39,190.33,9.56647367]
["bitfinex","SOLUSD",1736695951067,10.06647367,190.39,190.29,23.776884]
["bitfinex","SOLUSD",1736695951370,14.93071267,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1736695951561,14.93071267,190.34,190.28,14.93071267]
["bitfinex","SOLUSD",1736695951761,15.43071267,190.33,190.27,14.93071267]
["bitfinex","SOLUSD",1736695952445,17.03521267,190.33,190.27,14.93071267]
["bitfinex","SOLUSD",1736695952647,14.93071267,190.32,190.26,14.93071267]
["bitfinex","SOLUSD",1736695952847,14.93071267,190.3,190.24,14.93071267]
["bitfinex","SOLUSD",1736695953054,14.93071267,190.27,190.17,6.1216]
["bitfinex","SOLUSD",1736695953353,15.43071267,190.26,190.2,14.93071267]
["bitfinex","SOLUSD",1736695953554,14.93071267,190.25,190.2,14.93071267]
["bitfinex","SOLUSD",1736695954062,14.93071267,190.26,190.2,14.93071267]
["bitfinex","SOLUSD",1736695954247,14.93071267,190.27,190.21,14.93071267]
["bitfinex","SOLUSD",1736695955674,14.93071267,190.26,190.21,14.93071267]
["bitfinex","SOLUSD",1736695955873,14.93071267,190.26,190.16,24.027864]
["bitfinex","SOLUSD",1736695956181,14.93071267,190.27,190.21,14.93071267]
["bitfinex","SOLUSD",1736695956352,14.93071267,190.28,190.22,14.93071267]
["bitfinex","SOLUSD",1736695956550,0.5,190.27,190.22,14.93071267]
["bitfinex","SOLUSD",1736695957406,15.43071267,190.27,190.21,14.93071267]
["bitfinex","SOLUSD",1736695958700,0.5,190.27,190.22,14.93071267]
["bitfinex","SOLUSD",1736695959081,15.43071267,190.27,190.21,14.93071267]
["bitfinex","SOLUSD",1736695959877,0.5,190.27,190.22,14.93071267]
["bitfinex","SOLUSD",1736695960407,15.43071267,190.27,190.22,14.93071267]
["bitfinex","SOLUSD",1736695961900,15.43071267,190.27,190.21,14.93071267]
["bitfinex","SOLUSD",1736695962598,14.93071267,190.26,190.2,14.93071267]
["bitfinex","SOLUSD",1736695962793,15.43071267,190.25,190.19,14.93071267]
["bitfinex","SOLUSD",1736695963705,14.93071267,190.24,190.18,14.93071267]
["bitfinex","SOLUSD",1736695963881,15.43071267,190.23,190.17,14.93071267]
["bitfinex","SOLUSD",1736695964081,14.93071267,190.23,190.17,14.93071267]
["bitfinex","SOLUSD",1736695966381,14.93071267,190.2,190.15,14.93071267]
["bitfinex","SOLUSD",1736695966780,14.93071267,190.2,190.14,14.93071267]
["bitfinex","SOLUSD",1736695967499,0.5,190.19,190.14,14.93071267]
["bitfinex","SOLUSD",1736695968015,15.43071267,190.19,190.13,14.93071267]
["bitfinex","SOLUSD",1736695968217,14.93071267,190.17,190.11,14.93071267]
["bitfinex","SOLUSD",1736695968438,14.93071267,190.14,190.06,63.0469]
["bitfinex","SOLUSD",1736695968589,14.93071267,190.14,190.09,14.93071267]
["bitfinex","SOLUSD",1736695968912,14.93071267,190.15,190.09,14.93071267]
["bitfinex","SOLUSD",1736695969098,1.5473,190.17,190.12,14.93071267]
["bitfinex","SOLUSD",1736695969297,1.5473,190.17,190.13,14.93071267]
["bitfinex","SOLUSD",1736695969609,1.5473,190.17,190.12,14.93071267]
["bitfinex","SOLUSD",1736695970008,15.43071267,190.19,190.13,14.93071267]
["bitfinex","SOLUSD",1736695970611,14.93071267,190.18,190.12,14.93071267]
["bitfinex","SOLUSD",1736695970818,14.93071267,190.17,190.11,14.93071267]
["bitfinex","SOLUSD",1736695971403,0.5,190.16,190.11,14.93071267]
["bitfinex","SOLUSD",1736695971590,14.93071267,190.17,190.11,14.93071267]
["bitfinex","SOLUSD",1736695971909,14.93071267,190.16,190.1,14.93071267]
["bitfinex","SOLUSD",1736695972911,15.43071267,190.15,190.07,20.0]
["bitfinex","SOLUSD",1736695973116,15.43071267,190.15,190.09,14.93071267]
["bitfinex","SOLUSD",1736695975134,14.93071267,190.14,190.09,14.93071267]
["bitfinex","SOLUSD",1736695975311,14.93071267,190.16,190.1,14.93071267]
["bitfinex","SOLUSD",1736695976036,14.93071267,190.16,190.11,14.93071267]
["bitfinex","SOLUSD",1736695976228,14.93071267,190.16,190.1,14.93071267]
["bitfinex","SOLUSD",1736695976532,34.93071267,190.17,190.11,14.93071267]
["bitfinex","SOLUSD",1736695977218,34.93071267,190.14,190.08,14.93071267]
["bitfinex","SOLUSD",1736695977414,14.93071267,190.13,190.07,14.93071267]
["bitfinex","SOLUSD",1736695977822,14.93071267,190.13,190.08,14.93071267]
["bitfinex","SOLUSD",1736695978546,1.5743,190.14,190.09,14.93071267]
["bitfinex","SOLUSD",1736695978726,1.5743,190.14,190.1,14.93071267]
["bitfinex","SOLUSD",1736695979223,1.5743,190.14,190.09,14.93071267]
["bitfinex","SOLUSD",1736695979935,14.93071267,190.13,190.08,14.93071267]
["bitfinex","SOLUSD",1736695980231,15.43071267,190.12,190.06,14.93071267]
["bitfinex","SOLUSD",1736695980415,14.9695467,190.11,190.06,14.9695467]
["bitfinex","SOLUSD",1736695982222,14.9695467,190.12,190.06,14.9695467]
["bitfinex","SOLUSD",1736695982429,15.4695467,190.11,190.06,14.9695467]
["bitfinex","SOLUSD",1736695983018,15.4695467,190.11,190.05,14.9695467]
["bitfinex","SOLUSD",1736695983220,15.4695467,190.11,190.01,28.396884]
["bitfinex","SOLUSD",1736695983221,14.9695467,190.13,190.07,14.9695467]
["bitfinex","SOLUSD",1736695983545,15.4695467,190.12,190.07,14.9695467]
["bitfinex","SOLUSD",1736695984058,15.4695467,190.12,190.06,14.9695467]
["bitfinex","SOLUSD",1736695984218,14.9695467,190.11,190.06,14.9695467]
["bitfinex","SOLUSD",1736695984534,0.5,190.12,190.06,14.9695467]
["bitfinex","SOLUSD",1736695984535,14.9695467,190.12,190.06,14.9695467]
["bitfinex","SOLUSD",1736695985244,14.9695467,190.13,190.08,14.9695467]
["bitfinex","SOLUSD",1736695985419,1.5743,190.14,190.11,14.96541108]
["bitfinex","SOLUSD",1736695985746,14.96541108,190.17,190.11,14.96541108]
["bitfinex","SOLUSD",1736695985916,0.5,190.15,190.1,14.96541108]
["bitfinex","SOLUSD",1736695986336,15.46541108,190.15,190.09,14.96541108]
["bitfinex","SOLUSD",1736695986539,14.96541108,190.14,190.09,14.96541108]
["bitfinex","SOLUSD",1736695986736,14.96541108,190.14,190.08,14.96541108]
["bitfinex","SOLUSD",1736695987353,15.46541108,190.13,190.07,14.96541108]
["bitfinex","SOLUSD",1736695987639,14.96541108,190.12,190.06,14.96541108]
["bitfinex","SOLUSD",1736695988034,14.96541108,190.12,190.07,14.96541108]
["bitfinex","SOLUSD",1736695988237,14.96541108,190.13,190.07,14.96541108]
["bitfinex","SOLUSD",1736695989320,14.96541108,190.12,190.06,14.96541108]
["bitfinex","SOLUSD",1736695990144,14.96541108,190.13,190.08,14.96541108]
["bitfinex","SOLUSD",1736695990935,14.96541108,190.12,190.06,14.96541108]
["bitfinex","SOLUSD",1736695991135,14.96541108,190.1,190.05,14.96541108]
["bitfinex","SOLUSD",1736695991340,14.96541108,190.1,190.04,14.96541108]
["bitfinex","SOLUSD",1736695992644,14.96541108,190.08,190.03,14.96541108]
["bitfinex","SOLUSD",1736695992847,14.96541108,190.08,190.02,14.96541108]
["bitfinex","SOLUSD",1736695993138,14.96541108,190.08,190.02,38.74229508]
["bitfinex","SOLUSD",1736695993714,2.0146,190.11,190.0,14.96541108]
["bitfinex","SOLUSD",1736695993715,14.96541108,190.06,190.0,14.96541108]
["bitfinex","SOLUSD",1736695993945,1.5146,190.04,189.94,30.0]
["bitfinex","SOLUSD",1736695994134,2.0146,190.09,190.03,14.96541108]
["bitfinex","SOLUSD",1736695994331,2.0146,190.09,190.04,14.96541108]
["bitfinex","SOLUSD",1736695994527,1.5146,190.09,190.04,14.96541108]
["bitfinex","SOLUSD",1736695995052,2.0146,190.09,190.04,14.96541108]
["bitfinex","SOLUSD",1736695995353,2.0146,190.09,189.97,0.25098]
["bitfinex","SOLUSD",1736695995354,14.96541108,190.08,190.02,14.96541108]
["bitfinex","SOLUSD",1736695996146,16.98001108,190.09,190.03,14.96541108]
["bitfinex","SOLUSD",1736695999340,14.96541108,190.08,190.02,14.96541108]
["bitfinex","SOLUSD",1736695999852,14.96541108,190.08,190.03,14.96541108]
["bitfinex","SOLUSD",1736696000161,15.46541108,190.07,190.01,14.96541108]
["bitfinex","SOLUSD",1736696000461,14.96541108,190.06,190.0,14.96541108]
["bitfinex","SOLUSD",1736696002067,14.96541108,190.05,189.99,14.96541108]
["bitfinex","SOLUSD",1736696003465,14.96541108,190.06,190.01,14.96541108]
["bitfinex","SOLUSD",1736696003778,1.5146,190.09,190.05,14.96541108]
["bitfinex","SOLUSD",1736696004441,1.5146,190.09,190.04,14.96541108]
["bitfinex","SOLUSD",1736696004967,16.98001108,190.09,190.03,14.96541108]
["bitfinex","SOLUSD",1736696005266,14.96541108,190.08,190.03,14.96541108]
["bitfinex","SOLUSD",1736696006050,0.5,190.07,190.02,14.96541108]
["bitfinex","SOLUSD",1736696006455,14.96541108,190.08,190.02,14.96541108]
["bitfinex","SOLUSD",1736696007473,14.96541108,190.08,189.98,23.776884]
["bitfinex","SOLUSD",1736696007679,14.96541108,190.08,190.02,14.96541108]
["bitfinex","SOLUSD",1736696008664,1.5146,190.09,190.0,14.96541108]
["bitfinex","SOLUSD",1736696008665,14.96541108,190.06,190.0,14.96541108]
["bitfinex","SOLUSD",1736696009043,14.96541108,190.03,189.98,38.74229508]
["bitfinex","SOLUSD",1736696009265,1.64009,190.09,189.96,14.96541108]
["bitfinex","SOLUSD",1736696009266,14.96541108,190.02,189.96,14.96541108]
["bitfinex","SOLUSD",1736696010058,15.46541108,190.05,189.99,14.96541108]
["bitfinex","SOLUSD",1736696010254,15.46541108,190.08,190.02,14.96541108]
["bitfinex","SOLUSD",1736696011073,16.98001108,190.09,190.03,14.96541108]
["bitfinex","SOLUSD",1736696011254,1.5146,190.09,190.05,14.96541108]
["bitfinex","SOLUSD",1736696011571,1.5557,190.14,190.08,14.96541108]
["bitfinex","SOLUSD",1736696011868,1.5557,190.14,190.09,14.96541108]
["bitfinex","SOLUSD",1736696014179,1.5557,190.14,190.1,14.96541108]
["bitfinex","SOLUSD",1736696014372,14.96541108,190.17,190.11,14.96541108]
["bitfinex","SOLUSD",1736696014676,15.46541108,190.16,190.1,14.96541108]
["bitfinex","SOLUSD",1736696014850,14.96541108,190.16,190.1,14.96541108]
["bitfinex","SOLUSD",1736696015384,14.96541108,190.16,190.11,14.96541108]
["bitfinex","SOLUSD",1736696015878,14.96541108,190.16,190.1,14.96541108]
["bitfinex","SOLUSD",1736696017052,14.96541108,190.16,190.11,14.96541108]
["bitfinex","SOLUSD",1736696017251,14.96541108,190.13,190.08,14.96541108]
["bitfinex","SOLUSD",1736696017562,14.96541108,190.12,190.06,14.96541108]
["bitfinex","SOLUSD",1736696018295,14.96541108,190.11,190.06,14.96541108]
["bitfinex","SOLUSD",1736696018578,14.96541108,190.12,190.06,14.96541108]
["bitfinex","SOLUSD",1736696019078,14.96541108,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1736696019079,14.96541108,190.13,190.07,14.96541108]
["bitfinex","SOLUSD",1736696020058,14.96541108,190.14,190.08,14.96541108]
["bitfinex","SOLUSD",1736696020260,14.96541108,190.15,190.09,14.96541108]
["bitfinex","SOLUSD",1736696020460,15.46541108,190.16,190.1,14.96541108]
["bitfinex","SOLUSD",1736696020961,14.96541108,190.15,190.09,14.96541108]
["bitfinex","SOLUSD",1736696021164,15.46541108,190.14,190.08,14.96541108]
["bitfinex","SOLUSD",1736696021362,14.96541108,190.11,190.05,14.96541108]
["bitfinex","SOLUSD",1736696021553,14.96541108,190.1,190.04,19.58541108]
["bitfinex","SOLUSD",1736696021749,14.96541108,190.08,190.02,14.96541108]
["bitfinex","SOLUSD",1736696022967,14.96541108,190.07,190.02,14.96541108]
["bitfinex","SOLUSD",1736696023868,14.96541108,190.08,190.02,14.96541108]
["bitfinex","SOLUSD",1736696024378,14.96541108,190.09,190.03,14.96541108]
["bitfinex","SOLUSD",1736696025088,14.96541108,190.07,190.02,14.96541108]
["bitfinex","SOLUSD",1736696025458,14.96541108,190.05,190.0,14.96541108]
["bitfinex","SOLUSD",1736696026072,14.96541108,190.05,189.99,14.96541108]
["bitfinex","SOLUSD",1736696027254,14.96541108,190.03,189.97,14.96541108]
["bitfinex","SOLUSD",1736696029762,14.96541108,190.0,189.92,4.62]
["bitfinex","SOLUSD",1736696030069,14.96541108,190.0,189.94,14.96541108]
["bitfinex","SOLUSD",1736696031772,14.96541108,190.0,189.9,6.1769]
["bitfinex","SOLUSD",1736696031773,14.96541108,190.01,189.95,14.96541108]
["bitfinex","SOLUSD",1736696032083,14.96541108,190.01,189.96,14.96541108]
["bitfinex","SOLUSD",1736696032311,0.5,190.03,189.97,14.96541108]
["bitfinex","SOLUSD",1736696032312,14.96541108,190.03,189.97,14.96541108]
["bitfinex","SOLUSD",1736696033191,14.96541108,190.03,189.98,14.96541108]
["bitfinex","SOLUSD",1736696033694,21.11351108,190.04,189.98,14.96541108]
["bitfinex","SOLUSD",1736696033895,21.61351108,190.04,189.98,14.96541108]
["bitfinex","SOLUSD",1736696034417,14.96541108,190.03,189.97,14.96541108]
["bitfinex","SOLUSD",1736696034622,1.5717,190.05,190.0,14.96541108]
["bitfinex","SOLUSD",1736696034915,1.5717,190.05,190.01,14.96541108]
["bitfinex","SOLUSD",1736696036793,16.53711108,190.05,189.99,14.96541108]
["bitfinex","SOLUSD",1736696036994,14.96541108,190.03,189.97,14.96541108]
["bitfinex","SOLUSD",1736696037398,0.5,190.02,189.97,14.96541108]
["bitfinex","SOLUSD",1736696037596,15.46541108,190.02,189.96,14.96541108]
["bitfinex","SOLUSD",1736696038117,14.96541108,190.0,189.95,14.96541108]
["bitfinex","SOLUSD",1736696038290,14.96541108,189.99,189.94,14.96541108]
["bitfinex","SOLUSD",1736696040804,14.96541108,190.01,189.95,14.96541108]
["bitfinex","SOLUSD",1736696041003,0.5,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1736696041212,0.5,190.0,189.95,14.96541108]
["bitfinex","SOLUSD",1736696041609,15.46541108,190.03,189.97,14.96541108]
["bitfinex","SOLUSD",1736696041916,0.5,190.03,189.99,14.96541108]
["bitfinex","SOLUSD",1736696042512,16.53711108,190.05,189.99,14.96541108]
["bitfinex","SOLUSD",1736696042513,0.5,190.04,189.99,14.96541108]
["bitfinex","SOLUSD",1736696044016,2.0717,190.05,190.0,14.96541108]
["bitfinex","SOLUSD",1736696044228,1.5717,190.05,190.03,14.96541108]
["bitfinex","SOLUSD",1736696044523,21.11351108,190.09,190.04,14.96541108]
["bitfinex","SOLUSD",1736696045216,15.46541108,190.08,190.02,14.96541108]
["bitfinex","SOLUSD",1736696045521,14.96541108,190.07,190.02,14.96541108]
["bitfinex","SOLUSD",1736696045725,0.5,190.06,190.02,14.96541108]
["bitfinex","SOLUSD",1736696046419,35.46541108,190.06,190.0,14.96541108]
["bitfinex","SOLUSD",1736696046719,14.96541108,190.04,189.99,14.96541108]
["bitfinex","SOLUSD",1736696047720,14.96541108,190.06,190.0,14.96541108]
["bitfinex","SOLUSD",1736696047919,15.46541108,190.08,190.02,14.96541108]
["bitfinex","SOLUSD",1736696048103,16.53711108,190.1,190.05,14.96541108]
["bitfinex","SOLUSD",1736696048311,1.5717,190.1,190.05,14.96541108]
["bitfinex","SOLUSD",1736696048493,2.0717,190.1,190.05,14.96541108]
["bitfinex","SOLUSD",1736696048702,1.5717,190.1,190.07,14.96541108]
["bitfinex","SOLUSD",1736696049097,15.46541108,190.13,190.08,14.96541108]
["bitfinex","SOLUSD",1736696049297,15.46541108,190.13,190.07,14.96541108]
["bitfinex","SOLUSD",1736696049298,14.96541108,190.12,190.07,14.96541108]
["bitfinex","SOLUSD",1736696049499,6.6596,190.14,190.04,14.96541108]
["bitfinex","SOLUSD",1736696049500,14.96541108,190.09,190.04,14.96541108]
["bitfinex","SOLUSD",1736696049823,14.96541108,190.09,190.03,14.96541108]
["bitfinex","SOLUSD",1736696050532,14.96541108,190.06,190.01,14.96541108]
["bitfinex","SOLUSD",1736696051414,15.46541108,190.05,189.99,14.96541108]
["bitfinex","SOLUSD",1736696052247,14.96541108,190.04,189.98,14.96541108]
["bitfinex","SOLUSD",1736696053210,14.96541108,190.05,189.99,14.96541108]
["bitfinex","SOLUSD",1736696055207,14.96541108,190.04,189.99,14.96541108]
["bitfinex","SOLUSD",1736696056435,0.5,190.03,189.98,14.96541108]
["bitfinex","SOLUSD",1736696056604,15.46541108,190.03,189.97,14.96541108]
["bitfinex","SOLUSD",1736696061815,0.5,190.03,189.97,14.96541108]
["bitfinex","SOLUSD",1736696062048,15.46541108,190.06,190.0,14.96541108]
["bitfinex","SOLUSD",1736696062918,14.96541108,190.05,189.99,14.96541108]
["bitfinex","SOLUSD",1736696065143,14.96541108,190.04,189.98,14.96541108]
["bitfinex","SOLUSD",1736696066221,8.2332,190.07,189.97,14.96541108]
["bitfinex","SOLUSD",1736696066222,15.46541108,190.03,189.97,14.96541108]
["bitfinex","SOLUSD",1736696066736,0.5,190.03,189.97,14.96541108]
["bitfinex","SOLUSD",1736696068530,15.46541108,190.03,189.97,14.96541108]
["bitfinex","SOLUSD",1736696069239,14.96541108,190.02,189.96,14.96541108]
["bitfinex","SOLUSD",1736696070847,15.46541108,190.01,189.95,14.96541108]
["bitfinex","SOLUSD",1736696071254,14.96541108,190.0,189.94,14.96541108]
["bitfinex","SOLUSD",1736696071452,14.96541108,190.0,189.89,12.60224329]
["bitfinex","SOLUSD",1736696071453,15.46541108,189.99,189.89,12.60224329]
["bitfinex","SOLUSD",1736696071658,15.46541108,189.99,189.93,14.96541108]
["bitfinex","SOLUSD",1736696072032,14.96541108,189.98,189.92,14.96541108]
["bitfinex","SOLUSD",1736696072231,14.96541108,189.95,189.89,14.96541108]
["bitfinex","SOLUSD",1736696072440,14.96541108,189.97,189.91,14.96541108]
["bitfinex","SOLUSD",1736696072770,0.5,189.96,189.91,14.96541108]
["bitfinex","SOLUSD",1736696073255,15.46541108,189.96,189.9,14.96541108]
["bitfinex","SOLUSD",1736696074055,14.96541108,189.97,189.92,14.96541108]
["bitfinex","SOLUSD",1736696074364,1.5575,190.0,189.96,14.96541108]
["bitfinex","SOLUSD",1736696074658,1.5575,190.0,189.97,14.96541108]
["bitfinex","SOLUSD",1736696075033,1.5575,190.0,189.95,14.96541108]
["bitfinex","SOLUSD",1736696075433,1.5575,190.0,189.96,14.96541108]
["bitfinex","SOLUSD",1736696077859,1.5575,190.0,189.98,14.96541108]
["bitfinex","SOLUSD",1736696078058,16.52291108,190.05,189.99,14.96541108]
["bitfinex","SOLUSD",1736696078269,0.5,190.04,189.99,14.96541108]
["bitfinex","SOLUSD",1736696078639,15.46541108,190.04,189.98,14.96541108]
["bitfinex","SOLUSD",1736696080857,1.5575,190.05,190.0,14.96541108]
["bitfinex","SOLUSD",1736696081052,1.5575,190.05,190.01,14.96541108]
["bitfinex","SOLUSD",1736696081256,1.5575,190.05,190.02,14.96541108]
["bitfinex","SOLUSD",1736696081454,1.5575,190.05,190.01,14.96541108]
["bitfinex","SOLUSD",1736696084187,1.5575,190.05,190.0,14.96541108]
["bitfinex","SOLUSD",1736696085358,1.5575,190.05,190.01,14.96541108]
["bitfinex","SOLUSD",1736696086269,1.5575,190.05,190.0,14.96541108]
["bitfinex","SOLUSD",1736696086447,15.46541108,190.04,189.98,14.96541108]
["bitfinex","SOLUSD",1736696087451,16.52291108,190.05,189.99,14.96541108]
["bitfinex","SOLUSD",1736696087657,1.5575,190.05,190.0,14.96541108]
["bitfinex","SOLUSD",1736696088058,2.0575,190.05,190.0,14.96541108]
["bitfinex","SOLUSD",1736696088255,17.02291108,190.05,189.99,14.96541108]
["bitfinex","SOLUSD",1736696088647,2.0575,190.05,190.0,14.96541108]
["bitfinex","SOLUSD",1736696089653,1.5575,190.05,190.0,14.96541108]
["bitfinex","SOLUSD",1736696091470,17.02291108,190.05,189.99,14.96541108]
["bitfinex","SOLUSD",1736696093172,1.5575,190.05,190.0,14.96541108]
["bitfinex","SOLUSD",1736696093377,1.5575,190.05,190.02,14.96541108]
["bitfinex","SOLUSD",1736696094778,1.5575,190.05,190.01,14.96541108]
["bitfinex","SOLUSD",1736696096452,16.52291108,190.05,189.99,14.96541108]
["bitfinex","SOLUSD",1736696096683,15.46541108,190.04,189.98,14.96541108]
["bitfinex","SOLUSD",1736696097064,14.96541108,190.02,189.97,14.96541108]
["bitfinex","SOLUSD",1736696097260,15.46541108,190.01,189.95,14.96541108]
["bitfinex","SOLUSD",1736696097671,0.5,190.01,189.96,14.96541108]
["bitfinex","SOLUSD",1736696098282,15.46541108,190.01,189.95,14.96541108]
["bitfinex","SOLUSD",1736696101392,14.96541108,189.99,189.94,14.96541108]
["bitfinex","SOLUSD",1736696101571,14.96541108,189.99,189.93,14.96541108]
["bitfinex","SOLUSD",1736696102481,14.96541108,189.99,189.94,14.96541108]
["bitfinex","SOLUSD",1736696102687,15.46541108,190.02,189.96,14.96541108]
["bitfinex","SOLUSD",1736696103791,14.96541108,190.01,189.96,14.96541108]
["bitfinex","SOLUSD",1736696104380,15.46541108,190.02,189.96,14.96541108]
["bitfinex","SOLUSD",1736696104879,14.96541108,190.01,189.96,14.96541108]
["bitfinex","SOLUSD",1736696105302,14.96541108,190.04,189.99,14.96541108]
["bitfinex","SOLUSD",1736696105482,1.5575,190.05,190.01,14.96541108]
["bitfinex","SOLUSD",1736696105679,1.5575,190.05,190.0,14.96541108]
["bitfinex","SOLUSD",1736696105997,2.0575,190.05,190.01,14.96541108]
["bitfinex","SOLUSD",1736696106187,22.0575,190.05,190.01,14.96541108]
["bitfinex","SOLUSD",1736696106388,21.5575,190.05,190.01,14.96541108]
["bitfinex","SOLUSD",1736696106588,22.0575,190.05,190.01,14.96541108]
["bitfinex","SOLUSD",1736696107007,2.0575,190.05,190.01,14.96541108]
["bitfinex","SOLUSD",1736696107297,22.0575,190.05,190.01,14.96541108]
["bitfinex","SOLUSD",1736696107704,21.5575,190.05,190.01,14.96541108]
["bitfinex","SOLUSD",1736696107913,36.52291108,190.05,190.0,14.96541108]
["bitfinex","SOLUSD",1736696108083,37.02291108,190.05,190.0,14.96541108]
["bitfinex","SOLUSD",1736696108400,14.96541108,190.03,189.98,14.96541108]
["bitfinex","SOLUSD",1736696109586,14.96541108,190.03,189.97,14.96541108]
["bitfinex","SOLUSD",1736696110183,15.46541108,190.04,189.98,14.96541108]
["bitfinex","SOLUSD",1736696111609,14.96541108,190.03,189.97,14.96541108]
["bitfinex","SOLUSD",1736696112585,14.96541108,189.99,189.92,7.98224329]
["bitfinex","SOLUSD",1736696112790,21.68299,190.05,189.92,7.98224329]
["bitfinex","SOLUSD",1736696112791,14.96541108,189.98,189.92,22.94765437]
["bitfinex","SOLUSD",1736696113007,14.96541108,189.99,189.93,14.96541108]
["bitfinex","SOLUSD",1736696113311,14.96541108,189.98,189.93,14.96541108]
["bitfinex","SOLUSD",1736696113495,14.96541108,189.98,189.92,38.74229508]
["bitfinex","SOLUSD",1736696114424,0.5,190.02,189.89,37.98224329]
["bitfinex","SOLUSD",1736696114425,14.96541108,189.94,189.89,12.60224329]
["bitfinex","SOLUSD",1736696114582,1.6129,190.0,189.89,7.98224329]
["bitfinex","SOLUSD",1736696114583,14.96541108,189.93,189.89,7.98224329]
["bitfinex","SOLUSD",1736696114788,14.96541108,189.94,189.89,7.98224329]
["bitfinex","SOLUSD",1736696114985,14.96541108,189.95,189.89,22.94765437]
["bitfinex","SOLUSD",1736696115189,14.96541108,189.96,189.9,14.96541108]
["bitfinex","SOLUSD",1736696115389,35.46541108,189.98,189.92,14.96541108]
["bitfinex","SOLUSD",1736696115606,35.46541108,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1736696115607,34.96541108,189.98,189.93,14.96541108]
["bitfinex","SOLUSD",1736696116508,1.6129,190.0,189.95,14.96541108]
["bitfinex","SOLUSD",1736696117026,14.96541108,190.04,189.98,14.96541108]
["bitfinex","SOLUSD",1736696117191,20.0,190.01,189.99,14.96541108]
["bitfinex","SOLUSD",1736696117393,20.0,190.01,189.98,14.96541108]
["bitfinex","SOLUSD",1736696118296,34.96541108,190.02,189.96,14.96541108]
["bitfinex","SOLUSD",1736696118810,14.96541108,190.01,189.96,14.96541108]
["bitfinex","SOLUSD",1736696119021,14.96541108,190.0,189.94,14.96541108]
["bitfinex","SOLUSD",1736696121024,14.96541108,189.99,189.94,14.96541108]
["bitfinex","SOLUSD",1736696121411,14.96541108,189.98,189.93,14.96541108]
["bitfinex","SOLUSD",1736696121824,14.96541108,189.97,189.92,14.96541108]
["bitfinex","SOLUSD",1736696122206,14.96541108,189.96,189.91,14.96541108]
["bitfinex","SOLUSD",1736696123505,14.96541108,189.95,189.9,38.74229508]
["bitfinex","SOLUSD",1736696123704,1.6129,189.97,189.86,7.98224329]
["bitfinex","SOLUSD",1736696123705,14.96541108,189.93,189.87,14.96541108]
["bitfinex","SOLUSD",1736696123900,14.96541108,189.92,189.87,14.96541108]
["bitfinex","SOLUSD",1736696125828,14.96541108,189.93,189.87,14.96541108]
["bitfinex","SOLUSD",1736696126231,14.96541108,189.93,189.88,14.96541108]
["bitfinex","SOLUSD",1736696126428,14.96541108,189.95,189.9,14.96541108]
["bitfinex","SOLUSD",1736696126726,14.96541108,189.94,189.85,23.776884]
["bitfinex","SOLUSD",1736696126923,14.96541108,189.94,189.89,14.96541108]
["bitfinex","SOLUSD",1736696127512,14.96541108,189.94,189.88,14.96541108]
["bitfinex","SOLUSD",1736696127915,14.96541108,189.94,189.89,14.96541108]
["bitfinex","SOLUSD",1736696128112,15.46541108,189.93,189.83,7.98224329]
["bitfinex","SOLUSD",1736696128324,14.96541108,189.9,189.83,7.98224329]
["bitfinex","SOLUSD",1736696128510,14.96541108,189.9,189.85,14.96541108]
["bitfinex","SOLUSD",1736696128711,14.96541108,189.91,189.85,14.96541108]
["bitfinex","SOLUSD",1736696128911,14.96541108,189.91,189.86,14.96541108]
["bitfinex","SOLUSD",1736696129415,14.96541108,189.88,189.82,7.98224329]
["bitfinex","SOLUSD",1736696129617,1.5976,189.9,189.82,7.98224329]
["bitfinex","SOLUSD",1736696129811,14.96541108,189.87,189.82,7.98224329]
["bitfinex","SOLUSD",1736696130314,14.96541108,189.88,189.83,14.96541108]
["bitfinex","SOLUSD",1736696130627,1.5976,189.9,189.79,23.776884]
["bitfinex","SOLUSD",1736696130929,1.5976,189.9,189.85,14.96541108]
["bitfinex","SOLUSD",1736696131234,17.06301108,189.9,189.84,14.96541108]
["bitfinex","SOLUSD",1736696132338,17.06301108,189.9,189.78,40.6526]
["bitfinex","SOLUSD",1736696132339,1.5976,189.9,189.85,14.96541108]
["bitfinex","SOLUSD",1736696132523,15.46541108,189.93,189.87,14.96541108]
["bitfinex","SOLUSD",1736696132932,14.96541108,189.91,189.86,14.96541108]
["bitfinex","SOLUSD",1736696133138,14.96541108,189.9,189.84,14.96541108]
["bitfinex","SOLUSD",1736696135029,14.96541108,189.88,189.8,23.776884]
["bitfinex","SOLUSD",1736696135235,14.96541108,189.88,189.83,14.96541108]
["bitfinex","SOLUSD",1736696135544,14.96541108,189.88,189.78,40.6526]
["bitfinex","SOLUSD",1736696135836,14.96541108,189.88,189.83,14.96541108]
["bitfinex","SOLUSD",1736696136044,14.96541108,189.88,189.78,40.6526]
["bitfinex","SOLUSD",1736696136045,14.96541108,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1736696136346,14.96541108,189.88,189.82,14.96541108]
["bitfinex","SOLUSD",1736696136939,14.96541108,189.88,189.83,14.96541108]
["bitfinex","SOLUSD",1736696137250,14.96541108,189.89,189.83,14.96541108]
["bitfinex","SOLUSD",1736696137547,14.96541108,189.86,189.8,14.96541108]
["bitfinex","SOLUSD",1736696137741,14.96541108,189.83,189.77,14.96541108]
["bitfinex","SOLUSD",1736696138736,14.96541108,189.81,189.75,14.96541108]
["bitfinex","SOLUSD",1736696139232,14.96541108,189.82,189.76,14.96541108]
["bitfinex","SOLUSD",1736696140041,14.96541108,189.82,189.77,14.96541108]
["bitfinex","SOLUSD",1736696140334,15.46541108,189.81,189.75,14.96541108]
["bitfinex","SOLUSD",1736696140836,14.96541108,189.84,189.78,14.96541108]
["bitfinex","SOLUSD",1736696141411,1.5976,189.86,189.75,30.0]
["bitfinex","SOLUSD",1736696141738,21.22431108,189.9,189.84,14.96541108]
["bitfinex","SOLUSD",1736696142146,14.96541108,189.88,189.82,14.96541108]
["bitfinex","SOLUSD",1736696142437,15.46541108,189.89,189.83,14.96541108]
["bitfinex","SOLUSD",1736696142745,14.96541108,189.89,189.83,14.96541108]
["bitfinex","SOLUSD",1736696143329,14.96541108,189.89,189.84,14.96541108]
["bitfinex","SOLUSD",1736696143527,14.96541108,189.9,189.84,14.96541108]
["bitfinex","SOLUSD",1736696143725,36.56301108,189.91,189.85,14.96541108]
["bitfinex","SOLUSD",1736696143942,1.5976,189.91,189.87,14.96541108]
["bitfinex","SOLUSD",1736696144139,1.5976,189.91,189.86,14.96541108]
["bitfinex","SOLUSD",1736696144645,36.56301108,189.91,189.85,14.96541108]
["bitfinex","SOLUSD",1736696145152,14.96541108,189.89,189.84,14.96541108]
["bitfinex","SOLUSD",1736696145549,14.96541108,189.88,189.83,14.96541108]
["bitfinex","SOLUSD",1736696146254,14.96541108,189.87,189.82,14.96541108]
["bitfinex","SOLUSD",1736696147531,14.96541108,189.86,189.81,14.96541108]
["bitfinex","SOLUSD",1736696148355,14.96541108,189.85,189.8,14.96541108]
["bitfinex","SOLUSD",1736696148567,14.96541108,189.83,189.77,14.96541108]
["bitfinex","SOLUSD",1736696148730,14.96541108,189.83,189.73,31.5652]
["bitfinex","SOLUSD",1736696148731,14.96541108,189.83,189.78,14.96541108]
["bitfinex","SOLUSD",1736696149547,14.96541108,189.83,189.77,14.96541108]
["bitfinex","SOLUSD",1736696149949,16.51621108,189.83,189.77,14.96541108]
["bitfinex","SOLUSD",1736696150255,16.51621108,189.83,189.76,14.96541108]
["bitfinex","SOLUSD",1736696150256,15.46541108,189.82,189.76,14.96541108]
["bitfinex","SOLUSD",1736696150649,14.96541108,189.81,189.75,14.96541108]
["bitfinex","SOLUSD",1736696151240,0.5,189.82,189.72,4.66]
["bitfinex","SOLUSD",1736696151241,14.96541108,189.8,189.74,14.96541108]
["bitfinex","SOLUSD",1736696151556,14.96541108,189.8,189.75,14.96541108]
["bitfinex","SOLUSD",1736696152052,16.51621108,189.83,189.78,14.96541108]
["bitfinex","SOLUSD",1736696152458,16.51621108,189.83,189.77,14.96541108]
["bitfinex","SOLUSD",1736696153360,14.96541108,189.81,189.76,14.96541108]
["bitfinex","SOLUSD",1736696153539,14.96541108,189.81,189.75,14.96541108]
["bitfinex","SOLUSD",1736696153939,14.96541108,189.81,189.76,14.96541108]
["bitfinex","SOLUSD",1736696154661,14.96541108,189.82,189.77,14.96541108]
["bitfinex","SOLUSD",1736696154864,16.51621108,189.83,189.77,14.96541108]
["bitfinex","SOLUSD",1736696155238,16.51621108,189.83,189.79,14.96541108]
["bitfinex","SOLUSD",1736696155239,1.5508,189.83,189.79,14.96541108]
["bitfinex","SOLUSD",1736696155553,21.08501108,189.87,189.81,14.96541108]
["bitfinex","SOLUSD",1736696155733,14.96541108,189.82,189.73,0.79020569]
["bitfinex","SOLUSD",1736696155937,14.96541108,189.8,189.74,14.96541108]
["bitfinex","SOLUSD",1736696157043,14.96541108,189.8,189.75,14.96541108]
["bitfinex","SOLUSD",1736696157243,20.0,189.78,189.72,23.776884]
["bitfinex","SOLUSD",1736696157465,20.0,189.78,189.74,14.96541108]
["bitfinex","SOLUSD",1736696160261,14.96541108,189.81,189.75,14.96541108]
["bitfinex","SOLUSD",1736696160473,14.96541108,189.83,189.77,14.96541108]
["bitfinex","SOLUSD",1736696160785,14.96541108,189.81,189.76,23.776884]
["bitfinex","SOLUSD",1736696160956,14.96541108,189.8,189.74,14.96541108]
["bitfinex","SOLUSD",1736696161140,14.96541108,189.77,189.71,14.96541108]
["bitfinex","SOLUSD",1736696161539,14.96541108,189.77,189.72,38.74229508]
["bitfinex","SOLUSD",1736696162443,1.5508,189.8,189.68,7.03560972]
["bitfinex","SOLUSD",1736696162444,14.96541108,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1736696162650,14.96541108,189.75,189.69,14.96541108]
["bitfinex","SOLUSD",1736696162967,14.96541108,189.74,189.68,14.96541108]
["bitfinex","SOLUSD",1736696163140,14.96541108,189.73,189.67,21.55531108]
["bitfinex","SOLUSD",1736696163341,14.96541108,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1736696163544,14.96541108,189.74,189.68,14.96541108]
["bitfinex","SOLUSD",1736696163859,14.96541108,189.73,189.67,21.55531108]
["bitfinex","SOLUSD",1736696164069,14.96541108,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1736696164234,14.96541108,189.72,189.68,23.776884]
["bitfinex","SOLUSD",1736696165137,14.96541108,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1736696165741,14.96541108,189.74,189.7,23.776884]
["bitfinex","SOLUSD",1736696165947,14.96541108,189.74,189.68,14.96541108]
["bitfinex","SOLUSD",1736696166149,14.96541108,189.72,189.66,14.96541108]
["bitfinex","SOLUSD",1736696166363,14.96541108,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1736696166570,0.12549,189.78,189.63,63.1452]
["bitfinex","SOLUSD",1736696166571,14.96541108,189.71,189.63,31.5652]
["bitfinex","SOLUSD",1736696166776,14.96541108,189.7,189.65,14.96541108]
["bitfinex","SOLUSD",1736696167145,14.96541108,189.7,189.66,23.776884]
["bitfinex","SOLUSD",1736696167348,14.96541108,189.71,189.66,23.776884]
["bitfinex","SOLUSD",1736696167565,14.96541108,189.72,189.66,14.96541108]
["bitfinex","SOLUSD",1736696167867,14.96541108,189.7,189.64,14.96541108]
["bitfinex","SOLUSD",1736696168373,14.96541108,189.7,189.65,14.96541108]
["bitfinex","SOLUSD",1736696168668,14.96541108,189.71,189.65,14.96541108]
["bitfinex","SOLUSD",1736696169450,14.96541108,189.71,189.63,6.2852]
["bitfinex","SOLUSD",1736696169642,14.96541108,189.71,189.65,14.96541108]
["bitfinex","SOLUSD",1736696169846,14.96541108,189.71,189.66,23.776884]
["bitfinex","SOLUSD",1736696170047,0.5,189.75,189.63,6.2852]
["bitfinex","SOLUSD",1736696170048,14.96541108,189.75,189.69,14.96541108]
["bitfinex","SOLUSD",1736696170480,14.96541108,189.74,189.68,14.96541108]
["bitfinex","SOLUSD",1736696170771,14.96541108,189.72,189.66,14.96541108]
["bitfinex","SOLUSD",1736696170956,14.96541108,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1736696171141,14.96541108,189.72,189.68,23.776884]
["bitfinex","SOLUSD",1736696171347,14.96541108,189.72,189.66,14.96541108]
["bitfinex","SOLUSD",1736696171968,14.96541108,189.72,189.67,23.776884]
["bitfinex","SOLUSD",1736696172163,14.96541108,189.73,189.67,38.74229508]
["bitfinex","SOLUSD",1736696172874,14.96541108,189.74,189.68,14.96541108]
["bitfinex","SOLUSD",1736696173078,0.5,189.76,189.64,23.776884]
["bitfinex","SOLUSD",1736696173079,14.96541108,189.76,189.71,14.96541108]
["bitfinex","SOLUSD",1736696173372,14.96541108,189.78,189.73,14.96541108]
["bitfinex","SOLUSD",1736696174455,1.5508,189.8,189.76,14.96541108]
["bitfinex","SOLUSD",1736696174969,20.0,189.78,189.76,14.96541108]
["bitfinex","SOLUSD",1736696175275,20.0,189.78,189.71,30.0]
["bitfinex","SOLUSD",1736696175276,14.96541108,189.83,189.77,14.96541108]
["bitfinex","SOLUSD",1736696175458,14.96541108,189.83,189.72,24.56714501]
["bitfinex","SOLUSD",1736696175647,14.96541108,189.81,189.76,23.776884]
["bitfinex","SOLUSD",1736696175847,20.0,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1736696175848,34.96541108,189.82,189.76,38.74229508]
["bitfinex","SOLUSD",1736696176067,34.96541108,189.82,189.77,14.96541108]
["bitfinex","SOLUSD",1736696176270,34.96541108,189.82,189.76,14.96541108]
["bitfinex","SOLUSD",1736696177468,14.96541108,189.79,189.74,14.96541108]
["bitfinex","SOLUSD",1736696177673,14.96541108,189.78,189.72,14.96541108]
["bitfinex","SOLUSD",1736696177869,14.96541108,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1736696178174,14.96541108,189.75,189.69,25.98011108]
["bitfinex","SOLUSD",1736696178551,14.96541108,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1736696179274,14.96541108,189.74,189.69,4.72]
["bitfinex","SOLUSD",1736696180149,14.96541108,189.75,189.69,19.68541108]
["bitfinex","SOLUSD",1736696180352,14.96541108,189.74,189.69,19.68541108]
["bitfinex","SOLUSD",1736696180748,14.96541108,189.74,189.69,4.72]
["bitfinex","SOLUSD",1736696180951,14.96541108,189.74,189.68,14.96541108]
["bitfinex","SOLUSD",1736696181180,14.96541108,189.73,189.67,14.96541108]
["bitfinex","SOLUSD",1736696181475,14.96541108,189.72,189.67,14.96541108]
["bitfinex","SOLUSD",1736696181655,14.96541108,189.72,189.68,23.776884]
["bitfinex","SOLUSD",1736696183681,14.96541108,189.72,189.66,38.74229508]
["bitfinex","SOLUSD",1736696184371,14.96541108,189.73,189.67,14.96541108]
["bitfinex","SOLUSD",1736696184676,14.96541108,189.73,189.68,14.96541108]
["bitfinex","SOLUSD",1736696185088,1.5926,189.83,189.72,14.96541108]
["bitfinex","SOLUSD",1736696185376,20.0,189.78,189.75,14.96541108]
["bitfinex","SOLUSD",1736696185674,20.0,189.78,189.74,14.96541108]
["bitfinex","SOLUSD",1736696187576,14.96541108,189.77,189.71,14.96541108]
["bitfinex","SOLUSD",1736696187779,20.0,189.82,189.71,14.96541108]
["bitfinex","SOLUSD",1736696187780,14.96541108,189.76,189.71,14.96541108]
["bitfinex","SOLUSD",1736696188071,14.96541108,189.75,189.7,14.96541108]
["bitfinex","SOLUSD",1736696189075,14.96541108,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1736696189678,14.96541108,189.74,189.7,23.776884]
["bitfinex","SOLUSD",1736696189863,14.96541108,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1736696190260,14.96541108,189.73,189.67,14.96541108]
["bitfinex","SOLUSD",1736696190866,14.96541108,189.72,189.67,38.74229508]
["bitfinex","SOLUSD",1736696191055,14.96541108,189.73,189.67,38.74229508]
["bitfinex","SOLUSD",1736696192069,14.96541108,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1736696192274,14.96541108,189.75,189.7,14.96541108]
["bitfinex","SOLUSD",1736696192456,14.96541108,189.75,189.69,14.96541108]
["bitfinex","SOLUSD",1736696192656,14.96541108,189.74,189.68,14.96541108]
["bitfinex","SOLUSD",1736696193467,14.96541108,189.74,189.69,14.96541108]
["bitfinex","SOLUSD",1736696193875,14.96541108,189.75,189.7,14.96541108]
["bitfinex","SOLUSD",1736696194076,14.96541108,189.78,189.72,14.96541108]
["bitfinex","SOLUSD",1736696194277,14.96541108,189.81,189.76,14.96541108]
["bitfinex","SOLUSD",1736696194483,14.96541108,189.82,189.76,14.96541108]
["bitfinex","SOLUSD",1736696194662,34.96541108,189.82,189.76,14.96541108]
["bitfinex","SOLUSD",1736696195280,16.55801108,189.83,189.77,14.96541108]
["bitfinex","SOLUSD",1736696195670,20.0,189.8,189.77,14.96541108]
["bitfinex","SOLUSD",1736696196384,20.0,189.8,189.72,0.79026677]
["bitfinex","SOLUSD",1736696196385,34.96541108,189.82,189.76,14.96541108]
["bitfinex","SOLUSD",1736696196887,14.96541108,189.79,189.74,14.96541108]
["bitfinex","SOLUSD",1736696197186,14.96541108,189.79,189.73,14.96541108]
["bitfinex","SOLUSD",1736696197577,14.96541108,189.8,189.74,14.96541108]
["bitfinex","SOLUSD",1736696198381,14.96541108,189.81,189.75,14.96541108]
["bitfinex","SOLUSD",1736696198687,16.55801108,189.83,189.77,14.96541108]
["bitfinex","SOLUSD",1736696198889,20.0,189.8,189.77,14.96541108]
["bitfinex","SOLUSD",1736696200364,20.0,189.81,189.78,14.96541108]
["bitfinex","SOLUSD",1736696200564,14.96541108,189.85,189.79,14.96541108]
["bitfinex","SOLUSD",1736696200779,14.96541108,189.86,189.8,14.96541108]
["bitfinex","SOLUSD",1736696200978,20.0,189.83,189.8,14.96541108]
["bitfinex","SOLUSD",1736696201375,20.0,189.82,189.79,14.96541108]
["bitfinex","SOLUSD",1736696202264,1.511,189.87,189.8,14.96541108]
["bitfinex","SOLUSD",1736696202265,34.96541108,189.86,189.8,14.96541108]
["bitfinex","SOLUSD",1736696202476,20.0,189.82,189.8,14.96541108]
["bitfinex","SOLUSD",1736696204088,20.0,189.82,189.79,14.96541108]
["bitfinex","SOLUSD",1736696204286,20.0,189.82,189.8,14.96541108]
["bitfinex","SOLUSD",1736696205174,20.0,189.82,189.79,14.96541108]
["bitfinex","SOLUSD",1736696206104,1.511,189.87,189.79,14.96541108]
["bitfinex","SOLUSD",1736696206105,14.96541108,189.84,189.79,14.96541108]
["bitfinex","SOLUSD",1736696207194,34.96541108,189.86,189.8,14.96541108]
["bitfinex","SOLUSD",1736696207369,20.0,189.83,189.8,14.96541108]
["bitfinex","SOLUSD",1736696208081,14.96541108,189.87,189.81,14.96541108]
["bitfinex","SOLUSD",1736696208397,14.96541108,189.89,189.83,14.96541108]
["bitfinex","SOLUSD",1736696208767,20.0,189.86,189.84,14.96541108]
["bitfinex","SOLUSD",1736696209497,14.96541108,189.88,189.82,14.96541108]
["bitfinex","SOLUSD",1736696209792,15.46541108,189.87,189.81,14.96541108]
["bitfinex","SOLUSD",1736696210290,14.96541108,189.87,189.82,14.96541108]
["bitfinex","SOLUSD",1736696210493,20.0,189.85,189.83,14.96541108]
["bitfinex","SOLUSD",1736696210881,20.0,189.86,189.84,14.96541108]
["bitfinex","SOLUSD",1736696211893,20.0,189.87,189.85,14.96541108]
["bitfinex","SOLUSD",1736696212503,20.0,189.88,189.85,14.96541108]
["bitfinex","SOLUSD",1736696213090,6.70239,189.94,189.87,14.96541108]
["bitfinex","SOLUSD",1736696213091,14.96541108,189.94,189.87,14.96541108]
["bitfinex","SOLUSD",1736696213278,14.96541108,189.94,189.88,14.96541108]
["bitfinex","SOLUSD",1736696213483,15.46541108,189.93,189.87,14.96541108]
["bitfinex","SOLUSD",1736696213871,15.46541108,189.93,189.88,14.96541108]
["bitfinex","SOLUSD",1736696214201,20.0,189.9,189.87,14.96541108]
["bitfinex","SOLUSD",1736696214694,1.6244,189.96,189.89,14.96541108]
["bitfinex","SOLUSD",1736696214988,1.6244,189.96,189.84,0.78986073]
["bitfinex","SOLUSD",1736696214989,14.96541108,189.98,189.93,14.96541108]
["bitfinex","SOLUSD",1736696215396,20.0,189.95,189.91,14.96541108]
["bitfinex","SOLUSD",1736696215578,20.0,189.95,189.77,14.03494329]
["bitfinex","SOLUSD",1736696215579,20.0,189.89,189.77,14.03494329]
["bitfinex","SOLUSD",1736696215779,0.12549,189.91,189.77,14.03494329]
["bitfinex","SOLUSD",1736696215780,14.96541108,189.85,189.77,14.03494329]
["bitfinex","SOLUSD",1736696215981,14.96541108,189.84,189.78,14.96541108]
["bitfinex","SOLUSD",1736696216200,14.96541108,189.87,189.82,14.96541108]
["bitfinex","SOLUSD",1736696216391,20.0,189.85,189.82,14.96541108]
["bitfinex","SOLUSD",1736696217384,14.96541108,189.87,189.81,14.96541108]
["bitfinex","SOLUSD",1736696217578,20.0,189.9,189.82,14.96541108]
["bitfinex","SOLUSD",1736696217579,14.96541108,189.88,189.82,14.96541108]
["bitfinex","SOLUSD",1736696217984,20.0,189.86,189.84,14.96541108]
["bitfinex","SOLUSD",1736696218312,20.0,189.86,189.85,14.96541108]
["bitfinex","SOLUSD",1736696218513,6.6244,189.94,189.84,14.96541108]
["bitfinex","SOLUSD",1736696218514,20.0,189.87,189.84,14.96541108]
["bitfinex","SOLUSD",1736696218700,20.0,189.86,189.84,23.776884]
["bitfinex","SOLUSD",1736696220272,14.96541108,189.88,189.82,14.96541108]
["bitfinex","SOLUSD",1736696220477,20.0,189.86,189.84,23.776884]
["bitfinex","SOLUSD",1736696221914,14.96541108,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736696222433,20.0,189.86,189.84,23.776884]
["bitfinex","SOLUSD",1736696223090,14.96541108,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736696223284,14.96541108,189.88,189.82,14.96541108]
["bitfinex","SOLUSD",1736696223696,14.96541108,189.87,189.81,38.74229508]
["bitfinex","SOLUSD",1736696224090,14.96541108,189.87,189.82,14.96541108]
["bitfinex","SOLUSD",1736696226318,14.96541108,189.88,189.82,14.96541108]
["bitfinex","SOLUSD",1736696226504,1.6244,189.94,189.87,14.96541108]
["bitfinex","SOLUSD",1736696226705,16.58981108,189.94,189.88,14.96541108]
["bitfinex","SOLUSD",1736696227022,14.96541108,189.94,189.88,14.96541108]
["bitfinex","SOLUSD",1736696227405,14.96541108,189.95,189.9,14.96541108]
["bitfinex","SOLUSD",1736696227822,2.1244,189.99,189.91,14.96541108]
["bitfinex","SOLUSD",1736696227823,14.96541108,189.96,189.91,14.96541108]
["bitfinex","SOLUSD",1736696228021,14.96541108,189.97,189.91,14.96541108]
["bitfinex","SOLUSD",1736696228197,14.96541108,189.97,189.88,0.78958459]
["bitfinex","SOLUSD",1736696228198,14.96541108,189.93,189.88,14.96541108]
["bitfinex","SOLUSD",1736696228400,14.96541108,189.93,189.87,14.96541108]
["bitfinex","SOLUSD",1736696228595,20.0,189.97,189.87,14.96541108]
["bitfinex","SOLUSD",1736696228824,14.96541108,189.92,189.87,14.96541108]
["bitfinex","SOLUSD",1736696229397,14.96541108,189.93,189.87,14.96541108]
["bitfinex","SOLUSD",1736696229613,14.96541108,189.93,189.88,14.96541108]
["bitfinex","SOLUSD",1736696229815,14.96541108,189.91,189.86,38.74229508]
["bitfinex","SOLUSD",1736696230135,14.96541108,189.87,189.81,6.6138]
["bitfinex","SOLUSD",1736696230416,14.96541108,189.85,189.81,6.6138]
["bitfinex","SOLUSD",1736696230924,14.96541108,189.86,189.82,23.776884]
["bitfinex","SOLUSD",1736696231498,14.96541108,189.86,189.81,21.57921108]
["bitfinex","SOLUSD",1736696231720,14.96541108,189.86,189.82,23.776884]
["bitfinex","SOLUSD",1736696232100,14.96541108,189.85,189.8,16.60851108]
["bitfinex","SOLUSD",1736696232526,14.96541108,189.85,189.8,1.6431]
["bitfinex","SOLUSD",1736696232731,14.96541108,189.83,189.77,14.96541108]
["bitfinex","SOLUSD",1736696232911,14.96541108,189.82,189.76,21.57921108]
["bitfinex","SOLUSD",1736696233307,14.96541108,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736696233816,14.96541108,189.83,189.78,14.96541108]
["bitfinex","SOLUSD",1736696234122,14.96541108,189.85,189.79,14.96541108]
["bitfinex","SOLUSD",1736696234331,14.96541108,189.86,189.81,14.96541108]
["bitfinex","SOLUSD",1736696235236,14.96541108,189.89,189.83,14.96541108]
["bitfinex","SOLUSD",1736696235396,6.514,189.93,189.85,14.96541108]
["bitfinex","SOLUSD",1736696235397,14.96541108,189.91,189.85,14.96541108]
["bitfinex","SOLUSD",1736696235596,14.96541108,189.9,189.84,14.96541108]
["bitfinex","SOLUSD",1736696236533,20.0,189.88,189.85,14.96541108]
["bitfinex","SOLUSD",1736696238420,14.96541108,189.9,189.84,14.96541108]
["bitfinex","SOLUSD",1736696238844,14.96541108,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736696239724,14.96541108,189.9,189.84,14.96541108]
["bitfinex","SOLUSD",1736696241053,14.96541108,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736696241449,14.96541108,189.9,189.84,38.74229508]
["bitfinex","SOLUSD",1736696241931,14.96541108,189.9,189.85,14.96541108]
["bitfinex","SOLUSD",1736696243558,14.96541108,189.9,189.84,14.96541108]
["bitfinex","SOLUSD",1736696246530,14.96541108,189.9,189.85,14.96541108]
["bitfinex","SOLUSD",1736696247635,14.96541108,189.94,189.88,14.96541108]
["bitfinex","SOLUSD",1736696247851,17.10421108,189.96,189.9,14.96541108]
["bitfinex","SOLUSD",1736696248265,14.96541108,189.94,189.88,14.96541108]
["bitfinex","SOLUSD",1736696248843,14.96541108,189.93,189.87,14.96541108]
["bitfinex","SOLUSD",1736696249045,14.96541108,189.94,189.88,14.96541108]
["bitfinex","SOLUSD",1736696250434,20.0,189.92,189.89,14.96541108]
["bitfinex","SOLUSD",1736696251114,20.0,189.93,189.9,14.96541108]
["bitfinex","SOLUSD",1736696251413,14.96541108,189.97,189.92,14.96541108]
["bitfinex","SOLUSD",1736696251637,20.0,189.94,189.92,14.96541108]
["bitfinex","SOLUSD",1736696252425,20.0,189.93,189.91,23.776884]
["bitfinex","SOLUSD",1736696252755,20.0,189.93,189.88,14.96541108]
["bitfinex","SOLUSD",1736696252934,14.96541108,189.94,189.89,14.96541108]
["bitfinex","SOLUSD",1736696253841,20.0,189.92,189.89,14.96541108]
["bitfinex","SOLUSD",1736696255161,14.96541108,189.97,189.91,14.96541108]
["bitfinex","SOLUSD",1736696255324,14.96541108,189.98,189.92,14.96541108]
["bitfinex","SOLUSD",1736696255741,20.0,189.95,189.91,14.96541108]
["bitfinex","SOLUSD",1736696256254,14.96541108,189.97,189.91,14.96541108]
["bitfinex","SOLUSD",1736696257057,34.96541108,189.98,189.92,14.96541108]
["bitfinex","SOLUSD",1736696257930,14.96541108,189.97,189.91,14.96541108]
["bitfinex","SOLUSD",1736696258157,34.96541108,189.98,189.92,14.96541108]
["bitfinex","SOLUSD",1736696258624,34.96541108,189.98,189.93,14.96541108]
["bitfinex","SOLUSD",1736696258825,14.96541108,190.0,189.94,14.96541108]
["bitfinex","SOLUSD",1736696259020,14.96541108,190.0,189.95,14.96541108]
["bitfinex","SOLUSD",1736696259239,14.96541108,190.02,189.97,14.96541108]
["bitfinex","SOLUSD",1736696259445,2.1388,190.04,189.97,14.96541108]
["bitfinex","SOLUSD",1736696259446,14.96541108,190.03,189.97,14.96541108]
["bitfinex","SOLUSD",1736696259953,14.96541108,190.01,189.96,14.96541108]
["bitfinex","SOLUSD",1736696260946,14.96541108,190.02,189.96,14.96541108]
["bitfinex","SOLUSD",1736696261245,16.60421108,190.04,189.98,14.96541108]
["bitfinex","SOLUSD",1736696261458,14.96541108,190.06,190.0,14.96541108]
["bitfinex","SOLUSD",1736696261751,14.96541108,190.06,190.01,14.96541108]
["bitfinex","SOLUSD",1736696262065,14.96541108,190.06,190.0,14.96541108]
["bitfinex","SOLUSD",1736696262445,20.0,190.03,190.0,14.96541108]
["bitfinex","SOLUSD",1736696262749,14.96541108,190.08,190.02,14.96541108]
["bitfinex","SOLUSD",1736696263057,1.6388,190.09,190.03,14.96541108]
["bitfinex","SOLUSD",1736696263058,16.60421108,190.09,190.03,14.96541108]
["bitfinex","SOLUSD",1736696263231,13.15409774,190.15,189.98,6.79865578]
["bitfinex","SOLUSD",1736696263232,2.1388,190.14,190.05,14.96541108]
["bitfinex","SOLUSD",1736696263430,14.96541108,190.11,190.06,14.96541108]
["bitfinex","SOLUSD",1736696263741,2.1388,190.14,190.07,14.96541108]
["bitfinex","SOLUSD",1736696263742,14.96541108,190.13,190.07,14.96541108]
["bitfinex","SOLUSD",1736696264135,20.0,190.1,190.07,14.96541108]
["bitfinex","SOLUSD",1736696264343,1.6388,190.14,190.06,14.96541108]
["bitfinex","SOLUSD",1736696264344,20.0,190.09,190.06,14.96541108]
["bitfinex","SOLUSD",1736696264751,14.96541108,190.12,190.06,14.96541108]
["bitfinex","SOLUSD",1736696265045,20.0,190.11,190.08,14.96541108]
["bitfinex","SOLUSD",1736696265244,16.60421108,190.14,190.0,15.34188108]
["bitfinex","SOLUSD",1736696265245,14.96541108,190.13,190.07,14.96541108]
["bitfinex","SOLUSD",1736696265547,20.0,190.1,190.07,14.96541108]
["bitfinex","SOLUSD",1736696266255,20.0,190.09,190.07,14.96541108]
["bitfinex","SOLUSD",1736696266852,20.0,190.09,190.06,14.96541108]
["bitfinex","SOLUSD",1736696268533,20.0,190.09,190.07,14.96541108]
["bitfinex","SOLUSD",1736696270639,14.96541108,190.15,190.08,14.96541108]
["bitfinex","SOLUSD",1736696270840,14.96541108,190.16,190.1,14.96541108]
["bitfinex","SOLUSD",1736696271246,14.96541108,190.15,190.09,14.96541108]
["bitfinex","SOLUSD",1736696271462,14.96541108,190.12,190.06,21.08671108]
["bitfinex","SOLUSD",1736696273074,14.96541108,190.08,190.03,14.96541108]
["bitfinex","SOLUSD",1736696273258,14.96541108,190.07,190.02,14.96541108]
["bitfinex","SOLUSD",1736696274162,14.96541108,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1736696274842,14.96541108,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1736696275584,14.96541108,190.09,190.03,14.96541108]
["bitfinex","SOLUSD",1736696275884,14.96541108,190.09,190.04,14.96541108]
["bitfinex","SOLUSD",1736696277565,14.96541108,190.09,190.03,14.96541108]
["bitfinex","SOLUSD",1736696277957,14.96541108,190.09,190.04,14.96541108]
["bitfinex","SOLUSD",1736696278855,14.96541108,190.09,190.03,14.96541108]
["bitfinex","SOLUSD",1736696281254,20.0,190.07,190.04,14.96541108]
["bitfinex","SOLUSD",1736696282760,20.0,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736696282761,20.0,190.07,190.02,38.74229508]
["bitfinex","SOLUSD",1736696283763,20.0,190.07,190.03,14.96541108]
["bitfinex","SOLUSD",1736696284772,14.96541108,190.09,190.04,14.96541108]
["bitfinex","SOLUSD",1736696285463,20.0,190.07,190.05,9.58280589]
["bitfinex","SOLUSD",1736696289039,9.58280589,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736696289244,9.58280589,190.06,190.01,146.68280589]
["bitfinex","SOLUSD",1736696289444,0.5,190.09,189.97,148.1713]
["bitfinex","SOLUSD",1736696289445,9.58280589,190.04,189.97,148.1713]
["bitfinex","SOLUSD",1736696289640,9.58280589,190.04,189.97,6.4513]
["bitfinex","SOLUSD",1736696289861,9.58280589,190.01,189.96,9.58280589]
["bitfinex","SOLUSD",1736696290373,9.58280589,190.01,189.97,23.776884]
["bitfinex","SOLUSD",1736696291047,9.58280589,190.01,189.95,9.58280589]
["bitfinex","SOLUSD",1736696291445,13.48735345,190.01,189.95,13.48735345]
["bitfinex","SOLUSD",1736696291877,13.48735345,190.01,189.96,13.48735345]
["bitfinex","SOLUSD",1736696292069,13.48735345,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1736696292269,13.48735345,190.01,189.96,37.26423745]
["bitfinex","SOLUSD",1736696292572,20.0,190.01,189.98,13.48735345]
["bitfinex","SOLUSD",1736696294068,13.48735345,190.03,189.98,13.48735345]
["bitfinex","SOLUSD",1736696295257,13.48735345,190.02,189.97,13.48735345]
["bitfinex","SOLUSD",1736696295870,13.48735345,190.01,189.96,13.48735345]
["bitfinex","SOLUSD",1736696296072,13.48735345,190.0,189.95,13.48735345]
["bitfinex","SOLUSD",1736696296251,13.48735345,190.01,189.96,13.48735345]
["bitfinex","SOLUSD",1736696297478,13.48735345,190.02,189.96,13.48735345]
["bitfinex","SOLUSD",1736696300259,33.48735345,190.04,189.98,13.48735345]
["bitfinex","SOLUSD",1736696305581,13.48735345,190.03,189.98,13.48735345]
["bitfinex","SOLUSD",1736696310685,13.48735345,190.02,189.97,13.48735345]
["bitfinex","SOLUSD",1736696313474,8.630269,190.02,189.97,8.630269]
["bitfinex","SOLUSD",1736696315499,8.630269,190.03,189.98,8.630269]
["bitfinex","SOLUSD",1736696316669,8.630269,190.02,189.97,8.630269]
["bitfinex","SOLUSD",1736696317394,8.630269,190.03,189.97,8.630269]
["bitfinex","SOLUSD",1736696321394,8.630269,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1736696321599,8.630269,190.02,189.97,8.630269]
["bitfinex","SOLUSD",1736696322504,8.630269,190.03,189.97,8.630269]
["bitfinex","SOLUSD",1736696327519,8.630269,190.02,189.97,8.630269]
["bitfinex","SOLUSD",1736696327693,20.0,190.04,189.98,8.630269]
["bitfinex","SOLUSD",1736696327895,2.1191,190.1,190.02,8.630269]
["bitfinex","SOLUSD",1736696328094,10.249369,190.1,190.04,8.630269]
["bitfinex","SOLUSD",1736696328314,10.249369,190.1,190.05,8.630269]
["bitfinex","SOLUSD",1736696328883,1.6191,190.1,190.06,8.630269]
["bitfinex","SOLUSD",1736696329185,8.630269,190.14,190.08,8.630269]
["bitfinex","SOLUSD",1736696329391,1.6191,190.15,190.09,8.630269]
["bitfinex","SOLUSD",1736696329592,10.249369,190.15,190.09,8.630269]
["bitfinex","SOLUSD",1736696329790,20.0,190.12,190.09,8.630269]
["bitfinex","SOLUSD",1736696330606,10.249369,190.15,190.09,8.630269]
["bitfinex","SOLUSD",1736696330793,8.630269,190.16,190.1,32.407153]
["bitfinex","SOLUSD",1736696331101,8.630269,190.17,190.11,8.630269]
["bitfinex","SOLUSD",1736696331491,20.0,190.14,190.11,8.630269]
["bitfinex","SOLUSD",1736696331696,8.630269,190.16,190.1,8.630269]
["bitfinex","SOLUSD",1736696332995,0.5,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1736696333195,1.6191,190.2,190.12,8.630269]
["bitfinex","SOLUSD",1736696333383,8.630269,190.18,190.12,8.630269]
["bitfinex","SOLUSD",1736696334803,20.0,190.16,190.13,8.630269]
["bitfinex","SOLUSD",1736696335591,8.630269,190.18,190.12,8.630269]
["bitfinex","SOLUSD",1736696338095,8.630269,190.18,190.13,8.630269]
["bitfinex","SOLUSD",1736696338607,8.630269,190.19,190.13,8.630269]
["bitfinex","SOLUSD",1736696338909,1.6191,190.2,190.14,8.630269]
["bitfinex","SOLUSD",1736696338910,20.0,190.17,190.14,8.630269]
["bitfinex","SOLUSD",1736696340807,2.1191,190.25,190.16,160.876884]
["bitfinex","SOLUSD",1736696341112,8.630269,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1736696341313,1.6191,190.25,190.18,169.507153]
["bitfinex","SOLUSD",1736696341501,8.630269,190.23,190.18,160.876884]
["bitfinex","SOLUSD",1736696342107,8.630269,190.24,190.18,169.507153]
["bitfinex","SOLUSD",1736696342311,0.5,190.33,190.22,8.630269]
["bitfinex","SOLUSD",1736696342538,8.630269,190.28,190.22,169.507153]
["bitfinex","SOLUSD",1736696343534,8.630269,190.26,190.22,160.876884]
["bitfinex","SOLUSD",1736696343704,8.630269,190.26,190.15,12.7375]
["bitfinex","SOLUSD",1736696343705,8.630269,190.24,190.19,137.1]
["bitfinex","SOLUSD",1736696344110,8.630269,190.24,190.2,23.776884]
["bitfinex","SOLUSD",1736696345729,8.630269,190.24,190.18,8.630269]
["bitfinex","SOLUSD",1736696346022,8.630269,190.25,190.19,169.507153]
["bitfinex","SOLUSD",1736696347543,8.630269,190.25,190.2,8.630269]
["bitfinex","SOLUSD",1736696348714,8.630269,190.24,190.19,160.876884]
["bitfinex","SOLUSD",1736696349823,8.630269,190.25,190.19,169.507153]
["bitfinex","SOLUSD",1736696350325,20.0,190.24,190.21,145.730269]
["bitfinex","SOLUSD",1736696350532,20.0,190.24,190.21,137.1]
["bitfinex","SOLUSD",1736696350704,0.5,190.3,190.23,8.630269]
["bitfinex","SOLUSD",1736696350903,5.0,190.41,190.29,8.630269]
["bitfinex","SOLUSD",1736696350904,10.249369,190.34,190.29,8.630269]
["bitfinex","SOLUSD",1736696351107,10.249369,190.34,190.28,8.630269]
["bitfinex","SOLUSD",1736696351322,20.0,190.3,190.28,8.630269]
["bitfinex","SOLUSD",1736696352106,8.630269,190.33,190.28,8.630269]
["bitfinex","SOLUSD",1736696353035,20.0,190.3,190.28,8.630269]
["bitfinex","SOLUSD",1736696353216,20.0,190.3,190.29,8.630269]
["bitfinex","SOLUSD",1736696353537,20.0,190.31,190.29,8.630269]
["bitfinex","SOLUSD",1736696356017,20.0,190.31,190.28,8.630269]
["bitfinex","SOLUSD",1736696356413,20.0,190.3,190.28,8.630269]
["bitfinex","SOLUSD",1736696356822,20.0,190.3,190.24,160.876884]
["bitfinex","SOLUSD",1736696356823,9.130269,190.29,190.19,137.1]
["bitfinex","SOLUSD",1736696357017,8.630269,190.25,190.17,145.0187]
["bitfinex","SOLUSD",1736696357234,8.630269,190.24,190.19,8.630269]
["bitfinex","SOLUSD",1736696357562,0.5,190.29,190.19,23.776884]
["bitfinex","SOLUSD",1736696357563,8.630269,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736696357916,8.630269,190.24,190.19,8.630269]
["bitfinex","SOLUSD",1736696358628,8.630269,190.23,190.18,8.630269]
["bitfinex","SOLUSD",1736696359339,8.630269,190.24,190.19,8.630269]
["bitfinex","SOLUSD",1736696359641,8.630269,190.25,190.2,8.630269]
["bitfinex","SOLUSD",1736696360044,8.630269,190.25,190.19,8.630269]
["bitfinex","SOLUSD",1736696360629,8.630269,190.25,190.2,8.630269]
["bitfinex","SOLUSD",1736696361851,20.0,190.27,190.2,8.630269]
["bitfinex","SOLUSD",1736696362031,20.0,190.23,190.21,8.630269]
["bitfinex","SOLUSD",1736696362542,20.0,190.23,190.2,8.630269]
["bitfinex","SOLUSD",1736696363443,8.630269,190.27,190.21,8.630269]
["bitfinex","SOLUSD",1736696363925,0.5,190.29,190.23,8.630269]
["bitfinex","SOLUSD",1736696364132,0.12549,190.33,190.24,8.630269]
["bitfinex","SOLUSD",1736696364133,8.630269,190.3,190.24,8.630269]
["bitfinex","SOLUSD",1736696364332,20.0,190.27,190.24,8.630269]
["bitfinex","SOLUSD",1736696364826,20.0,190.26,190.24,8.630269]
["bitfinex","SOLUSD",1736696365038,8.630269,190.25,190.18,160.876884]
["bitfinex","SOLUSD",1736696365244,8.630269,190.24,190.19,8.630269]
["bitfinex","SOLUSD",1736696366449,8.630269,190.25,190.2,8.630269]
["bitfinex","SOLUSD",1736696368651,8.630269,190.26,190.21,8.630269]
["bitfinex","SOLUSD",1736696369247,8.630269,190.26,190.2,8.630269]
["bitfinex","SOLUSD",1736696372361,8.630269,190.26,190.21,8.630269]
["bitfinex","SOLUSD",1736696378199,8.630269,190.26,190.2,8.630269]
["bitfinex","SOLUSD",1736696379395,8.630269,190.26,190.21,8.630269]
["bitfinex","SOLUSD",1736696380387,8.630269,190.27,190.21,8.630269]
["bitfinex","SOLUSD",1736696381250,8.630269,190.26,190.21,8.630269]
["bitfinex","SOLUSD",1736696391100,8.630269,190.27,190.22,8.630269]
["bitfinex","SOLUSD",1736696392617,20.0,190.25,190.22,8.630269]
["bitfinex","SOLUSD",1736696393699,20.0,190.25,190.24,8.630269]
["bitfinex","SOLUSD",1736696394911,20.0,190.27,190.24,8.630269]
["bitfinex","SOLUSD",1736696395910,8.630269,190.27,190.22,8.630269]
["bitfinex","SOLUSD",1736696396105,8.630269,190.26,190.22,23.776884]
["bitfinex","SOLUSD",1736696397314,8.630269,190.25,190.19,145.730269]
["bitfinex","SOLUSD",1736696397486,8.630269,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1736696397982,8.630269,190.24,190.19,137.1]
["bitfinex","SOLUSD",1736696398187,1.5461,190.27,190.19,137.1]
["bitfinex","SOLUSD",1736696398188,8.630269,190.23,190.19,137.1]
["bitfinex","SOLUSD",1736696398380,8.630269,190.21,190.13,143.6097]
["bitfinex","SOLUSD",1736696398581,8.630269,190.2,190.14,8.630269]
["bitfinex","SOLUSD",1736696399007,8.630269,190.19,190.14,160.876884]
["bitfinex","SOLUSD",1736696399219,8.630269,190.19,190.14,137.1]
["bitfinex","SOLUSD",1736696399418,8.630269,190.19,190.14,145.730269]
["bitfinex","SOLUSD",1736696399782,8.630269,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736696400002,8.630269,190.2,190.15,160.876884]
["bitfinex","SOLUSD",1736696400916,8.630269,190.21,190.15,169.507153]
["bitfinex","SOLUSD",1736696401379,8.630269,190.2,190.15,169.507153]
["bitfinex","SOLUSD",1736696401581,8.630269,190.18,190.11,4.62]
["bitfinex","SOLUSD",1736696401785,8.630269,190.18,190.13,8.630269]
["bitfinex","SOLUSD",1736696401997,8.630269,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1736696402212,8.630269,190.21,190.16,32.407153]
["bitfinex","SOLUSD",1736696402414,8.630269,190.26,190.2,8.630269]
["bitfinex","SOLUSD",1736696402722,10.176369,190.27,190.22,8.630269]
["bitfinex","SOLUSD",1736696402923,20.0,190.24,190.22,8.630269]
["bitfinex","SOLUSD",1736696403125,8.630269,190.26,190.21,137.1]
["bitfinex","SOLUSD",1736696403494,20.0,190.23,190.21,137.1]
["bitfinex","SOLUSD",1736696403692,8.630269,190.26,190.21,8.630269]
["bitfinex","SOLUSD",1736696404024,10.176369,190.27,190.21,8.630269]
["bitfinex","SOLUSD",1736696404207,20.0,190.25,190.21,8.630269]
["bitfinex","SOLUSD",1736696404727,20.0,190.24,190.22,8.630269]
["bitfinex","SOLUSD",1736696405099,10.176369,190.27,190.22,8.630269]
["bitfinex","SOLUSD",1736696405435,10.176369,190.27,190.21,145.730269]
["bitfinex","SOLUSD",1736696405923,8.630269,190.26,190.21,145.730269]
["bitfinex","SOLUSD",1736696406119,8.630269,190.26,190.21,8.630269]
["bitfinex","SOLUSD",1736696406313,8.630269,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1736696407127,8.630269,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1736696407424,10.176369,190.27,190.21,8.630269]
["bitfinex","SOLUSD",1736696407799,8.630269,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1736696408316,8.630269,190.23,190.17,8.630269]
["bitfinex","SOLUSD",1736696408526,8.630269,190.21,190.17,137.1]
["bitfinex","SOLUSD",1736696409020,8.630269,190.22,190.17,137.1]
["bitfinex","SOLUSD",1736696409232,28.630269,190.23,190.17,8.630269]
["bitfinex","SOLUSD",1736696409727,20.0,190.23,190.18,8.630269]
["bitfinex","SOLUSD",1736696410733,10.176369,190.27,190.21,145.730269]
["bitfinex","SOLUSD",1736696411111,20.0,190.24,190.21,145.730269]
["bitfinex","SOLUSD",1736696411735,8.630269,190.26,190.21,137.1]
["bitfinex","SOLUSD",1736696412038,8.630269,190.24,190.21,137.1]
["bitfinex","SOLUSD",1736696412329,8.630269,190.25,190.21,137.1]
["bitfinex","SOLUSD",1736696415412,8.630269,190.24,190.21,137.1]
["bitfinex","SOLUSD",1736696416138,8.630269,190.24,190.2,160.876884]
["bitfinex","SOLUSD",1736696418930,8.630269,190.24,190.2,169.507153]
["bitfinex","SOLUSD",1736696419105,8.630269,190.25,190.2,169.507153]
["bitfinex","SOLUSD",1736696420440,8.630269,190.26,190.2,169.507153]
["bitfinex","SOLUSD",1736696420843,8.630269,190.25,190.2,169.507153]
["bitfinex","SOLUSD",1736696421012,8.630269,190.22,190.13,179.70224329]
["bitfinex","SOLUSD",1736696421208,8.630269,190.21,190.16,145.730269]
["bitfinex","SOLUSD",1736696421736,8.630269,190.21,190.16,137.1]
["bitfinex","SOLUSD",1736696422307,8.630269,190.21,190.16,145.730269]
["bitfinex","SOLUSD",1736696422935,8.630269,190.2,190.16,137.1]
["bitfinex","SOLUSD",1736696425127,8.630269,190.2,190.15,8.630269]
["bitfinex","SOLUSD",1736696426214,8.630269,190.18,190.13,137.1]
["bitfinex","SOLUSD",1736696426425,8.630269,190.17,190.13,137.1]
["bitfinex","SOLUSD",1736696426629,8.630269,190.19,190.14,169.507153]
["bitfinex","SOLUSD",1736696430526,8.630269,190.19,190.14,160.876884]
["bitfinex","SOLUSD",1736696431950,20.0,190.23,190.14,8.630269]
["bitfinex","SOLUSD",1736696432253,8.630269,190.19,190.15,137.1]
["bitfinex","SOLUSD",1736696434259,20.0,190.23,190.15,137.1]
["bitfinex","SOLUSD",1736696434459,20.0,190.23,190.17,8.630269]
["bitfinex","SOLUSD",1736696434659,8.630269,190.22,190.17,8.630269]
["bitfinex","SOLUSD",1736696436458,8.630269,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736696436632,8.630269,190.21,190.16,32.407153]
["bitfinex","SOLUSD",1736696436832,0.5,190.25,190.16,169.507153]
["bitfinex","SOLUSD",1736696437048,7.1607,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1736696437260,8.630269,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1736696437436,8.630269,190.21,190.16,8.630269]
["bitfinex","SOLUSD",1736696438734,7.1607,190.26,190.16,145.730269]
["bitfinex","SOLUSD",1736696438934,8.630269,190.22,190.17,160.876884]
["bitfinex","SOLUSD",1736696439658,8.630269,190.24,190.18,145.730269]
["bitfinex","SOLUSD",1736696439860,1.5461,190.27,190.2,145.730269]
["bitfinex","SOLUSD",1736696440065,8.630269,190.26,190.2,145.730269]
["bitfinex","SOLUSD",1736696440361,1.5461,190.27,190.2,145.730269]
["bitfinex","SOLUSD",1736696440566,8.630269,190.26,190.2,145.730269]
["bitfinex","SOLUSD",1736696440733,8.630269,190.25,190.2,145.730269]
["bitfinex","SOLUSD",1736696441344,8.630269,190.25,190.2,137.1]
["bitfinex","SOLUSD",1736696442667,8.630269,190.24,190.2,137.1]
["bitfinex","SOLUSD",1736696446267,8.630269,190.25,190.2,145.730269]
["bitfinex","SOLUSD",1736696446641,8.630269,190.25,190.2,137.1]
["bitfinex","SOLUSD",1736696449174,8.630269,190.25,190.14,1.5214]
["bitfinex","SOLUSD",1736696449175,20.0,190.18,190.12,7.98224329]
["bitfinex","SOLUSD",1736696449354,8.630269,190.14,190.12,7.98224329]
["bitfinex","SOLUSD",1736696449673,8.630269,190.14,190.09,1.5356]
["bitfinex","SOLUSD",1736696450048,8.630269,190.14,190.09,10.165869]
["bitfinex","SOLUSD",1736696450455,8.630269,190.15,190.09,147.265869]
["bitfinex","SOLUSD",1736696450640,8.630269,190.15,190.1,8.630269]
["bitfinex","SOLUSD",1736696453169,8.630269,190.16,190.1,8.630269]
["bitfinex","SOLUSD",1736696455080,8.630269,190.16,190.1,145.730269]
["bitfinex","SOLUSD",1736696457570,2.0995,190.24,190.15,145.730269]
["bitfinex","SOLUSD",1736696457775,8.630269,190.21,190.16,8.630269]
["bitfinex","SOLUSD",1736696457974,8.630269,190.22,190.16,8.630269]
["bitfinex","SOLUSD",1736696460257,8.630269,190.21,190.16,8.630269]
["bitfinex","SOLUSD",1736696460473,8.630269,190.2,190.15,8.630269]
["bitfinex","SOLUSD",1736696462056,8.630269,190.21,190.16,145.730269]
["bitfinex","SOLUSD",1736696464975,8.630269,190.2,190.15,8.630269]
["bitfinex","SOLUSD",1736696465181,8.630269,190.19,190.14,145.730269]
["bitfinex","SOLUSD",1736696466064,8.630269,190.19,190.14,137.1]
["bitfinex","SOLUSD",1736696466268,8.630269,190.16,190.11,8.630269]
["bitfinex","SOLUSD",1736696466573,8.630269,190.14,190.1,137.1]
["bitfinex","SOLUSD",1736696468157,8.630269,190.13,190.06,137.35098]
["bitfinex","SOLUSD",1736696468365,8.630269,190.12,190.07,8.630269]
["bitfinex","SOLUSD",1736696468569,8.630269,190.13,190.08,32.407153]
["bitfinex","SOLUSD",1736696468787,28.630269,190.14,190.08,169.507153]
["bitfinex","SOLUSD",1736696469085,28.630269,190.14,190.09,8.630269]
["bitfinex","SOLUSD",1736696469384,8.630269,190.13,190.09,137.1]
["bitfinex","SOLUSD",1736696472094,8.630269,190.14,190.09,137.1]
["bitfinex","SOLUSD",1736696472874,8.630269,190.14,190.09,145.730269]
["bitfinex","SOLUSD",1736696473374,8.630269,190.12,190.07,8.630269]
["bitfinex","SOLUSD",1736696473698,8.630269,190.12,190.06,8.630269]
["bitfinex","SOLUSD",1736696474200,8.630269,190.12,190.07,8.630269]
["bitfinex","SOLUSD",1736696476099,8.630269,190.12,190.06,8.630269]
["bitfinex","SOLUSD",1736696478907,8.630269,190.12,190.05,137.1]
["bitfinex","SOLUSD",1736696479079,8.630269,190.12,190.06,8.630269]
["bitfinex","SOLUSD",1736696479281,8.630269,190.13,190.07,8.630269]
["bitfinex","SOLUSD",1736696481297,8.630269,190.12,190.05,137.1]
["bitfinex","SOLUSD",1736696481504,8.630269,190.13,190.07,8.630269]
["bitfinex","SOLUSD",1736696482411,8.630269,190.12,190.06,8.630269]
["bitfinex","SOLUSD",1736696483224,10.204269,190.11,190.05,145.730269]
["bitfinex","SOLUSD",1736696484427,10.204269,190.11,190.06,8.630269]
["bitfinex","SOLUSD",1736696484908,10.204269,190.11,190.02,137.1]
["bitfinex","SOLUSD",1736696485104,10.204269,190.11,190.06,8.630269]
["bitfinex","SOLUSD",1736696486195,6.1517,190.14,190.07,8.630269]
["bitfinex","SOLUSD",1736696486383,10.204269,190.16,190.11,8.630269]
["bitfinex","SOLUSD",1736696486594,1.574,190.16,190.11,8.630269]
["bitfinex","SOLUSD",1736696487200,21.574,190.16,190.11,8.630269]
["bitfinex","SOLUSD",1736696488819,10.134169,190.2,190.14,8.630269]
["bitfinex","SOLUSD",1736696489315,20.0,190.17,190.14,8.630269]
["bitfinex","SOLUSD",1736696489719,1.5039,190.2,190.16,8.630269]
["bitfinex","SOLUSD",1736696490024,1.5039,190.2,190.15,8.630269]
["bitfinex","SOLUSD",1736696490820,1.5039,190.2,190.08,64.772056]
["bitfinex","SOLUSD",1736696490821,2.0039,190.25,190.17,8.630269]
["bitfinex","SOLUSD",1736696491043,8.630269,190.23,190.17,8.630269]
["bitfinex","SOLUSD",1736696491400,20.0,190.21,190.18,8.630269]
["bitfinex","SOLUSD",1736696491705,8.630269,190.24,190.18,8.630269]
["bitfinex","SOLUSD",1736696492111,8.630269,190.23,190.17,8.630269]
["bitfinex","SOLUSD",1736696492322,8.630269,190.22,190.16,8.630269]
["bitfinex","SOLUSD",1736696494130,8.630269,190.23,190.17,8.630269]
["bitfinex","SOLUSD",1736696494532,8.630269,190.24,190.18,8.630269]
["bitfinex","SOLUSD",1736696494828,30.634169,190.25,190.19,8.630269]
["bitfinex","SOLUSD",1736696495219,30.134169,190.25,190.19,8.630269]
["bitfinex","SOLUSD",1736696495730,8.630269,190.24,190.18,145.730269]
["bitfinex","SOLUSD",1736696496030,8.630269,190.23,190.18,145.730269]
["bitfinex","SOLUSD",1736696496218,8.630269,190.23,190.18,137.1]
["bitfinex","SOLUSD",1736696497036,8.630269,190.23,190.18,145.730269]
["bitfinex","SOLUSD",1736696499236,8.130269,190.23,190.18,145.730269]
["bitfinex","SOLUSD",1736696501512,8.630269,190.24,190.18,145.730269]
["bitfinex","SOLUSD",1736696504742,30.134169,190.25,190.19,8.630269]
["bitfinex","SOLUSD",1736696505622,28.630269,190.25,190.19,8.630269]
["bitfinex","SOLUSD",1736696508949,2.0269,190.29,190.18,145.730269]
["bitfinex","SOLUSD",1736696508950,8.630269,190.23,190.18,145.730269]
["bitfinex","SOLUSD",1736696510241,8.630269,190.22,190.18,137.1]
["bitfinex","SOLUSD",1736696510429,8.630269,190.21,190.16,145.730269]
["bitfinex","SOLUSD",1736696510634,8.630269,190.22,190.16,145.730269]
["bitfinex","SOLUSD",1736696510934,8.630269,190.21,190.16,137.1]
["bitfinex","SOLUSD",1736696511141,8.630269,190.2,190.14,8.630269]
["bitfinex","SOLUSD",1736696513743,8.630269,190.2,190.15,8.630269]
["bitfinex","SOLUSD",1736696514936,8.630269,190.2,190.15,145.730269]
["bitfinex","SOLUSD",1736696515453,8.630269,190.21,190.15,145.730269]
["bitfinex","SOLUSD",1736696518052,8.630269,190.18,190.1,137.1]
["bitfinex","SOLUSD",1736696518232,8.630269,190.19,190.13,8.630269]
["bitfinex","SOLUSD",1736696518852,8.630269,190.18,190.13,137.1]
["bitfinex","SOLUSD",1736696519638,8.630269,190.17,190.13,137.1]
["bitfinex","SOLUSD",1736696519828,8.630269,190.17,190.12,8.630269]
["bitfinex","SOLUSD",1736696520445,8.630269,190.18,190.12,145.730269]
["bitfinex","SOLUSD",1736696521561,8.630269,190.2,190.14,8.630269]
["bitfinex","SOLUSD",1736696521857,0.5,190.25,190.16,145.730269]
["bitfinex","SOLUSD",1736696522039,8.630269,190.22,190.16,145.730269]
["bitfinex","SOLUSD",1736696522632,8.630269,190.24,190.18,8.630269]
["bitfinex","SOLUSD",1736696522853,8.630269,190.25,190.19,8.630269]
["bitfinex","SOLUSD",1736696523071,1.6536,190.26,190.16,137.1]
["bitfinex","SOLUSD",1736696523072,8.630269,190.24,190.18,8.630269]
["bitfinex","SOLUSD",1736696523651,8.630269,190.23,190.17,8.630269]
["bitfinex","SOLUSD",1736696524530,8.630269,190.24,190.18,8.630269]
["bitfinex","SOLUSD",1736696526362,8.630269,190.24,190.19,8.630269]
["bitfinex","SOLUSD",1736696527661,8.630269,190.25,190.19,8.630269]
["bitfinex","SOLUSD",1736696527959,1.5784,190.3,190.22,8.630269]
["bitfinex","SOLUSD",1736696528132,8.630269,190.29,190.23,8.630269]
["bitfinex","SOLUSD",1736696528333,1.5784,190.3,190.25,8.630269]
["bitfinex","SOLUSD",1736696528753,10.208669,190.3,190.24,8.630269]
["bitfinex","SOLUSD",1736696528953,0.5,190.33,190.24,8.630269]
["bitfinex","SOLUSD",1736696529146,8.630269,190.29,190.23,8.630269]
["bitfinex","SOLUSD",1736696529535,8.630269,190.28,190.22,8.630269]
["bitfinex","SOLUSD",1736696529872,1.5784,190.35,190.27,8.630269]
["bitfinex","SOLUSD",1736696530039,8.630269,190.37,190.32,8.630269]
["bitfinex","SOLUSD",1736696530361,20.0,190.34,190.32,8.630269]
["bitfinex","SOLUSD",1736696530950,1.5784,190.39,190.33,8.630269]
["bitfinex","SOLUSD",1736696531165,0.5,190.42,190.34,8.630269]
["bitfinex","SOLUSD",1736696531338,0.5,190.43,190.36,8.630269]
["bitfinex","SOLUSD",1736696531547,8.630269,190.42,190.36,8.630269]
["bitfinex","SOLUSD",1736696531745,8.630269,190.41,190.36,8.630269]
["bitfinex","SOLUSD",1736696532266,8.630269,190.42,190.36,8.630269]
["bitfinex","SOLUSD",1736696532438,28.630269,190.41,190.35,8.630269]
["bitfinex","SOLUSD",1736696532639,8.630269,190.4,190.35,8.630269]
["bitfinex","SOLUSD",1736696533264,8.630269,190.39,190.34,8.630269]
["bitfinex","SOLUSD",1736696533481,8.630269,190.39,190.33,8.630269]
["bitfinex","SOLUSD",1736696533783,28.630269,190.41,190.35,8.630269]
["bitfinex","SOLUSD",1736696533985,28.630269,190.41,190.36,8.630269]
["bitfinex","SOLUSD",1736696534634,20.0,190.41,190.36,8.630269]
["bitfinex","SOLUSD",1736696534838,20.0,190.39,190.36,8.630269]
["bitfinex","SOLUSD",1736696535276,20.0,190.39,190.37,8.630269]
["bitfinex","SOLUSD",1736696535465,1.5784,190.44,190.32,0.78778339]
["bitfinex","SOLUSD",1736696535466,8.630269,190.44,190.38,8.630269]
["bitfinex","SOLUSD",1736696535642,8.630269,190.44,190.39,8.630269]
["bitfinex","SOLUSD",1736696536168,8.630269,190.45,190.4,8.630269]
["bitfinex","SOLUSD",1736696536457,8.630269,190.46,190.4,8.630269]
["bitfinex","SOLUSD",1736696536666,20.0,190.43,190.4,8.630269]
["bitfinex","SOLUSD",1736696537263,8.630269,190.45,190.4,8.630269]
["bitfinex","SOLUSD",1736696537459,9.130269,190.45,190.4,8.630269]
["bitfinex","SOLUSD",1736696537684,8.630269,190.44,190.39,8.630269]
["bitfinex","SOLUSD",1736696542195,8.630269,190.42,190.36,137.1]
["bitfinex","SOLUSD",1736696542474,8.630269,190.41,190.36,8.630269]
["bitfinex","SOLUSD",1736696542676,8.630269,190.42,190.36,8.630269]
["bitfinex","SOLUSD",1736696542874,8.630269,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696543688,20.0,190.41,190.4,8.630269]
["bitfinex","SOLUSD",1736696543894,20.0,190.42,190.4,8.630269]
["bitfinex","SOLUSD",1736696544591,28.630269,190.46,190.41,8.630269]
["bitfinex","SOLUSD",1736696544761,28.630269,190.46,190.4,8.630269]
["bitfinex","SOLUSD",1736696545276,8.630269,190.45,190.4,8.630269]
["bitfinex","SOLUSD",1736696548189,8.630269,190.45,190.39,8.630269]
["bitfinex","SOLUSD",1736696548490,8.630269,190.44,190.38,8.630269]
["bitfinex","SOLUSD",1736696548674,8.630269,190.43,190.38,8.630269]
["bitfinex","SOLUSD",1736696549890,8.630269,190.44,190.38,8.630269]
["bitfinex","SOLUSD",1736696551179,8.630269,190.41,190.31,137.1]
["bitfinex","SOLUSD",1736696551354,8.630269,190.4,190.34,8.630269]
["bitfinex","SOLUSD",1736696551682,54.521076,190.44,190.38,8.630269]
["bitfinex","SOLUSD",1736696551683,28.630269,190.44,190.38,8.630269]
["bitfinex","SOLUSD",1736696551859,28.630269,190.44,190.39,8.630269]
["bitfinex","SOLUSD",1736696553177,20.87647,190.48,190.39,8.630269]
["bitfinex","SOLUSD",1736696553388,8.630269,190.44,190.39,8.630269]
["bitfinex","SOLUSD",1736696555061,8.630269,190.44,190.38,8.630269]
["bitfinex","SOLUSD",1736696555657,8.630269,190.4,190.34,137.1]
["bitfinex","SOLUSD",1736696555863,8.630269,190.38,190.33,8.630269]
["bitfinex","SOLUSD",1736696556081,8.630269,190.38,190.32,8.630269]
["bitfinex","SOLUSD",1736696556796,8.630269,190.37,190.32,8.630269]
["bitfinex","SOLUSD",1736696559397,8.630269,190.39,190.33,8.630269]
["bitfinex","SOLUSD",1736696559761,8.630269,190.4,190.34,8.630269]
["bitfinex","SOLUSD",1736696560682,8.630269,190.4,190.35,8.630269]
["bitfinex","SOLUSD",1736696561263,8.630269,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1736696561470,8.630269,190.39,190.33,8.630269]
["bitfinex","SOLUSD",1736696564599,2.1487,190.42,190.33,8.630269]
["bitfinex","SOLUSD",1736696564600,8.630269,190.38,190.33,8.630269]
["bitfinex","SOLUSD",1736696565394,8.630269,190.38,190.32,8.630269]
["bitfinex","SOLUSD",1736696565612,8.630269,190.36,190.3,7.9116]
["bitfinex","SOLUSD",1736696565771,8.630269,190.35,190.3,15.005969]
["bitfinex","SOLUSD",1736696566382,8.630269,190.34,190.28,8.630269]
["bitfinex","SOLUSD",1736696566573,0.5,190.38,190.28,8.630269]
["bitfinex","SOLUSD",1736696566780,8.630269,190.36,190.31,8.630269]
["bitfinex","SOLUSD",1736696567899,8.630269,190.35,190.3,8.630269]
["bitfinex","SOLUSD",1736696568472,0.5,190.39,190.29,8.630269]
["bitfinex","SOLUSD",1736696568473,8.630269,190.34,190.29,8.630269]
["bitfinex","SOLUSD",1736696568896,8.630269,190.34,190.28,8.630269]
["bitfinex","SOLUSD",1736696569296,8.630269,190.34,190.26,6.1472]
["bitfinex","SOLUSD",1736696569297,8.630269,190.33,190.26,1.5472]
["bitfinex","SOLUSD",1736696569599,8.630269,190.33,190.28,8.630269]
["bitfinex","SOLUSD",1736696572073,8.630269,190.32,190.27,8.630269]
["bitfinex","SOLUSD",1736696572273,8.630269,190.33,190.28,8.630269]
["bitfinex","SOLUSD",1736696572498,20.0,190.32,190.3,8.630269]
["bitfinex","SOLUSD",1736696575198,8.630269,190.35,190.3,8.630269]
["bitfinex","SOLUSD",1736696575383,20.0,190.34,190.31,8.630269]
["bitfinex","SOLUSD",1736696576185,20.0,190.34,190.32,8.630269]
["bitfinex","SOLUSD",1736696577089,20.0,190.34,190.31,8.630269]
["bitfinex","SOLUSD",1736696578601,8.630269,190.34,190.27,160.876884]
["bitfinex","SOLUSD",1736696578900,8.630269,190.36,190.31,8.630269]
["bitfinex","SOLUSD",1736696579080,20.0,190.34,190.31,8.630269]
["bitfinex","SOLUSD",1736696579281,20.0,190.34,190.32,8.630269]
["bitfinex","SOLUSD",1736696579489,8.630269,190.38,190.33,8.630269]
["bitfinex","SOLUSD",1736696579689,8.630269,190.4,190.34,8.630269]
["bitfinex","SOLUSD",1736696579884,8.630269,190.4,190.35,8.630269]
["bitfinex","SOLUSD",1736696580905,8.630269,190.4,190.34,8.630269]
["bitfinex","SOLUSD",1736696581501,8.630269,190.38,190.33,8.630269]
["bitfinex","SOLUSD",1736696584490,8.630269,190.39,190.33,8.630269]
["bitfinex","SOLUSD",1736696584696,20.5,190.41,190.33,8.630269]
["bitfinex","SOLUSD",1736696584896,8.630269,190.39,190.34,8.630269]
["bitfinex","SOLUSD",1736696585533,8.630269,190.41,190.36,8.630269]
["bitfinex","SOLUSD",1736696585820,28.630269,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696585988,8.630269,190.43,190.37,8.630269]
["bitfinex","SOLUSD",1736696586386,8.630269,190.43,190.38,8.630269]
["bitfinex","SOLUSD",1736696586617,8.630269,190.44,190.39,8.630269]
["bitfinex","SOLUSD",1736696587497,8.630269,190.43,190.38,8.630269]
["bitfinex","SOLUSD",1736696588303,22.0399,190.47,190.39,8.630269]
["bitfinex","SOLUSD",1736696588511,20.0,190.42,190.39,8.630269]
["bitfinex","SOLUSD",1736696588935,0.37647,190.51,190.39,8.630269]
["bitfinex","SOLUSD",1736696589216,8.630269,190.43,190.38,15.172369]
["bitfinex","SOLUSD",1736696592895,8.630269,190.42,190.35,160.876884]
["bitfinex","SOLUSD",1736696593229,8.630269,190.42,190.36,8.630269]
["bitfinex","SOLUSD",1736696593604,8.630269,190.41,190.36,8.630269]
["bitfinex","SOLUSD",1736696594125,8.630269,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696595203,8.630269,190.43,190.37,8.630269]
["bitfinex","SOLUSD",1736696595520,8.630269,190.43,190.38,8.630269]
["bitfinex","SOLUSD",1736696596029,8.630269,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696596816,8.630269,190.41,190.33,179.7757]
["bitfinex","SOLUSD",1736696597020,8.630269,190.41,190.36,8.630269]
["bitfinex","SOLUSD",1736696599211,8.630269,190.42,190.36,8.630269]
["bitfinex","SOLUSD",1736696600416,8.630269,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696601209,8.630269,190.42,190.36,8.630269]
["bitfinex","SOLUSD",1736696601521,0.87647,190.47,190.37,8.630269]
["bitfinex","SOLUSD",1736696601723,8.630269,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696602497,8.630269,190.42,190.34,160.876884]
["bitfinex","SOLUSD",1736696602697,8.630269,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696602898,0.87647,190.47,190.34,160.876884]
["bitfinex","SOLUSD",1736696602899,8.630269,190.41,190.34,160.876884]
["bitfinex","SOLUSD",1736696603101,20.62549,190.47,190.33,8.0757]
["bitfinex","SOLUSD",1736696603102,8.630269,190.37,190.33,8.0757]
["bitfinex","SOLUSD",1736696603423,8.630269,190.39,190.33,16.705969]
["bitfinex","SOLUSD",1736696603801,8.630269,190.39,190.34,8.630269]
["bitfinex","SOLUSD",1736696603997,8.630269,190.39,190.33,8.0757]
["bitfinex","SOLUSD",1736696604197,8.630269,190.39,190.34,8.630269]
["bitfinex","SOLUSD",1736696605023,8.630269,190.39,190.33,15.096969]
["bitfinex","SOLUSD",1736696605323,8.630269,190.39,190.29,76.39059]
["bitfinex","SOLUSD",1736696605324,8.630269,190.37,190.29,170.2276]
["bitfinex","SOLUSD",1736696605502,8.630269,190.37,190.31,8.630269]
["bitfinex","SOLUSD",1736696605704,8.630269,190.36,190.31,8.630269]
["bitfinex","SOLUSD",1736696606043,8.630269,190.34,190.29,145.730269]
["bitfinex","SOLUSD",1736696606212,8.630269,190.36,190.3,8.630269]
["bitfinex","SOLUSD",1736696606394,8.630269,190.36,190.31,8.630269]
["bitfinex","SOLUSD",1736696607013,8.630269,190.37,190.31,8.630269]
["bitfinex","SOLUSD",1736696607514,8.630269,190.36,190.31,8.630269]
["bitfinex","SOLUSD",1736696607708,8.630269,190.36,190.3,8.630269]
["bitfinex","SOLUSD",1736696608110,8.630269,190.36,190.31,8.630269]
["bitfinex","SOLUSD",1736696611540,8.630269,190.35,190.3,145.730269]
["bitfinex","SOLUSD",1736696611744,8.630269,190.36,190.31,145.730269]
["bitfinex","SOLUSD",1736696612110,8.630269,190.37,190.32,8.630269]
["bitfinex","SOLUSD",1736696613130,8.630269,190.36,190.31,8.630269]
["bitfinex","SOLUSD",1736696613501,8.630269,190.36,190.3,8.630269]
["bitfinex","SOLUSD",1736696613707,8.630269,190.36,190.31,8.630269]
["bitfinex","SOLUSD",1736696614637,8.630269,190.37,190.32,8.630269]
["bitfinex","SOLUSD",1736696614924,0.5,190.42,190.36,8.630269]
["bitfinex","SOLUSD",1736696615134,8.630269,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696616333,8.630269,190.43,190.38,8.630269]
["bitfinex","SOLUSD",1736696617022,20.0,190.4,190.37,8.630269]
["bitfinex","SOLUSD",1736696617719,20.0,190.4,190.38,8.630269]
["bitfinex","SOLUSD",1736696618245,20.0,190.44,190.39,8.630269]
["bitfinex","SOLUSD",1736696618542,20.0,190.42,190.39,8.630269]
["bitfinex","SOLUSD",1736696619049,10.236569,190.45,190.4,8.630269]
["bitfinex","SOLUSD",1736696619411,20.0,190.42,190.39,8.630269]
["bitfinex","SOLUSD",1736696620138,28.630269,190.44,190.39,8.630269]
["bitfinex","SOLUSD",1736696620362,20.0,190.44,190.4,8.630269]
["bitfinex","SOLUSD",1736696620514,8.630269,190.46,190.41,8.630269]
["bitfinex","SOLUSD",1736696620810,20.0,190.43,190.41,8.630269]
["bitfinex","SOLUSD",1736696621429,20.0,190.43,190.36,166.882484]
["bitfinex","SOLUSD",1736696621430,2.0932,190.5,190.42,8.630269]
["bitfinex","SOLUSD",1736696621636,8.630269,190.48,190.43,8.630269]
["bitfinex","SOLUSD",1736696623525,8.630269,190.49,190.44,8.630269]
["bitfinex","SOLUSD",1736696624434,21.5932,190.5,190.44,8.630269]
["bitfinex","SOLUSD",1736696624738,8.630269,190.49,190.44,8.630269]
["bitfinex","SOLUSD",1736696625124,28.630269,190.5,190.45,8.630269]
["bitfinex","SOLUSD",1736696625520,28.630269,190.5,190.44,8.630269]
["bitfinex","SOLUSD",1736696626955,8.630269,190.47,190.42,8.630269]
["bitfinex","SOLUSD",1736696627434,8.630269,190.46,190.39,1.5305]
["bitfinex","SOLUSD",1736696627641,8.630269,190.45,190.4,8.630269]
["bitfinex","SOLUSD",1736696627935,8.630269,190.46,190.41,8.630269]
["bitfinex","SOLUSD",1736696628125,8.630269,190.47,190.42,8.630269]
["bitfinex","SOLUSD",1736696628316,0.25098,190.52,190.41,8.630269]
["bitfinex","SOLUSD",1736696628317,8.630269,190.46,190.41,8.630269]
["bitfinex","SOLUSD",1736696628526,8.630269,190.43,190.38,8.630269]
["bitfinex","SOLUSD",1736696628843,8.630269,190.44,190.38,8.630269]
["bitfinex","SOLUSD",1736696629135,8.630269,190.44,190.39,8.630269]
["bitfinex","SOLUSD",1736696629537,8.630269,190.45,190.4,8.630269]
["bitfinex","SOLUSD",1736696631044,8.630269,190.44,190.39,8.630269]
["bitfinex","SOLUSD",1736696631636,8.630269,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696631841,8.630269,190.45,190.4,8.630269]
["bitfinex","SOLUSD",1736696632135,8.630269,190.44,190.39,8.630269]
["bitfinex","SOLUSD",1736696632638,8.630269,190.45,190.4,8.630269]
["bitfinex","SOLUSD",1736696632939,8.630269,190.46,190.4,8.630269]
["bitfinex","SOLUSD",1736696633140,28.630269,190.47,190.42,8.630269]
["bitfinex","SOLUSD",1736696634040,8.630269,190.48,190.43,8.630269]
["bitfinex","SOLUSD",1736696635626,2.0277,190.52,190.43,8.630269]
["bitfinex","SOLUSD",1736696635833,8.630269,190.48,190.43,8.630269]
["bitfinex","SOLUSD",1736696637640,8.630269,190.47,190.42,8.630269]
["bitfinex","SOLUSD",1736696637850,8.630269,190.45,190.4,8.630269]
["bitfinex","SOLUSD",1736696639232,8.630269,190.46,190.4,8.630269]
["bitfinex","SOLUSD",1736696640050,8.630269,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1736696640241,8.630269,190.43,190.37,8.630269]
["bitfinex","SOLUSD",1736696640447,8.630269,190.43,190.37,32.407153]
["bitfinex","SOLUSD",1736696640751,8.630269,190.43,190.37,8.630269]
["bitfinex","SOLUSD",1736696641157,0.37647,190.49,190.36,6.0056]
["bitfinex","SOLUSD",1736696641158,8.630269,190.41,190.36,6.0056]
["bitfinex","SOLUSD",1736696641340,8.630269,190.41,190.36,14.635869]
["bitfinex","SOLUSD",1736696641953,8.630269,190.41,190.36,8.630269]
["bitfinex","SOLUSD",1736696643535,8.630269,190.4,190.34,1.5516]
["bitfinex","SOLUSD",1736696643742,8.630269,190.39,190.34,1.5516]
["bitfinex","SOLUSD",1736696643928,8.630269,190.39,190.33,8.630269]
["bitfinex","SOLUSD",1736696644134,8.630269,190.39,190.34,8.630269]
["bitfinex","SOLUSD",1736696644930,8.630269,190.4,190.34,8.630269]
["bitfinex","SOLUSD",1736696645148,8.630269,190.39,190.33,32.407153]
["bitfinex","SOLUSD",1736696645375,8.630269,190.4,190.35,8.630269]
["bitfinex","SOLUSD",1736696645850,8.630269,190.4,190.34,8.630269]
["bitfinex","SOLUSD",1736696646171,8.630269,190.39,190.34,8.630269]
["bitfinex","SOLUSD",1736696647054,8.630269,190.41,190.36,8.630269]
["bitfinex","SOLUSD",1736696647551,8.630269,190.4,190.35,8.630269]
["bitfinex","SOLUSD",1736696647742,8.630269,190.4,190.34,8.630269]
["bitfinex","SOLUSD",1736696649135,8.630269,190.39,190.34,8.630269]
["bitfinex","SOLUSD",1736696649341,8.630269,190.37,190.29,6.1048]
["bitfinex","SOLUSD",1736696649540,8.630269,190.37,190.31,8.630269]
["bitfinex","SOLUSD",1736696650043,8.630269,190.36,190.31,8.630269]
["bitfinex","SOLUSD",1736696651254,8.630269,190.37,190.31,8.630269]
["bitfinex","SOLUSD",1736696651862,8.630269,190.37,190.32,8.630269]
["bitfinex","SOLUSD",1736696652053,8.630269,190.38,190.33,8.630269]
["bitfinex","SOLUSD",1736696652882,8.630269,190.37,190.32,8.630269]
["bitfinex","SOLUSD",1736696653851,8.630269,190.36,190.31,8.630269]
["bitfinex","SOLUSD",1736696654573,8.630269,190.36,190.3,8.630269]
["bitfinex","SOLUSD",1736696656876,8.630269,190.33,190.28,8.630269]
["bitfinex","SOLUSD",1736696658045,8.630269,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1736696658250,8.630269,190.31,190.25,145.730269]
["bitfinex","SOLUSD",1736696659583,8.630269,190.29,190.25,137.1]
["bitfinex","SOLUSD",1736696661777,8.630269,190.29,190.23,8.630269]
["bitfinex","SOLUSD",1736696661778,28.630269,190.32,190.26,8.630269]
["bitfinex","SOLUSD",1736696662169,8.630269,190.31,190.26,8.630269]
["bitfinex","SOLUSD",1736696663550,8.130269,190.31,190.26,8.630269]
["bitfinex","SOLUSD",1736696665284,8.630269,190.32,190.26,8.630269]
["bitfinex","SOLUSD",1736696665478,8.630269,190.34,190.29,8.630269]
["bitfinex","SOLUSD",1736696665984,8.630269,190.35,190.29,8.630269]
["bitfinex","SOLUSD",1736696666289,8.630269,190.35,190.3,8.630269]
["bitfinex","SOLUSD",1736696667602,8.630269,190.36,190.31,8.630269]
["bitfinex","SOLUSD",1736696667899,8.630269,190.4,190.35,8.630269]
["bitfinex","SOLUSD",1736696668696,10.237769,190.42,190.36,8.630269]
["bitfinex","SOLUSD",1736696668992,1.6075,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696669196,20.0,190.4,190.37,8.630269]
["bitfinex","SOLUSD",1736696669789,30.237769,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696669995,20.0,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696670299,20.0,190.4,190.37,8.630269]
["bitfinex","SOLUSD",1736696671491,8.630269,190.45,190.39,8.630269]
["bitfinex","SOLUSD",1736696674184,0.25098,190.48,190.4,8.630269]
["bitfinex","SOLUSD",1736696674390,8.630269,190.45,190.39,8.630269]
["bitfinex","SOLUSD",1736696674591,8.630269,190.44,190.38,8.630269]
["bitfinex","SOLUSD",1736696675469,8.630269,190.45,190.39,8.630269]
["bitfinex","SOLUSD",1736696676080,8.630269,190.44,190.38,8.630269]
["bitfinex","SOLUSD",1736696676584,8.630269,190.45,190.39,8.630269]
["bitfinex","SOLUSD",1736696676777,8.630269,190.46,190.4,8.630269]
["bitfinex","SOLUSD",1736696678089,8.630269,190.45,190.39,8.630269]
["bitfinex","SOLUSD",1736696680273,8.630269,190.43,190.38,137.1]
["bitfinex","SOLUSD",1736696680473,8.630269,190.42,190.36,169.507153]
["bitfinex","SOLUSD",1736696682290,0.5,190.52,190.41,8.630269]
["bitfinex","SOLUSD",1736696682493,10.0,190.57,190.44,8.630269]
["bitfinex","SOLUSD",1736696682494,20.0,190.47,190.44,8.630269]
["bitfinex","SOLUSD",1736696682915,20.0,190.47,190.43,8.630269]
["bitfinex","SOLUSD",1736696683587,8.630269,190.47,190.42,8.630269]
["bitfinex","SOLUSD",1736696683897,8.630269,190.46,190.41,8.630269]
["bitfinex","SOLUSD",1736696684103,8.630269,190.46,190.4,8.630269]
["bitfinex","SOLUSD",1736696684273,8.630269,190.46,190.41,8.630269]
["bitfinex","SOLUSD",1736696684478,8.630269,190.47,190.41,8.630269]
["bitfinex","SOLUSD",1736696685069,8.630269,190.46,190.4,8.630269]
["bitfinex","SOLUSD",1736696685274,20.0,190.49,190.39,8.630269]
["bitfinex","SOLUSD",1736696685275,8.630269,190.45,190.39,8.630269]
["bitfinex","SOLUSD",1736696685484,8.630269,190.44,190.39,8.630269]
["bitfinex","SOLUSD",1736696686169,8.630269,190.45,190.39,8.630269]
["bitfinex","SOLUSD",1736696687973,8.630269,190.44,190.39,8.630269]
["bitfinex","SOLUSD",1736696688411,8.630269,190.43,190.35,1.6252]
["bitfinex","SOLUSD",1736696688621,8.630269,190.41,190.36,8.630269]
["bitfinex","SOLUSD",1736696691988,8.630269,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696701322,8.630269,190.41,190.36,8.630269]
["bitfinex","SOLUSD",1736696702419,8.630269,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696703215,8.630269,190.43,190.37,8.630269]
["bitfinex","SOLUSD",1736696704120,8.630269,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696704321,8.630269,190.42,190.34,6.0366]
["bitfinex","SOLUSD",1736696704616,8.630269,190.42,190.37,8.630269]
["bitfinex","SOLUSD",1736696705796,8.630269,190.43,190.38,8.630269]
["bitfinex","SOLUSD",1736696706122,20.25098,190.48,190.42,8.630269]
["bitfinex","SOLUSD",1736696706123,8.630269,190.48,190.42,8.630269]
["bitfinex","SOLUSD",1736696706343,8.630269,190.48,190.43,8.630269]
["bitfinex","SOLUSD",1736696706543,8.630269,190.48,190.42,8.630269]
["bitfinex","SOLUSD",1736696706716,8.630269,190.47,190.41,8.630269]
["bitfinex","SOLUSD",1736696706897,0.5,190.48,190.42,8.630269]
["bitfinex","SOLUSD",1736696707222,8.630269,190.47,190.42,8.630269]
["bitfinex","SOLUSD",1736696707401,8.630269,190.47,190.41,8.630269]
["bitfinex","SOLUSD",1736696708511,8.630269,190.46,190.41,8.630269]
["bitfinex","SOLUSD",1736696709201,8.630269,190.47,190.42,8.630269]
["bitfinex","SOLUSD",1736696711206,21.663,190.49,190.45,8.630269]
["bitfinex","SOLUSD",1736696711405,8.630269,190.51,190.46,8.630269]
["bitfinex","SOLUSD",1736696711622,20.0,190.48,190.46,8.630269]
["bitfinex","SOLUSD",1736696713131,20.0,190.48,190.45,8.630269]
["bitfinex","SOLUSD",1736696714928,28.630269,190.49,190.44,8.630269]
["bitfinex","SOLUSD",1736696715106,20.0,190.49,190.45,8.630269]
["bitfinex","SOLUSD",1736696719911,28.630269,190.49,190.44,8.630269]
["bitfinex","SOLUSD",1736696720134,20.0,190.49,190.45,8.630269]
["bitfinex","SOLUSD",1736696723429,1.6232,190.54,190.46,8.630269]
["bitfinex","SOLUSD",1736696723636,1.6232,190.54,190.51,8.630269]
["bitfinex","SOLUSD",1736696723925,15.145569,190.57,190.51,8.630269]
["bitfinex","SOLUSD",1736696724817,8.630269,190.56,190.51,8.630269]
["bitfinex","SOLUSD",1736696725204,20.0,190.54,190.51,8.630269]
["bitfinex","SOLUSD",1736696726025,8.630269,190.56,190.51,8.630269]
["bitfinex","SOLUSD",1736696726826,8.630269,190.56,190.5,8.630269]
["bitfinex","SOLUSD",1736696729834,8.630269,190.56,190.51,8.630269]
["bitfinex","SOLUSD",1736696732912,8.630269,190.57,190.52,8.630269]
["bitfinex","SOLUSD",1736696733109,0.5,190.61,190.55,8.630269]
["bitfinex","SOLUSD",1736696733317,8.630269,190.61,190.56,8.630269]
["bitfinex","SOLUSD",1736696733531,20.0,190.58,190.56,8.630269]
["bitfinex","SOLUSD",1736696733735,20.0,190.58,190.5,1.5704]
["bitfinex","SOLUSD",1736696734060,8.630269,190.54,190.49,8.630269]
["bitfinex","SOLUSD",1736696734235,0.5,190.58,190.43,6.2407]
["bitfinex","SOLUSD",1736696734236,8.630269,190.5,190.43,6.2407]
["bitfinex","SOLUSD",1736696734433,8.630269,190.48,190.43,14.870969]
["bitfinex","SOLUSD",1736696734638,20.0,190.53,190.43,6.2407]
["bitfinex","SOLUSD",1736696734955,0.5,190.52,190.43,6.2407]
["bitfinex","SOLUSD",1736696735262,8.630269,190.48,190.43,14.870969]
["bitfinex","SOLUSD",1736696736347,8.630269,190.49,190.44,8.630269]
["bitfinex","SOLUSD",1736696736529,8.630269,190.5,190.45,8.630269]
["bitfinex","SOLUSD",1736696736723,0.5,190.52,190.45,8.630269]
["bitfinex","SOLUSD",1736696736951,1.593,190.57,190.48,8.630269]
["bitfinex","SOLUSD",1736696737126,8.630269,190.55,190.5,8.630269]
["bitfinex","SOLUSD",1736696737515,8.630269,190.54,190.49,8.630269]
["bitfinex","SOLUSD",1736696739330,8.630269,190.53,190.43,36.2407]
["bitfinex","SOLUSD",1736696739530,8.630269,190.52,190.46,8.630269]
["bitfinex","SOLUSD",1736696740820,8.630269,190.52,190.43,36.2407]
["bitfinex","SOLUSD",1736696741147,8.630269,190.5,190.45,8.630269]
["bitfinex","SOLUSD",1736696741460,8.630269,190.48,190.41,6.1504]
["bitfinex","SOLUSD",1736696741743,8.130269,190.48,190.43,8.630269]
["bitfinex","SOLUSD",1736696741946,8.630269,190.5,190.45,8.630269]
["bitfinex","SOLUSD",1736696742127,8.630269,190.51,190.46,8.630269]
["bitfinex","SOLUSD",1736696742449,8.630269,190.5,190.45,8.630269]
["bitfinex","SOLUSD",1736696746163,8.630269,190.49,190.41,6.1504]
["bitfinex","SOLUSD",1736696746458,8.630269,190.49,190.44,8.630269]
["bitfinex","SOLUSD",1736696747754,8.630269,190.49,190.41,6.1504]
["bitfinex","SOLUSD",1736696747928,8.630269,190.49,190.44,8.630269]
["bitfinex","SOLUSD",1736696748361,8.630269,190.48,190.43,8.630269]
["bitfinex","SOLUSD",1736696749636,8.630269,190.49,190.44,8.630269]
["bitfinex","SOLUSD",1736696751964,8.630269,190.5,190.45,8.630269]
["bitfinex","SOLUSD",1736696752149,8.630269,190.46,190.36,30.0]
["bitfinex","SOLUSD",1736696752459,8.630269,190.45,190.39,8.630269]
["bitfinex","SOLUSD",1736696752976,8.630269,190.45,190.4,8.630269]
["bitfinex","SOLUSD",1736696753345,8.630269,190.43,190.38,8.630269]
["bitfinex","SOLUSD",1736696753546,8.630269,190.43,190.36,61.6]
["bitfinex","SOLUSD",1736696753857,8.630269,190.43,190.36,34.58]
["bitfinex","SOLUSD",1736696754028,8.630269,190.42,190.34,6.2797]
["bitfinex","SOLUSD",1736696754343,8.630269,190.41,190.36,8.630269]
["bitfinex","SOLUSD",1736696755151,8.630269,190.41,190.34,6.2797]
["bitfinex","SOLUSD",1736696755340,8.630269,190.41,190.36,8.630269]
["bitfinex","SOLUSD",1736696755759,8.630269,190.41,190.34,6.2797]
["bitfinex","SOLUSD",1736696755760,20.5,190.49,190.37,8.630269]
["bitfinex","SOLUSD",1736696755938,8.630269,190.43,190.38,8.630269]
["bitfinex","SOLUSD",1736696756149,8.630269,190.43,190.37,8.630269]
["bitfinex","SOLUSD",1736696757561,8.630269,190.43,190.38,8.630269]
["bitfinex","SOLUSD",1736696758541,8.630269,190.44,190.39,8.630269]
["bitfinex","SOLUSD",1736696758743,8.630269,190.44,190.35,30.0]
["bitfinex","SOLUSD",1736696758744,8.630269,190.45,190.4,8.630269]
["bitfinex","SOLUSD",1736696758949,8.630269,190.47,190.41,8.630269]
["bitfinex","SOLUSD",1736696760561,2.16889,190.5,190.43,8.630269]
["bitfinex","SOLUSD",1736696760562,8.630269,190.48,190.43,8.630269]
["bitfinex","SOLUSD",1736696760768,10.173669,190.5,190.45,8.630269]
["bitfinex","SOLUSD",1736696760967,8.630269,190.53,190.47,8.630269]
["bitfinex","SOLUSD",1736696761168,20.0,190.5,190.47,8.630269]
["bitfinex","SOLUSD",1736696761352,8.630269,190.53,190.47,8.630269]
["bitfinex","SOLUSD",1736696761765,20.0,190.5,190.47,8.630269]
["bitfinex","SOLUSD",1736696762181,1.5434,190.55,190.49,8.630269]
["bitfinex","SOLUSD",1736696762360,8.630269,190.58,190.52,8.630269]
["bitfinex","SOLUSD",1736696762689,8.630269,190.57,190.51,8.630269]
["bitfinex","SOLUSD",1736696762851,8.630269,190.56,190.5,8.630269]
["bitfinex","SOLUSD",1736696763270,8.630269,190.57,190.51,8.630269]
["bitfinex","SOLUSD",1736696763872,8.630269,190.56,190.5,8.630269]
["bitfinex","SOLUSD",1736696764599,8.630269,190.52,190.45,1.5728]
["bitfinex","SOLUSD",1736696764774,8.630269,190.51,190.45,8.630269]
["bitfinex","SOLUSD",1736696767082,8.630269,190.48,190.41,7.8525]
["bitfinex","SOLUSD",1736696767295,8.630269,190.47,190.41,13.210269]
["bitfinex","SOLUSD",1736696767492,14.91467813,190.45,190.4,14.91467813]
["bitfinex","SOLUSD",1736696767874,14.91467813,190.46,190.4,14.91467813]
["bitfinex","SOLUSD",1736696768273,14.91467813,190.45,190.4,14.91467813]
["bitfinex","SOLUSD",1736696769687,14.91467813,190.46,190.41,14.91467813]
["bitfinex","SOLUSD",1736696770910,0.62549,190.51,190.41,14.91467813]
["bitfinex","SOLUSD",1736696770911,14.91467813,190.47,190.41,14.91467813]
["bitfinex","SOLUSD",1736696771984,14.91467813,190.46,190.41,14.91467813]
["bitfinex","SOLUSD",1736696772184,14.91467813,190.45,190.4,14.91467813]
["bitfinex","SOLUSD",1736696773694,14.91467813,190.44,190.38,14.91467813]
["bitfinex","SOLUSD",1736696774118,14.91467813,190.44,190.39,14.91467813]
["bitfinex","SOLUSD",1736696774495,15.54016813,190.5,190.4,14.91467813]
["bitfinex","SOLUSD",1736696774496,14.91467813,190.46,190.4,14.91467813]
["bitfinex","SOLUSD",1736696775015,14.91467813,190.47,190.41,14.91467813]
["bitfinex","SOLUSD",1736696775310,0.62549,190.5,190.43,14.91467813]
["bitfinex","SOLUSD",1736696775311,14.91467813,190.49,190.43,14.91467813]
["bitfinex","SOLUSD",1736696775538,14.91467813,190.51,190.45,14.91467813]
["bitfinex","SOLUSD",1736696775730,14.91467813,190.5,190.44,14.91467813]
["bitfinex","SOLUSD",1736696776808,14.91467813,190.5,190.45,14.91467813]
["bitfinex","SOLUSD",1736696777619,16.54497813,190.52,190.46,14.91467813]
["bitfinex","SOLUSD",1736696778108,14.91467813,190.54,190.48,14.91467813]
["bitfinex","SOLUSD",1736696778298,0.5,190.58,190.51,14.91467813]
["bitfinex","SOLUSD",1736696778299,16.46937813,190.57,190.51,14.91467813]
["bitfinex","SOLUSD",1736696778498,1.5547,190.57,190.51,14.91467813]
["bitfinex","SOLUSD",1736696778693,16.46937813,190.57,190.51,14.91467813]
["bitfinex","SOLUSD",1736696779419,1.5547,190.57,190.51,14.91467813]
["bitfinex","SOLUSD",1736696782207,1.5547,190.57,190.52,14.91467813]
["bitfinex","SOLUSD",1736696782402,14.91467813,190.59,190.53,14.91467813]
["bitfinex","SOLUSD",1736696782719,34.91467813,190.6,190.54,14.91467813]
["bitfinex","SOLUSD",1736696782935,34.91467813,190.6,190.49,0.12549]
["bitfinex","SOLUSD",1736696782936,0.5,190.62,190.57,14.91467813]
["bitfinex","SOLUSD",1736696783096,1.6563,190.66,190.61,14.91467813]
["bitfinex","SOLUSD",1736696783423,1.6563,190.66,190.64,14.91467813]
["bitfinex","SOLUSD",1736696783606,1.6563,190.66,190.63,14.91467813]
["bitfinex","SOLUSD",1736696783921,20.0,190.66,190.63,14.91467813]
["bitfinex","SOLUSD",1736696784215,14.56629774,190.69,190.64,14.91467813]
["bitfinex","SOLUSD",1736696784414,1.6563,190.7,190.66,14.91467813]
["bitfinex","SOLUSD",1736696784631,20.0,190.69,190.66,14.91467813]
["bitfinex","SOLUSD",1736696785120,14.91467813,190.68,190.62,14.91467813]
["bitfinex","SOLUSD",1736696785319,14.91467813,190.66,190.6,14.91467813]
["bitfinex","SOLUSD",1736696785526,14.91467813,190.63,190.57,19.49467813]
["bitfinex","SOLUSD",1736696785720,14.91467813,190.62,190.57,19.49467813]
["bitfinex","SOLUSD",1736696786795,14.91467813,190.62,190.57,4.58]
["bitfinex","SOLUSD",1736696787203,14.91467813,190.61,190.57,4.58]
["bitfinex","SOLUSD",1736696787895,14.91467813,190.6,190.57,4.58]
["bitfinex","SOLUSD",1736696789425,14.91467813,190.59,190.57,4.58]
["bitfinex","SOLUSD",1736696789722,14.91467813,190.59,190.53,14.91467813]
["bitfinex","SOLUSD",1736696789929,14.91467813,190.57,190.51,14.91467813]
["bitfinex","SOLUSD",1736696790221,14.91467813,190.56,190.51,14.91467813]
["bitfinex","SOLUSD",1736696790412,14.91467813,190.57,190.52,14.91467813]
["bitfinex","SOLUSD",1736696791300,14.91467813,190.58,190.53,14.91467813]
["bitfinex","SOLUSD",1736696791508,14.91467813,190.59,190.54,14.91467813]
["bitfinex","SOLUSD",1736696794019,36.93087813,190.61,190.55,14.91467813]
["bitfinex","SOLUSD",1736696794202,20.0,190.61,190.56,14.91467813]
["bitfinex","SOLUSD",1736696794402,20.0,190.61,190.57,14.91467813]
["bitfinex","SOLUSD",1736696796528,34.91467813,190.61,190.55,14.91467813]
["bitfinex","SOLUSD",1736696796828,34.91467813,190.61,190.5,20.28172165]
["bitfinex","SOLUSD",1736696796829,14.91467813,190.59,190.54,14.91467813]
["bitfinex","SOLUSD",1736696798335,14.91467813,190.6,190.54,14.91467813]
["bitfinex","SOLUSD",1736696799133,14.91467813,190.59,190.53,14.91467813]
["bitfinex","SOLUSD",1736696799736,14.91467813,190.59,190.54,14.91467813]
["bitfinex","SOLUSD",1736696801438,14.91467813,190.59,190.53,14.91467813]
["bitfinex","SOLUSD",1736696801607,14.91467813,190.6,190.55,14.91467813]
["bitfinex","SOLUSD",1736696801814,34.91467813,190.61,190.55,14.91467813]
["bitfinex","SOLUSD",1736696802745,20.0,190.61,190.57,14.91467813]
["bitfinex","SOLUSD",1736696803141,6.4265,190.64,190.59,14.91467813]
["bitfinex","SOLUSD",1736696803142,14.91467813,190.64,190.59,14.91467813]
["bitfinex","SOLUSD",1736696803329,20.0,190.62,190.59,14.91467813]
["bitfinex","SOLUSD",1736696804017,20.0,190.62,190.6,14.91467813]
["bitfinex","SOLUSD",1736696804838,14.91467813,190.67,190.61,14.91467813]
["bitfinex","SOLUSD",1736696805012,2.0162,190.69,190.63,14.91467813]
["bitfinex","SOLUSD",1736696805013,16.93087813,190.69,190.63,14.91467813]
["bitfinex","SOLUSD",1736696805221,2.0162,190.69,190.64,14.91467813]
["bitfinex","SOLUSD",1736696805420,20.0,190.67,190.64,14.91467813]
["bitfinex","SOLUSD",1736696806245,20.0,190.67,190.63,14.91467813]
["bitfinex","SOLUSD",1736696806432,16.93087813,190.69,190.63,14.91467813]
["bitfinex","SOLUSD",1736696806633,14.91467813,190.65,190.6,14.91467813]
["bitfinex","SOLUSD",1736696806938,15.41467813,190.64,190.58,14.91467813]
["bitfinex","SOLUSD",1736696807341,14.91467813,190.64,190.59,14.91467813]
["bitfinex","SOLUSD",1736696807947,14.91467813,190.64,190.58,14.91467813]
["bitfinex","SOLUSD",1736696808757,14.91467813,190.63,190.58,14.91467813]
["bitfinex","SOLUSD",1736696809239,14.91467813,190.59,190.54,14.91467813]
["bitfinex","SOLUSD",1736696809415,14.91467813,190.59,190.53,14.91467813]
["bitfinex","SOLUSD",1736696809836,14.91467813,190.58,190.53,14.91467813]
["bitfinex","SOLUSD",1736696811142,14.91467813,190.59,190.53,14.91467813]
["bitfinex","SOLUSD",1736696812433,14.91467813,190.58,190.53,14.91467813]
["bitfinex","SOLUSD",1736696813531,14.91467813,190.57,190.51,14.91467813]
["bitfinex","SOLUSD",1736696813724,14.91467813,190.56,190.5,14.91467813]
["bitfinex","SOLUSD",1736696813925,14.91467813,190.57,190.51,14.91467813]
["bitfinex","SOLUSD",1736696814127,14.91467813,190.57,190.52,14.91467813]
["bitfinex","SOLUSD",1736696814928,14.91467813,190.58,190.52,14.91467813]
["bitfinex","SOLUSD",1736696815328,14.91467813,190.59,190.54,14.91467813]
["bitfinex","SOLUSD",1736696815538,16.44367813,190.6,190.55,14.91467813]
["bitfinex","SOLUSD",1736696815748,1.529,190.6,190.55,14.91467813]
["bitfinex","SOLUSD",1736696817344,1.529,190.6,190.5,14.91467813]
["bitfinex","SOLUSD",1736696817345,1.529,190.6,190.56,14.91467813]
["bitfinex","SOLUSD",1736696817542,20.0,190.59,190.56,14.91467813]
["bitfinex","SOLUSD",1736696818040,20.0,190.6,190.57,14.91467813]
["bitfinex","SOLUSD",1736696818351,14.91467813,190.64,190.58,14.91467813]
["bitfinex","SOLUSD",1736696818553,15.41467813,190.64,190.58,14.91467813]
["bitfinex","SOLUSD",1736696818854,34.91467813,190.64,190.58,14.91467813]
["bitfinex","SOLUSD",1736696819642,34.91467813,190.64,190.51,30.78702938]
["bitfinex","SOLUSD",1736696819643,20.0,190.64,190.59,14.91467813]
["bitfinex","SOLUSD",1736696819947,20.0,190.64,190.6,14.91467813]
["bitfinex","SOLUSD",1736696820145,14.91467813,190.67,190.61,14.91467813]
["bitfinex","SOLUSD",1736696820743,20.0,190.64,190.61,14.91467813]
["bitfinex","SOLUSD",1736696821246,20.0,190.64,190.62,14.91467813]
["bitfinex","SOLUSD",1736696821443,20.0,190.64,190.61,14.91467813]
["bitfinex","SOLUSD",1736696823749,16.51957813,190.69,190.63,14.91467813]
["bitfinex","SOLUSD",1736696823931,14.91467813,190.7,190.65,14.91467813]
["bitfinex","SOLUSD",1736696824274,14.91467813,190.71,190.65,14.91467813]
["bitfinex","SOLUSD",1736696824423,14.91467813,190.7,190.65,14.91467813]
["bitfinex","SOLUSD",1736696824761,14.91467813,190.7,190.64,14.91467813]
["bitfinex","SOLUSD",1736696825055,14.91467813,190.69,190.63,14.91467813]
["bitfinex","SOLUSD",1736696825449,14.91467813,190.65,190.59,19.49467813]
["bitfinex","SOLUSD",1736696825659,14.91467813,190.63,190.59,4.58]
["bitfinex","SOLUSD",1736696825959,14.91467813,190.63,190.57,14.91467813]
["bitfinex","SOLUSD",1736696826471,14.91467813,190.61,190.55,21.12127813]
["bitfinex","SOLUSD",1736696826650,14.91467813,190.6,190.55,4.58]
["bitfinex","SOLUSD",1736696826965,1.6049,190.66,190.58,14.91467813]
["bitfinex","SOLUSD",1736696826966,2.1049,190.66,190.58,14.91467813]
["bitfinex","SOLUSD",1736696827136,14.91467813,190.65,190.59,14.91467813]
["bitfinex","SOLUSD",1736696827330,16.51957813,190.66,190.6,14.91467813]
["bitfinex","SOLUSD",1736696827634,14.91467813,190.66,190.61,14.91467813]
["bitfinex","SOLUSD",1736696830253,16.57567813,190.7,190.64,14.91467813]
["bitfinex","SOLUSD",1736696831336,16.57567813,190.7,190.59,31.609]
["bitfinex","SOLUSD",1736696831337,14.91467813,190.69,190.63,14.91467813]
["bitfinex","SOLUSD",1736696834757,14.91467813,190.68,190.63,14.91467813]
["bitfinex","SOLUSD",1736696834934,14.91467813,190.69,190.63,14.91467813]
["bitfinex","SOLUSD",1736696836157,14.91467813,190.68,190.63,14.91467813]
["bitfinex","SOLUSD",1736696836360,14.91467813,190.66,190.61,14.91467813]
["bitfinex","SOLUSD",1736696837635,14.91467813,190.66,190.6,14.91467813]
["bitfinex","SOLUSD",1736696838856,14.91467813,190.66,190.58,0.12549]
["bitfinex","SOLUSD",1736696839162,14.91467813,190.66,190.6,14.91467813]
["bitfinex","SOLUSD",1736696840261,14.91467813,190.67,190.61,14.91467813]
["bitfinex","SOLUSD",1736696840777,14.91467813,190.69,190.64,14.91467813]
["bitfinex","SOLUSD",1736696841265,14.91467813,190.68,190.62,14.91467813]
["bitfinex","SOLUSD",1736696841968,14.91467813,190.67,190.62,14.91467813]
["bitfinex","SOLUSD",1736696842268,14.91467813,190.68,190.62,14.91467813]
["bitfinex","SOLUSD",1736696842653,20.0,190.7,190.63,14.91467813]
["bitfinex","SOLUSD",1736696842856,14.91467813,190.69,190.63,14.91467813]
["bitfinex","SOLUSD",1736696844652,14.91467813,190.68,190.62,14.91467813]
["bitfinex","SOLUSD",1736696845444,20.0,190.7,190.6,4.58]
["bitfinex","SOLUSD",1736696845445,20.0,190.7,190.63,14.91467813]
["bitfinex","SOLUSD",1736696845654,14.91467813,190.69,190.63,14.91467813]
["bitfinex","SOLUSD",1736696846084,14.91467813,190.7,190.64,14.91467813]
["bitfinex","SOLUSD",1736696846370,14.91467813,190.69,190.63,14.91467813]
["bitfinex","SOLUSD",1736696849575,14.91467813,190.7,190.64,14.91467813]
["bitfinex","SOLUSD",1736696849957,20.0,190.68,190.65,14.91467813]
["bitfinex","SOLUSD",1736696852453,14.91467813,190.7,190.65,14.91467813]
["bitfinex","SOLUSD",1736696853159,14.91467813,190.73,190.67,14.91467813]
["bitfinex","SOLUSD",1736696853374,14.91467813,190.73,190.63,30.0]
["bitfinex","SOLUSD",1736696853375,14.91467813,190.74,190.68,14.91467813]
["bitfinex","SOLUSD",1736696854364,20.0,190.71,190.68,14.91467813]
["bitfinex","SOLUSD",1736696856578,20.0,190.71,190.64,2.38027061]
["bitfinex","SOLUSD",1736696856579,20.0,190.72,190.69,14.91467813]
["bitfinex","SOLUSD",1736696856781,20.0,190.72,190.7,14.91467813]
["bitfinex","SOLUSD",1736696857173,14.91467813,190.76,190.7,14.91467813]
["bitfinex","SOLUSD",1736696858854,14.91467813,190.75,190.69,14.91467813]
["bitfinex","SOLUSD",1736696859057,14.91467813,190.73,190.68,21.06467813]
["bitfinex","SOLUSD",1736696859456,14.91467813,190.74,190.68,21.06467813]
["bitfinex","SOLUSD",1736696860567,14.91467813,190.73,190.68,6.15]
["bitfinex","SOLUSD",1736696860767,14.91467813,190.73,190.68,21.06467813]
["bitfinex","SOLUSD",1736696861172,14.91467813,190.75,190.69,14.91467813]
["bitfinex","SOLUSD",1736696861392,9.51584634,190.75,190.7,9.51584634]
["bitfinex","SOLUSD",1736696863491,9.51584634,190.74,190.69,9.51584634]
["bitfinex","SOLUSD",1736696866890,20.0,190.77,190.7,9.51584634]
["bitfinex","SOLUSD",1736696867195,9.51584634,190.76,190.7,9.51584634]
["bitfinex","SOLUSD",1736696869891,9.51584634,190.75,190.7,9.51584634]
["bitfinex","SOLUSD",1736696870898,9.51584634,190.74,190.68,6.15]
["bitfinex","SOLUSD",1736696871081,0.5,190.77,190.64,11.10964634]
["bitfinex","SOLUSD",1736696871082,9.51584634,190.69,190.64,11.10964634]
["bitfinex","SOLUSD",1736696871291,9.51584634,190.69,190.64,1.5938]
["bitfinex","SOLUSD",1736696871683,9.51584634,190.7,190.65,9.51584634]
["bitfinex","SOLUSD",1736696872077,0.5,190.76,190.68,9.51584634]
["bitfinex","SOLUSD",1736696872283,9.51584634,190.74,190.69,9.51584634]
["bitfinex","SOLUSD",1736696873612,9.51584634,190.7,190.64,1.5938]
["bitfinex","SOLUSD",1736696873903,9.51584634,190.7,190.64,11.10964634]
["bitfinex","SOLUSD",1736696874604,9.51584634,190.69,190.64,1.5938]
["bitfinex","SOLUSD",1736696874898,9.51584634,190.67,190.63,6.4034]
["bitfinex","SOLUSD",1736696875998,9.51584634,190.69,190.64,9.51584634]
["bitfinex","SOLUSD",1736696876303,0.5,190.74,190.63,6.4034]
["bitfinex","SOLUSD",1736696876304,9.51584634,190.72,190.66,9.51584634]
["bitfinex","SOLUSD",1736696876485,9.51584634,190.71,190.66,9.51584634]
["bitfinex","SOLUSD",1736696876689,9.51584634,190.69,190.64,9.51584634]
["bitfinex","SOLUSD",1736696876905,9.51584634,190.69,190.63,6.4034]
["bitfinex","SOLUSD",1736696877208,9.51584634,190.69,190.64,9.51584634]
["bitfinex","SOLUSD",1736696877796,9.51584634,190.7,190.65,9.51584634]
["bitfinex","SOLUSD",1736696877991,9.51584634,190.69,190.64,9.51584634]
["bitfinex","SOLUSD",1736696878589,9.51584634,190.7,190.65,9.51584634]
["bitfinex","SOLUSD",1736696878787,20.0,190.74,190.65,9.51584634]
["bitfinex","SOLUSD",1736696879002,9.51584634,190.71,190.65,9.51584634]
["bitfinex","SOLUSD",1736696879912,9.51584634,190.7,190.65,9.51584634]
["bitfinex","SOLUSD",1736696880692,9.51584634,190.71,190.65,9.51584634]
["bitfinex","SOLUSD",1736696881008,0.5,190.76,190.68,9.51584634]
["bitfinex","SOLUSD",1736696881207,0.5,190.77,190.7,9.51584634]
["bitfinex","SOLUSD",1736696881398,9.51584634,190.76,190.7,9.51584634]
["bitfinex","SOLUSD",1736696881598,20.0,190.73,190.7,9.51584634]
["bitfinex","SOLUSD",1736696881797,9.51584634,190.76,190.7,9.51584634]
["bitfinex","SOLUSD",1736696882198,20.0,190.73,190.7,9.51584634]
["bitfinex","SOLUSD",1736696882396,9.51584634,190.71,190.63,6.4034]
["bitfinex","SOLUSD",1736696882603,9.51584634,190.7,190.64,9.51584634]
["bitfinex","SOLUSD",1736696882915,9.51584634,190.7,190.65,9.51584634]
["bitfinex","SOLUSD",1736696883390,9.51584634,190.7,190.63,6.4034]
["bitfinex","SOLUSD",1736696883588,9.51584634,190.67,190.63,6.4034]
["bitfinex","SOLUSD",1736696883795,9.51584634,190.66,190.61,6.1669]
["bitfinex","SOLUSD",1736696884091,5.0,190.76,190.61,6.1669]
["bitfinex","SOLUSD",1736696884092,0.5,190.79,190.65,9.51584634]
["bitfinex","SOLUSD",1736696884296,9.51584634,190.74,190.68,9.51584634]
["bitfinex","SOLUSD",1736696884716,9.51584634,190.73,190.67,9.51584634]
["bitfinex","SOLUSD",1736696885114,20.0,190.71,190.68,9.51584634]
["bitfinex","SOLUSD",1736696885893,9.51584634,190.71,190.65,16.16614634]
["bitfinex","SOLUSD",1736696886108,9.51584634,190.7,190.65,6.6503]
["bitfinex","SOLUSD",1736696886894,9.51584634,190.68,190.62,14.09584634]
["bitfinex","SOLUSD",1736696887326,9.51584634,190.69,190.63,9.51584634]
["bitfinex","SOLUSD",1736696888640,9.51584634,190.66,190.62,4.58]
["bitfinex","SOLUSD",1736696889400,9.51584634,190.66,190.61,9.51584634]
["bitfinex","SOLUSD",1736696889631,9.51584634,190.67,190.61,9.51584634]
["bitfinex","SOLUSD",1736696889812,9.51584634,190.66,190.61,9.51584634]
["bitfinex","SOLUSD",1736696890133,9.51584634,190.65,190.6,16.16614634]
["bitfinex","SOLUSD",1736696890800,9.51584634,190.66,190.6,16.16614634]
["bitfinex","SOLUSD",1736696891801,9.51584634,190.67,190.61,9.51584634]
["bitfinex","SOLUSD",1736696892197,9.51584634,190.66,190.6,16.16614634]
["bitfinex","SOLUSD",1736696892403,9.51584634,190.64,190.6,6.6503]
["bitfinex","SOLUSD",1736696892602,9.51584634,190.65,190.6,6.6503]
["bitfinex","SOLUSD",1736696892896,9.51584634,190.66,190.6,16.16614634]
["bitfinex","SOLUSD",1736696895124,9.51584634,190.65,190.6,16.16614634]
["bitfinex","SOLUSD",1736696895417,61.84026936,190.7,190.57,1.6643]
["bitfinex","SOLUSD",1736696895418,9.51584634,190.61,190.57,1.6643]
["bitfinex","SOLUSD",1736696895646,9.51584634,190.62,190.57,11.18014634]
["bitfinex","SOLUSD",1736696895823,9.51584634,190.66,190.6,9.51584634]
["bitfinex","SOLUSD",1736696896026,9.51584634,190.67,190.62,9.51584634]
["bitfinex","SOLUSD",1736696897522,9.51584634,190.67,190.61,9.51584634]
["bitfinex","SOLUSD",1736696897727,9.51584634,190.64,190.58,9.51584634]
["bitfinex","SOLUSD",1736696898023,9.51584634,190.62,190.57,11.18014634]
["bitfinex","SOLUSD",1736696898325,9.51584634,190.62,190.56,9.51584634]
["bitfinex","SOLUSD",1736696898905,9.51584634,190.61,190.56,9.51584634]
["bitfinex","SOLUSD",1736696899101,9.51584634,190.61,190.55,15.88914634]
["bitfinex","SOLUSD",1736696899309,9.51584634,190.6,190.55,6.3733]
["bitfinex","SOLUSD",1736696900410,9.51584634,190.59,190.54,9.51584634]
["bitfinex","SOLUSD",1736696900609,9.51584634,190.59,190.53,11.18014634]
["bitfinex","SOLUSD",1736696901013,9.51584634,190.6,190.55,9.51584634]
["bitfinex","SOLUSD",1736696901518,0.5,190.64,190.58,9.51584634]
["bitfinex","SOLUSD",1736696901706,9.51584634,190.65,190.6,9.51584634]
["bitfinex","SOLUSD",1736696901906,10.01584634,190.67,190.61,9.51584634]
["bitfinex","SOLUSD",1736696902329,9.51584634,190.66,190.61,9.51584634]
["bitfinex","SOLUSD",1736696902712,9.51584634,190.67,190.61,9.51584634]
["bitfinex","SOLUSD",1736696903224,0.5,190.69,190.62,9.51584634]
["bitfinex","SOLUSD",1736696903225,20.0,190.65,190.62,9.51584634]
["bitfinex","SOLUSD",1736696903436,20.0,190.65,190.62,14.88125049]
["bitfinex","SOLUSD",1736696903730,14.88125049,190.68,190.62,14.88125049]
["bitfinex","SOLUSD",1736696904135,14.88125049,190.67,190.61,14.88125049]
["bitfinex","SOLUSD",1736696904509,14.88125049,190.67,190.62,14.88125049]
["bitfinex","SOLUSD",1736696904716,14.88125049,190.68,190.63,14.88125049]
["bitfinex","SOLUSD",1736696905235,14.88125049,190.67,190.62,14.88125049]
["bitfinex","SOLUSD",1736696907932,14.88125049,190.66,190.6,14.88125049]
["bitfinex","SOLUSD",1736696908145,15.38125049,190.65,190.59,14.88125049]
["bitfinex","SOLUSD",1736696908934,14.88125049,190.65,190.59,14.88125049]
["bitfinex","SOLUSD",1736696909440,14.88125049,190.65,190.6,14.88125049]
["bitfinex","SOLUSD",1736696909614,14.88125049,190.66,190.6,14.88125049]
["bitfinex","SOLUSD",1736696910353,14.88125049,190.64,190.58,14.88125049]
["bitfinex","SOLUSD",1736696910523,14.88125049,190.63,190.58,14.88125049]
["bitfinex","SOLUSD",1736696911031,14.88125049,190.65,190.59,14.88125049]
["bitfinex","SOLUSD",1736696911344,14.88125049,190.68,190.62,14.88125049]
["bitfinex","SOLUSD",1736696911756,34.88125049,190.68,190.62,14.88125049]
["bitfinex","SOLUSD",1736696912131,14.88125049,190.69,190.64,14.88125049]
["bitfinex","SOLUSD",1736696912458,14.88125049,190.7,190.64,14.88125049]
["bitfinex","SOLUSD",1736696913851,14.88125049,190.69,190.64,14.88125049]
["bitfinex","SOLUSD",1736696914053,14.88125049,190.69,190.63,14.88125049]
["bitfinex","SOLUSD",1736696914257,14.88125049,190.68,190.63,14.88125049]
["bitfinex","SOLUSD",1736696915439,14.88125049,190.69,190.63,14.88125049]
["bitfinex","SOLUSD",1736696917460,14.88125049,190.69,190.64,14.88125049]
["bitfinex","SOLUSD",1736696923140,14.88125049,190.68,190.63,14.88125049]
["bitfinex","SOLUSD",1736696923367,9.52322539,190.68,190.63,9.52322539]
["bitfinex","SOLUSD",1736696925063,9.52322539,190.68,190.61,6.1508]
["bitfinex","SOLUSD",1736696925247,9.52322539,190.65,190.61,6.1508]
["bitfinex","SOLUSD",1736696925448,9.52322539,190.67,190.62,9.52322539]
["bitfinex","SOLUSD",1736696925643,10.02322539,190.69,190.64,9.52322539]
["bitfinex","SOLUSD",1736696925843,9.52322539,190.69,190.64,9.52322539]
["bitfinex","SOLUSD",1736696926671,9.52322539,190.7,190.64,9.52322539]
["bitfinex","SOLUSD",1736696927040,9.52322539,190.7,190.61,6.1508]
["bitfinex","SOLUSD",1736696927245,20.0,190.72,190.66,9.52322539]
["bitfinex","SOLUSD",1736696927246,10.02322539,190.72,190.66,9.52322539]
["bitfinex","SOLUSD",1736696927764,20.0,190.69,190.66,9.52322539]
["bitfinex","SOLUSD",1736696929065,10.02322539,190.71,190.66,9.42455029]
["bitfinex","SOLUSD",1736696929565,9.52322539,190.7,190.65,9.52322539]
["bitfinex","SOLUSD",1736696930074,9.52322539,190.71,190.66,9.52322539]
["bitfinex","SOLUSD",1736696930369,2.0733,190.74,190.67,9.52322539]
["bitfinex","SOLUSD",1736696930664,9.52322539,190.72,190.67,9.52322539]
["bitfinex","SOLUSD",1736696932171,0.25098,190.76,190.63,1.5582]
["bitfinex","SOLUSD",1736696932172,20.0,190.76,190.68,9.52322539]
["bitfinex","SOLUSD",1736696932472,10.02322539,190.75,190.69,9.52322539]
["bitfinex","SOLUSD",1736696937191,0.5,190.75,190.7,9.52322539]
["bitfinex","SOLUSD",1736696937395,0.5,190.75,190.71,9.52322539]
["bitfinex","SOLUSD",1736696937566,29.52322539,190.76,190.71,9.52322539]
["bitfinex","SOLUSD",1736696939186,0.5,190.78,190.72,9.52322539]
["bitfinex","SOLUSD",1736696939391,9.52322539,190.79,190.73,9.52322539]
["bitfinex","SOLUSD",1736696939693,20.0,190.76,190.73,9.52322539]
["bitfinex","SOLUSD",1736696941690,9.52322539,190.77,190.71,9.52322539]
["bitfinex","SOLUSD",1736696943090,10.02322539,190.76,190.71,9.52322539]
["bitfinex","SOLUSD",1736696943471,10.02322539,190.76,190.7,9.52322539]
["bitfinex","SOLUSD",1736696944278,10.02322539,190.76,190.65,11.163]
["bitfinex","SOLUSD",1736696944279,9.52322539,190.73,190.65,11.163]
["bitfinex","SOLUSD",1736696944592,9.52322539,190.73,190.67,9.52322539]
["bitfinex","SOLUSD",1736696944798,9.52322539,190.73,190.68,9.52322539]
["bitfinex","SOLUSD",1736696946491,9.52322539,190.74,190.69,9.52322539]
["bitfinex","SOLUSD",1736696947179,9.52322539,190.7,190.65,6.603]
["bitfinex","SOLUSD",1736696947396,9.52322539,190.7,190.65,16.12622539]
["bitfinex","SOLUSD",1736696947597,9.52322539,190.7,190.65,6.603]
["bitfinex","SOLUSD",1736696947795,9.52322539,190.69,190.65,6.603]
["bitfinex","SOLUSD",1736696948097,9.52322539,190.68,190.63,1.5582]
["bitfinex","SOLUSD",1736696948298,9.52322539,190.67,190.61,14.08322539]
["bitfinex","SOLUSD",1736696948790,9.52322539,190.67,190.61,9.52322539]
["bitfinex","SOLUSD",1736696948977,9.52322539,190.66,190.61,9.52322539]
["bitfinex","SOLUSD",1736696949183,20.0,190.72,190.61,9.52322539]
["bitfinex","SOLUSD",1736696949386,9.52322539,190.66,190.61,9.52322539]
["bitfinex","SOLUSD",1736696949695,9.52322539,190.67,190.61,9.52322539]
["bitfinex","SOLUSD",1736696950489,9.52322539,190.67,190.62,9.52322539]
["bitfinex","SOLUSD",1736696950797,9.52322539,190.67,190.6,6.2362]
["bitfinex","SOLUSD",1736696951096,9.52322539,190.67,190.62,9.52322539]
["bitfinex","SOLUSD",1736696951289,9.52322539,190.66,190.61,9.52322539]
["bitfinex","SOLUSD",1736696952096,9.52322539,190.67,190.62,9.52322539]
["bitfinex","SOLUSD",1736696952280,9.52322539,190.68,190.63,9.52322539]
["bitfinex","SOLUSD",1736696953972,24.276884,190.72,190.62,9.52322539]
["bitfinex","SOLUSD",1736696953973,9.52322539,190.67,190.62,9.52322539]
["bitfinex","SOLUSD",1736696955292,9.52322539,190.68,190.63,9.52322539]
["bitfinex","SOLUSD",1736696955884,9.52322539,190.69,190.63,9.52322539]
["bitfinex","SOLUSD",1736696958379,0.5,190.72,190.67,9.52322539]
["bitfinex","SOLUSD",1736696958580,29.52322539,190.73,190.67,9.52322539]
["bitfinex","SOLUSD",1736696958782,0.5,190.72,190.67,9.52322539]
["bitfinex","SOLUSD",1736696958976,10.02322539,190.72,190.67,9.52322539]
["bitfinex","SOLUSD",1736696959306,30.02322539,190.72,190.67,9.52322539]
["bitfinex","SOLUSD",1736696960106,20.0,190.72,190.67,9.52322539]
["bitfinex","SOLUSD",1736696960301,20.0,190.72,190.68,9.52322539]
["bitfinex","SOLUSD",1736696960505,20.5,190.72,190.68,9.52322539]
["bitfinex","SOLUSD",1736696960687,20.0,190.72,190.68,9.52322539]
["bitfinex","SOLUSD",1736696961602,8.65409774,190.79,190.71,9.52322539]
["bitfinex","SOLUSD",1736696961902,18.17732313,190.79,190.73,9.52322539]
["bitfinex","SOLUSD",1736696962116,20.0,190.76,190.73,9.52322539]
["bitfinex","SOLUSD",1736696962404,10.02322539,190.79,190.72,9.52322539]
["bitfinex","SOLUSD",1736696962405,20.0,190.75,190.72,9.52322539]
["bitfinex","SOLUSD",1736696962794,20.0,190.74,190.71,9.52322539]
["bitfinex","SOLUSD",1736696963690,20.0,190.75,190.72,9.52322539]
["bitfinex","SOLUSD",1736696964507,0.5,190.78,190.73,9.52322539]
["bitfinex","SOLUSD",1736696964807,20.0,190.75,190.72,9.52322539]
["bitfinex","SOLUSD",1736696965308,9.52322539,190.77,190.71,9.52322539]
["bitfinex","SOLUSD",1736696965508,10.02322539,190.77,190.71,9.52322539]
["bitfinex","SOLUSD",1736696966313,0.5,190.77,190.72,9.52322539]
["bitfinex","SOLUSD",1736696966612,29.52322539,190.78,190.72,9.52322539]
["bitfinex","SOLUSD",1736696966804,0.5,190.77,190.67,36.5696]
["bitfinex","SOLUSD",1736696967109,0.5,190.77,190.72,9.52322539]
["bitfinex","SOLUSD",1736696967310,29.52322539,190.78,190.72,9.52322539]
["bitfinex","SOLUSD",1736696968990,29.52322539,190.78,190.73,9.52322539]
["bitfinex","SOLUSD",1736696969689,0.5,190.85,190.77,9.52322539]
["bitfinex","SOLUSD",1736696969912,9.52322539,190.83,190.77,9.52322539]
["bitfinex","SOLUSD",1736696970093,20.0,190.79,190.73,1.6338]
["bitfinex","SOLUSD",1736696970299,20.0,190.77,190.75,9.52322539]
["bitfinex","SOLUSD",1736696971702,20.0,190.77,190.74,9.52322539]
["bitfinex","SOLUSD",1736696972910,9.52322539,190.79,190.74,9.52322539]
["bitfinex","SOLUSD",1736696974018,20.0,190.76,190.74,9.52322539]
["bitfinex","SOLUSD",1736696974199,20.0,190.76,190.73,11.15702539]
["bitfinex","SOLUSD",1736696974715,9.52322539,190.78,190.73,9.52322539]
["bitfinex","SOLUSD",1736696976096,9.52322539,190.78,190.72,9.52322539]
["bitfinex","SOLUSD",1736696976613,9.52322539,190.78,190.73,9.52322539]
["bitfinex","SOLUSD",1736696978008,9.52322539,190.78,190.72,9.52322539]
["bitfinex","SOLUSD",1736696981916,9.52322539,190.78,190.72,41.05322539]
["bitfinex","SOLUSD",1736696982233,9.52322539,190.78,190.72,9.52322539]
["bitfinex","SOLUSD",1736696982805,0.5,190.82,190.69,36.34098]
["bitfinex","SOLUSD",1736696982806,9.52322539,190.77,190.69,36.34098]
["bitfinex","SOLUSD",1736696983020,9.52322539,190.76,190.7,9.52322539]
["bitfinex","SOLUSD",1736696983239,1.593,190.8,190.7,9.52322539]
["bitfinex","SOLUSD",1736696983240,9.52322539,190.75,190.7,9.52322539]
["bitfinex","SOLUSD",1736696983518,9.52322539,190.76,190.7,9.52322539]
["bitfinex","SOLUSD",1736696984533,9.52322539,190.76,190.71,9.52322539]
["bitfinex","SOLUSD",1736696984937,9.52322539,190.75,190.68,6.1938]
["bitfinex","SOLUSD",1736696985103,9.52322539,190.75,190.69,9.52322539]
["bitfinex","SOLUSD",1736696985503,9.52322539,190.74,190.69,9.52322539]
["bitfinex","SOLUSD",1736696985704,9.52322539,190.72,190.66,4.56]
["bitfinex","SOLUSD",1736696985921,9.52322539,190.71,190.66,14.08322539]
["bitfinex","SOLUSD",1736696986111,9.52322539,190.7,190.65,9.52322539]
["bitfinex","SOLUSD",1736696988003,9.52322539,190.71,190.65,9.52322539]
["bitfinex","SOLUSD",1736696988209,9.52322539,190.71,190.66,9.52322539]
["bitfinex","SOLUSD",1736696988813,9.52322539,190.72,190.67,9.52322539]
["bitfinex","SOLUSD",1736696989842,20.0,190.7,190.67,9.52322539]
["bitfinex","SOLUSD",1736696990013,6.4623,190.76,190.69,9.52322539]
["bitfinex","SOLUSD",1736696990342,29.52322539,190.76,190.7,9.52322539]
["bitfinex","SOLUSD",1736696991240,9.52322539,190.74,190.69,9.52322539]
["bitfinex","SOLUSD",1736696992318,9.52322539,190.75,190.69,9.52322539]
["bitfinex","SOLUSD",1736696992520,20.0,190.72,190.69,9.52322539]
["bitfinex","SOLUSD",1736696994727,20.0,190.72,190.7,9.52322539]
["bitfinex","SOLUSD",1736696994933,9.52322539,190.76,190.7,9.52322539]
["bitfinex","SOLUSD",1736696995145,9.52322539,190.79,190.73,9.52322539]
["bitfinex","SOLUSD",1736696995319,11.61622539,190.8,190.75,9.52322539]
["bitfinex","SOLUSD",1736696995644,20.0,190.77,190.75,9.52322539]
["bitfinex","SOLUSD",1736696996051,20.0,190.78,190.76,9.52322539]
["bitfinex","SOLUSD",1736696996946,20.0,190.76,190.74,9.52322539]
["bitfinex","SOLUSD",1736696997152,9.52322539,190.77,190.7,6.5081]
["bitfinex","SOLUSD",1736696997352,9.52322539,190.75,190.69,9.52322539]
["bitfinex","SOLUSD",1736697000738,9.52322539,190.75,190.69,9.02322539]
["bitfinex","SOLUSD",1736697001438,9.52322539,190.75,190.7,9.52322539]
["bitfinex","SOLUSD",1736697002863,9.52322539,190.74,190.69,9.52322539]
["bitfinex","SOLUSD",1736697003675,0.5,190.77,190.66,14.08322539]
["bitfinex","SOLUSD",1736697003676,9.52322539,190.71,190.66,14.08322539]
["bitfinex","SOLUSD",1736697004766,9.52322539,190.71,190.66,4.56]
["bitfinex","SOLUSD",1736697004930,9.52322539,190.7,190.66,4.56]
["bitfinex","SOLUSD",1736697005832,9.52322539,190.68,190.63,9.52322539]
["bitfinex","SOLUSD",1736697007136,9.52322539,190.69,190.63,9.52322539]
["bitfinex","SOLUSD",1736697007930,9.52322539,190.69,190.64,9.52322539]
["bitfinex","SOLUSD",1736697008453,9.52322539,190.68,190.63,9.52322539]
["bitfinex","SOLUSD",1736697009249,9.52322539,190.68,190.62,1.6204]
["bitfinex","SOLUSD",1736697009435,9.52322539,190.68,190.63,9.52322539]
["bitfinex","SOLUSD",1736697010447,9.52322539,190.69,190.64,9.52322539]
["bitfinex","SOLUSD",1736697010949,9.52322539,190.7,190.65,9.52322539]
["bitfinex","SOLUSD",1736697011150,20.0,190.71,190.68,9.52322539]
["bitfinex","SOLUSD",1736697011346,9.52322539,190.75,190.69,9.52322539]
["bitfinex","SOLUSD",1736697011652,9.52322539,190.73,190.67,9.52322539]
["bitfinex","SOLUSD",1736697015988,9.52322539,190.73,190.62,1.6204]
["bitfinex","SOLUSD",1736697015989,9.52322539,190.73,190.68,9.52322539]
["bitfinex","SOLUSD",1736697016288,20.0,190.71,190.69,9.52322539]
["bitfinex","SOLUSD",1736697018041,9.52322539,190.73,190.68,9.52322539]
["bitfinex","SOLUSD",1736697019475,20.0,190.71,190.68,9.52322539]
["bitfinex","SOLUSD",1736697019684,20.0,190.71,190.69,9.52322539]
["bitfinex","SOLUSD",1736697020556,20.0,190.71,190.68,9.52322539]
["bitfinex","SOLUSD",1736697021383,20.0,190.7,190.64,31.53]
["bitfinex","SOLUSD",1736697021581,20.0,190.7,190.68,9.52322539]
["bitfinex","SOLUSD",1736697025181,9.52322539,190.72,190.67,9.52322539]
["bitfinex","SOLUSD",1736697029686,9.52322539,190.72,190.64,31.53]
["bitfinex","SOLUSD",1736697029986,9.52322539,190.72,190.67,9.52322539]
["bitfinex","SOLUSD",1736697033898,9.52322539,190.71,190.62,1.87138]
["bitfinex","SOLUSD",1736697034071,9.52322539,190.71,190.65,9.52322539]
["bitfinex","SOLUSD",1736697034768,9.52322539,190.7,190.65,9.52322539]
["bitfinex","SOLUSD",1736697035085,0.5,190.69,190.61,6.5081]
["bitfinex","SOLUSD",1736697035291,9.52322539,190.66,190.61,9.52322539]
["bitfinex","SOLUSD",1736697036370,20.0,190.69,190.62,9.52322539]
["bitfinex","SOLUSD",1736697036692,9.52322539,190.67,190.62,9.52322539]
["bitfinex","SOLUSD",1736697036993,10.02322539,190.68,190.63,9.52322539]
["bitfinex","SOLUSD",1736697037892,9.52322539,190.67,190.62,9.52322539]
["bitfinex","SOLUSD",1736697039990,0.62549,190.71,190.58,4.56]
["bitfinex","SOLUSD",1736697040296,9.52322539,190.65,190.6,9.52322539]
["bitfinex","SOLUSD",1736697040685,9.52322539,190.66,190.61,9.52322539]
["bitfinex","SOLUSD",1736697041308,9.52322539,190.67,190.62,9.52322539]
["bitfinex","SOLUSD",1736697041479,20.0,190.69,190.66,9.52322539]
["bitfinex","SOLUSD",1736697041676,0.5,190.71,190.67,9.52322539]
["bitfinex","SOLUSD",1736697042088,1.5718,190.73,190.69,9.52322539]
["bitfinex","SOLUSD",1736697042289,2.0718,190.73,190.69,9.52322539]
["bitfinex","SOLUSD",1736697042884,20.0,190.71,190.69,9.52322539]
["bitfinex","SOLUSD",1736697043900,20.0,190.71,190.68,9.52322539]
["bitfinex","SOLUSD",1736697044894,11.09502539,190.73,190.68,9.52322539]
["bitfinex","SOLUSD",1736697045106,20.0,190.7,190.68,9.52322539]
["bitfinex","SOLUSD",1736697045612,1.5718,190.73,190.69,9.52322539]
["bitfinex","SOLUSD",1736697046107,9.52322539,190.75,190.7,9.52322539]
["bitfinex","SOLUSD",1736697046280,20.0,190.72,190.7,9.52322539]
["bitfinex","SOLUSD",1736697047576,20.0,190.71,190.68,9.52322539]
["bitfinex","SOLUSD",1736697047780,9.52322539,190.73,190.68,9.52322539]
["bitfinex","SOLUSD",1736697049486,20.0,190.74,190.68,9.52322539]
["bitfinex","SOLUSD",1736697049692,29.52322539,190.74,190.68,9.52322539]
["bitfinex","SOLUSD",1736697051117,20.0,190.74,190.69,9.52322539]
["bitfinex","SOLUSD",1736697051320,29.52322539,190.74,190.69,9.52322539]
["bitfinex","SOLUSD",1736697051699,1.5718,190.78,190.66,23.902374]
["bitfinex","SOLUSD",1736697052015,1.5718,190.78,190.67,30.0]
["bitfinex","SOLUSD",1736697052183,1.5718,190.78,190.73,9.52322539]
["bitfinex","SOLUSD",1736697052384,20.0,190.76,190.72,9.52322539]
["bitfinex","SOLUSD",1736697052697,11.09502539,190.78,190.68,4.56]
["bitfinex","SOLUSD",1736697052893,9.52322539,190.79,190.74,9.52322539]
["bitfinex","SOLUSD",1736697053295,20.0,190.77,190.74,9.52322539]
["bitfinex","SOLUSD",1736697057123,20.0,190.77,190.7,31.53]
["bitfinex","SOLUSD",1736697057124,1.5543,190.82,190.76,9.52322539]
["bitfinex","SOLUSD",1736697057580,20.0,190.79,190.77,9.52322539]
["bitfinex","SOLUSD",1736697058197,20.0,190.79,190.76,9.52322539]
["bitfinex","SOLUSD",1736697058395,1.5543,190.86,190.78,9.52322539]
["bitfinex","SOLUSD",1736697058595,11.07752539,190.86,190.8,9.52322539]
["bitfinex","SOLUSD",1736697058792,1.5543,190.86,190.8,9.52322539]
["bitfinex","SOLUSD",1736697058999,20.0,190.82,190.8,9.52322539]
["bitfinex","SOLUSD",1736697059321,11.07752539,190.86,190.8,9.52322539]
["bitfinex","SOLUSD",1736697060832,9.52322539,190.84,190.74,30.0]
["bitfinex","SOLUSD",1736697060996,9.52322539,190.84,190.78,9.52322539]
["bitfinex","SOLUSD",1736697061431,9.52322539,190.83,190.78,9.52322539]
["bitfinex","SOLUSD",1736697062302,9.52322539,190.83,190.77,9.52322539]
["bitfinex","SOLUSD",1736697062909,9.52322539,190.83,190.78,9.52322539]
["bitfinex","SOLUSD",1736697063738,9.52322539,190.83,190.74,30.0]
["bitfinex","SOLUSD",1736697063739,9.52322539,190.79,190.72,4.56]
["bitfinex","SOLUSD",1736697063900,9.52322539,190.78,190.73,9.52322539]
["bitfinex","SOLUSD",1736697064821,9.52322539,190.79,190.72,4.56]
["bitfinex","SOLUSD",1736697065128,9.52322539,190.79,190.73,9.52322539]
["bitfinex","SOLUSD",1736697065717,9.52322539,190.81,190.75,9.52322539]
["bitfinex","SOLUSD",1736697066810,9.52322539,190.8,190.75,9.52322539]
["bitfinex","SOLUSD",1736697067020,9.52322539,190.81,190.76,9.52322539]
["bitfinex","SOLUSD",1736697067220,9.52322539,190.82,190.76,9.52322539]
["bitfinex","SOLUSD",1736697067419,9.52322539,190.81,190.75,9.52322539]
["bitfinex","SOLUSD",1736697067932,9.52322539,190.8,190.75,9.52322539]
["bitfinex","SOLUSD",1736697070040,2.0543,190.86,190.77,9.52322539]
["bitfinex","SOLUSD",1736697070213,9.52322539,190.84,190.78,9.52322539]
["bitfinex","SOLUSD",1736697070408,9.52322539,190.84,190.79,9.52322539]
["bitfinex","SOLUSD",1736697071538,2.0543,190.86,190.79,9.52322539]
["bitfinex","SOLUSD",1736697071842,20.0,190.82,190.79,9.52322539]
["bitfinex","SOLUSD",1736697072020,9.52322539,190.85,190.8,9.52322539]
["bitfinex","SOLUSD",1736697072222,0.5,190.89,190.82,9.52322539]
["bitfinex","SOLUSD",1736697072434,0.5,190.89,190.85,9.52322539]
["bitfinex","SOLUSD",1736697072628,10.02322539,190.93,190.87,9.52322539]
["bitfinex","SOLUSD",1736697072813,10.02322539,190.94,190.88,9.52322539]
["bitfinex","SOLUSD",1736697073144,40.77048872,190.95,190.9,9.52322539]
["bitfinex","SOLUSD",1736697073313,0.06369638,190.96,190.93,9.52322539]
["bitfinex","SOLUSD",1736697074239,0.06369638,190.96,190.9,30.25098]
["bitfinex","SOLUSD",1736697074435,0.06369638,190.96,190.93,9.52322539]
["bitfinex","SOLUSD",1736697075526,0.06369638,190.96,190.93,14.8319114]
["bitfinex","SOLUSD",1736697076420,0.06369638,190.96,190.92,14.8319114]
["bitfinex","SOLUSD",1736697076814,0.06369638,190.96,190.94,14.8319114]
["bitfinex","SOLUSD",1736697077133,0.06369638,190.96,190.95,14.8319114]
["bitfinex","SOLUSD",1736697079616,0.06369638,190.96,190.94,14.8319114]
["bitfinex","SOLUSD",1736697082826,0.06369638,190.96,190.95,14.8319114]
["bitfinex","SOLUSD",1736697084942,0.06369638,190.96,190.95,15.2083814]
["bitfinex","SOLUSD",1736697087048,0.06369638,190.96,190.95,39.1107554]
["bitfinex","SOLUSD",1736697087423,0.06369638,190.96,190.95,14.8319114]
["bitfinex","SOLUSD",1736697087945,0.06369638,190.96,190.95,69.89605482]
["bitfinex","SOLUSD",1736697089143,0.06369638,190.96,190.95,45.99368082]
["bitfinex","SOLUSD",1736697089332,0.06369638,190.96,190.95,45.2083814]
["bitfinex","SOLUSD",1736697089534,0.06369638,190.96,190.95,14.8319114]
["bitfinex","SOLUSD",1736697090560,0.06369638,190.96,190.95,69.89600668]
["bitfinex","SOLUSD",1736697091836,0.06369638,190.96,190.95,14.8319114]
["bitfinex","SOLUSD",1736697093243,0.06369638,190.96,190.95,14.9574014]
["bitfinex","SOLUSD",1736697094039,0.06369638,190.96,190.95,19.5174014]
["bitfinex","SOLUSD",1736697094255,0.06369638,190.96,190.95,73.6707554]
["bitfinex","SOLUSD",1736697095355,0.06369638,190.96,190.95,105.2007554]
["bitfinex","SOLUSD",1736697096133,0.06369638,190.96,190.95,73.6707554]
["bitfinex","SOLUSD",1736697097450,0.06369638,190.96,190.95,68.32578174]
["bitfinex","SOLUSD",1736697099154,0.06369638,190.96,190.95,69.11100867]
["bitfinex","SOLUSD",1736697099566,0.06369638,190.96,190.95,100.64100867]
["bitfinex","SOLUSD",1736697099864,0.06369638,190.96,190.95,99.85578174]
["bitfinex","SOLUSD",1736697100656,0.06369638,190.96,190.95,90.368844]
["bitfinex","SOLUSD",1736697100847,0.06369638,190.96,190.95,99.85578174]
["bitfinex","SOLUSD",1736697106069,0.06369638,190.96,190.95,90.368844]
["bitfinex","SOLUSD",1736697106275,0.06369638,190.96,190.95,99.85578174]
["bitfinex","SOLUSD",1736697113756,0.06368625,190.99,190.98,30.37647]
["bitfinex","SOLUSD",1736697114071,0.06368625,190.99,190.98,63.64029174]
["bitfinex","SOLUSD",1736697114447,0.06368625,190.99,190.98,63.76578174]
["bitfinex","SOLUSD",1736697117883,0.06368625,190.99,190.98,39.98889774]
["bitfinex","SOLUSD",1736697118485,0.06368625,190.99,190.98,39.48693774]
["bitfinex","SOLUSD",1736697119890,0.06368625,190.99,190.98,77.8111587]
["bitfinex","SOLUSD",1736697120259,0.06368625,190.99,190.98,101.7135327]
["bitfinex","SOLUSD",1736697121353,8.2095,191.1,191.01,30.0]
["bitfinex","SOLUSD",1736697121560,1.6637,191.1,191.09,9.48693774]
["bitfinex","SOLUSD",1736697122255,1.6637,191.14,191.09,9.48693774]
["bitfinex","SOLUSD",1736697122485,1.6637,191.14,191.12,9.48693774]
["bitfinex","SOLUSD",1736697124256,0.06363233,191.15,191.13,9.48693774]
["bitfinex","SOLUSD",1736697125097,0.06363233,191.15,191.08,30.0]
["bitfinex","SOLUSD",1736697125098,0.06363233,191.15,191.14,9.48693774]
["bitfinex","SOLUSD",1736697126286,0.06363233,191.15,191.14,33.38931174]
["bitfinex","SOLUSD",1736697127372,0.06363233,191.15,191.14,65.23578174]
["bitfinex","SOLUSD",1736697127575,0.06363233,191.15,191.14,55.623354]
["bitfinex","SOLUSD",1736697127887,0.06363233,191.15,191.14,65.11029174]
["bitfinex","SOLUSD",1736697130571,0.06363233,191.15,191.13,30.0]
["bitfinex","SOLUSD",1736697130769,0.06363233,191.15,191.14,9.48693774]
["bitfinex","SOLUSD",1736697130976,0.06363233,191.15,191.14,4.54]
["bitfinex","SOLUSD",1736697133272,0.06363233,191.15,191.14,14.02693774]
["bitfinex","SOLUSD",1736697133588,0.06363233,191.15,191.14,4.54]
["bitfinex","SOLUSD",1736697138359,9.55057007,191.15,191.08,61.47]
["bitfinex","SOLUSD",1736697138561,9.55057007,191.15,191.09,4.54]
["bitfinex","SOLUSD",1736697138562,0.06363233,191.15,191.09,4.54]
["bitfinex","SOLUSD",1736697138762,9.55057007,191.15,191.1,9.48693774]
["bitfinex","SOLUSD",1736697140885,9.55057007,191.15,191.08,30.0]
["bitfinex","SOLUSD",1736697141093,9.48693774,191.13,191.05,4.54]
["bitfinex","SOLUSD",1736697141298,9.48693774,191.1,191.04,31.47]
["bitfinex","SOLUSD",1736697141593,0.5,191.12,191.01,9.48693774]
["bitfinex","SOLUSD",1736697141594,9.48693774,191.06,191.01,9.48693774]
["bitfinex","SOLUSD",1736697141889,9.48693774,191.06,191.0,9.48693774]
["bitfinex","SOLUSD",1736697142487,9.48693774,191.05,190.99,66.08693774]
["bitfinex","SOLUSD",1736697142689,9.48693774,191.05,190.99,56.6]
["bitfinex","SOLUSD",1736697142690,9.48693774,191.03,190.99,56.6]
["bitfinex","SOLUSD",1736697142878,9.48693774,191.02,190.99,56.6]
["bitfinex","SOLUSD",1736697144193,9.48693774,191.01,190.99,56.6]
["bitfinex","SOLUSD",1736697144371,9.48693774,191.02,190.99,56.6]
["bitfinex","SOLUSD",1736697144875,9.48693774,191.01,190.99,56.6]
["bitfinex","SOLUSD",1736697145191,9.48693774,191.02,190.99,56.6]
["bitfinex","SOLUSD",1736697146004,9.48693774,191.03,190.99,56.6]
["bitfinex","SOLUSD",1736697146883,9.48693774,191.02,190.99,56.6]
["bitfinex","SOLUSD",1736697147095,9.48693774,191.01,190.99,56.6]
["bitfinex","SOLUSD",1736697147497,9.48693774,191.02,190.99,56.6]
["bitfinex","SOLUSD",1736697149901,20.0,191.04,190.99,56.6]
["bitfinex","SOLUSD",1736697150112,1.6582,191.05,191.0,9.48693774]
["bitfinex","SOLUSD",1736697150304,0.5,191.06,191.03,9.48693774]
["bitfinex","SOLUSD",1736697150492,9.48693774,191.09,191.04,9.48693774]
["bitfinex","SOLUSD",1736697150689,0.5,191.08,191.03,9.48693774]
["bitfinex","SOLUSD",1736697151178,20.5,191.09,191.04,9.48693774]
["bitfinex","SOLUSD",1736697151379,29.98693774,191.09,191.04,9.48693774]
["bitfinex","SOLUSD",1736697152420,20.5,191.09,191.04,9.48693774]
["bitfinex","SOLUSD",1736697152791,0.06363233,191.15,191.08,9.48693774]
["bitfinex","SOLUSD",1736697153009,11.04933774,191.14,191.09,9.48693774]
["bitfinex","SOLUSD",1736697153190,11.54933774,191.14,191.09,9.48693774]
["bitfinex","SOLUSD",1736697153791,2.0624,191.14,191.09,9.48693774]
["bitfinex","SOLUSD",1736697154309,9.55057007,191.15,191.02,0.78489469]
["bitfinex","SOLUSD",1736697154310,0.06363233,191.15,191.11,9.48693774]
["bitfinex","SOLUSD",1736697154511,0.06363233,191.15,191.13,9.48693774]
["bitfinex","SOLUSD",1736697155015,0.06363233,191.15,191.12,9.48693774]
["bitfinex","SOLUSD",1736697155209,0.06363233,191.15,191.13,9.48693774]
["bitfinex","SOLUSD",1736697155396,0.06363233,191.15,191.13,14.8018428]
["bitfinex","SOLUSD",1736697156111,0.06363233,191.15,191.14,14.8018428]
["bitfinex","SOLUSD",1736697159612,0.06363233,191.15,191.14,38.7042168]
["bitfinex","SOLUSD",1736697165304,0.06363233,191.15,191.14,23.902374]
["bitfinex","SOLUSD",1736697165616,0.06363233,191.15,191.14,38.7042168]
["bitfinex","SOLUSD",1736697166212,0.06363233,191.15,191.14,38.9551968]
["bitfinex","SOLUSD",1736697166717,0.06363233,191.15,191.14,70.4251968]
["bitfinex","SOLUSD",1736697167309,0.06363233,191.15,191.14,76.9240968]
["bitfinex","SOLUSD",1736697169693,0.06363233,191.15,191.14,77.0495868]
["bitfinex","SOLUSD",1736697170718,0.06363233,191.15,191.14,70.4251968]
["bitfinex","SOLUSD",1736697170900,0.06363233,191.15,191.14,38.7042168]
["bitfinex","SOLUSD",1736697171900,0.06363233,191.15,191.14,43.2442168]
["bitfinex","SOLUSD",1736697172616,0.06363233,191.15,191.14,19.3418428]
["bitfinex","SOLUSD",1736697174009,0.06363233,191.15,191.14,14.8018428]
["bitfinex","SOLUSD",1736697177426,0.06363233,191.15,191.14,9.47161269]
["bitfinex","SOLUSD",1736697177722,0.06363233,191.15,191.13,4.54]
["bitfinex","SOLUSD",1736697178016,0.06363233,191.15,191.11,9.47161269]
["bitfinex","SOLUSD",1736697178323,0.06363233,191.15,191.1,14.01161269]
["bitfinex","SOLUSD",1736697178521,9.53524502,191.15,191.1,4.54]
["bitfinex","SOLUSD",1736697178724,9.53524502,191.15,191.09,9.47161269]
["bitfinex","SOLUSD",1736697178903,9.53524502,191.15,191.1,9.47161269]
["bitfinex","SOLUSD",1736697179504,0.06363233,191.15,191.1,9.47161269]
["bitfinex","SOLUSD",1736697180499,0.06363233,191.15,191.11,9.47161269]
["bitfinex","SOLUSD",1736697182608,9.47161269,191.13,191.07,30.0]
["bitfinex","SOLUSD",1736697182806,9.47161269,191.13,191.08,9.47161269]
["bitfinex","SOLUSD",1736697183213,9.47161269,191.14,191.09,9.47161269]
["bitfinex","SOLUSD",1736697183928,9.53524502,191.15,191.09,9.47161269]
["bitfinex","SOLUSD",1736697184630,9.47161269,191.14,191.09,9.47161269]
["bitfinex","SOLUSD",1736697184832,9.47161269,191.11,191.07,4.54]
["bitfinex","SOLUSD",1736697185011,11.05941269,191.11,191.05,9.47161269]
["bitfinex","SOLUSD",1736697185215,9.47161269,191.09,191.04,9.47161269]
["bitfinex","SOLUSD",1736697185433,9.47161269,191.09,191.03,66.03161269]
["bitfinex","SOLUSD",1736697185741,9.47161269,191.07,191.03,56.56]
["bitfinex","SOLUSD",1736697186310,9.47161269,191.05,191.03,56.56]
["bitfinex","SOLUSD",1736697187827,9.47161269,191.04,190.95,66.01]
["bitfinex","SOLUSD",1736697188004,9.47161269,191.02,190.97,9.47161269]
["bitfinex","SOLUSD",1736697189533,14.82624329,191.02,190.97,14.82624329]
["bitfinex","SOLUSD",1736697190709,14.82624329,191.01,190.96,14.82624329]
["bitfinex","SOLUSD",1736697192025,16.38914329,191.02,190.96,14.82624329]
["bitfinex","SOLUSD",1736697192222,14.82624329,191.0,190.93,4.54]
["bitfinex","SOLUSD",1736697192533,14.82624329,191.0,190.95,14.82624329]
["bitfinex","SOLUSD",1736697192837,1.5629,191.02,190.99,14.82624329]
["bitfinex","SOLUSD",1736697195017,1.5629,191.02,190.98,14.82624329]
["bitfinex","SOLUSD",1736697197933,1.5629,191.06,190.97,30.0]
["bitfinex","SOLUSD",1736697198137,1.5629,191.06,191.04,14.82624329]
["bitfinex","SOLUSD",1736697198642,1.5629,191.06,191.03,14.82624329]
["bitfinex","SOLUSD",1736697199815,14.82624329,191.05,190.99,14.82624329]
["bitfinex","SOLUSD",1736697200155,15.32624329,191.05,190.99,14.82624329]
["bitfinex","SOLUSD",1736697200636,14.82624329,191.02,190.97,14.82624329]
["bitfinex","SOLUSD",1736697201217,14.82624329,191.02,190.96,14.82624329]
["bitfinex","SOLUSD",1736697202150,14.82624329,191.03,190.97,14.82624329]
["bitfinex","SOLUSD",1736697202645,14.82624329,191.03,190.98,14.82624329]
["bitfinex","SOLUSD",1736697203144,14.82624329,191.03,190.97,14.82624329]
["bitfinex","SOLUSD",1736697204842,2.0629,191.06,190.93,30.0]
["bitfinex","SOLUSD",1736697204843,14.82624329,191.02,190.96,14.82624329]
["bitfinex","SOLUSD",1736697205137,14.82624329,191.0,190.94,14.82624329]
["bitfinex","SOLUSD",1736697205345,14.82624329,191.0,190.95,14.82624329]
["bitfinex","SOLUSD",1736697206546,14.82624329,191.01,190.95,14.82624329]
["bitfinex","SOLUSD",1736697208054,14.82624329,191.0,190.94,14.82624329]
["bitfinex","SOLUSD",1736697209548,14.82624329,191.01,190.95,14.82624329]
["bitfinex","SOLUSD",1736697211330,9.49039409,191.0,190.95,9.49039409]
["bitfinex","SOLUSD",1736697211729,9.49039409,190.99,190.94,9.49039409]
["bitfinex","SOLUSD",1736697211925,9.49039409,190.99,190.92,4.54]
["bitfinex","SOLUSD",1736697212129,9.49039409,190.98,190.93,9.49039409]
["bitfinex","SOLUSD",1736697212434,9.49039409,190.95,190.9,9.49039409]
["bitfinex","SOLUSD",1736697213127,9.49039409,190.91,190.85,9.49039409]
["bitfinex","SOLUSD",1736697213326,9.49039409,190.91,190.86,9.49039409]
["bitfinex","SOLUSD",1736697214543,9.49039409,190.92,190.86,9.49039409]
["bitfinex","SOLUSD",1736697215359,14.84308587,190.92,190.86,14.84308587]
["bitfinex","SOLUSD",1736697215736,14.84308587,190.92,190.87,14.84308587]
["bitfinex","SOLUSD",1736697217860,14.84308587,190.94,190.88,14.84308587]
["bitfinex","SOLUSD",1736697218033,14.84308587,190.96,190.9,14.84308587]
["bitfinex","SOLUSD",1736697218563,15.34308587,190.97,190.91,14.84308587]
["bitfinex","SOLUSD",1736697219859,2.068,190.99,190.94,14.84308587]
["bitfinex","SOLUSD",1736697220054,2.068,190.99,190.96,14.84308587]
["bitfinex","SOLUSD",1736697220255,6.0352,191.02,190.98,14.84308587]
["bitfinex","SOLUSD",1736697220637,2.068,191.03,190.99,14.84308587]
["bitfinex","SOLUSD",1736697220844,20.0,191.02,190.99,14.84308587]
["bitfinex","SOLUSD",1736697221238,2.068,191.03,190.99,14.84308587]
["bitfinex","SOLUSD",1736697221440,2.068,191.03,190.98,14.84308587]
["bitfinex","SOLUSD",1736697221635,14.84308587,191.01,190.96,14.84308587]
["bitfinex","SOLUSD",1736697221849,0.5,191.0,190.95,14.84308587]
["bitfinex","SOLUSD",1736697225347,16.41108587,191.03,190.97,14.84308587]
["bitfinex","SOLUSD",1736697225668,1.568,191.03,190.98,14.84308587]
["bitfinex","SOLUSD",1736697225868,2.068,191.03,190.98,14.84308587]
["bitfinex","SOLUSD",1736697226255,16.91108587,191.03,190.98,14.84308587]
["bitfinex","SOLUSD",1736697226843,16.91108587,191.03,190.92,30.37647]
["bitfinex","SOLUSD",1736697226844,16.91108587,191.03,190.97,14.84308587]
["bitfinex","SOLUSD",1736697228477,1.568,191.03,190.98,14.84308587]
["bitfinex","SOLUSD",1736697228762,16.91108587,191.03,190.97,14.84308587]
["bitfinex","SOLUSD",1736697229866,14.84308587,191.02,190.97,14.84308587]
["bitfinex","SOLUSD",1736697230366,14.84308587,191.02,190.96,14.84308587]
["bitfinex","SOLUSD",1736697232257,16.41108587,191.03,190.97,14.84308587]
["bitfinex","SOLUSD",1736697233511,1.568,191.03,190.98,14.84308587]
["bitfinex","SOLUSD",1736697236653,14.84308587,191.06,191.0,14.84308587]
["bitfinex","SOLUSD",1736697236850,20.87828587,191.07,191.01,14.84308587]
["bitfinex","SOLUSD",1736697237073,15.34308587,191.07,191.01,14.84308587]
["bitfinex","SOLUSD",1736697237377,9.98475066,191.07,191.01,9.48475066]
["bitfinex","SOLUSD",1736697238073,9.48475066,191.07,191.01,9.48475066]
["bitfinex","SOLUSD",1736697238262,9.48475066,191.02,190.95,34.54]
["bitfinex","SOLUSD",1736697238577,9.48475066,191.02,190.96,9.48475066]
["bitfinex","SOLUSD",1736697238884,9.48475066,190.98,190.92,9.48475066]
["bitfinex","SOLUSD",1736697240257,9.48475066,190.99,190.93,9.48475066]
["bitfinex","SOLUSD",1736697240580,9.48475066,190.99,190.94,23.776884]
["bitfinex","SOLUSD",1736697240753,9.48475066,190.99,190.91,23.902374]
["bitfinex","SOLUSD",1736697240956,9.48475066,190.99,190.94,23.776884]
["bitfinex","SOLUSD",1736697241373,14.8319564,190.99,190.94,23.776884]
["bitfinex","SOLUSD",1736697241577,14.8319564,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1736697242780,0.5,191.04,190.94,14.8319564]
["bitfinex","SOLUSD",1736697242980,14.8319564,191.0,190.94,14.8319564]
["bitfinex","SOLUSD",1736697243486,14.8319564,190.99,190.94,14.8319564]
["bitfinex","SOLUSD",1736697244276,14.8319564,191.0,190.94,14.8319564]
["bitfinex","SOLUSD",1736697244476,15.3319564,191.04,190.98,14.8319564]
["bitfinex","SOLUSD",1736697244672,1.525,191.05,191.0,14.8319564]
["bitfinex","SOLUSD",1736697244975,1.525,191.05,191.02,14.8319564]
["bitfinex","SOLUSD",1736697247083,1.525,191.05,191.03,14.8319564]
["bitfinex","SOLUSD",1736697247265,0.5,191.08,191.04,14.8319564]
["bitfinex","SOLUSD",1736697250080,0.5,191.08,191.03,14.8319564]
["bitfinex","SOLUSD",1736697250286,15.3319564,191.08,191.02,14.8319564]
["bitfinex","SOLUSD",1736697250861,15.3319564,191.08,191.01,14.8319564]
["bitfinex","SOLUSD",1736697251085,15.3319564,191.08,191.02,14.8319564]
["bitfinex","SOLUSD",1736697251278,15.3319564,191.08,191.01,14.8319564]
["bitfinex","SOLUSD",1736697251279,14.8319564,191.07,191.01,14.8319564]
["bitfinex","SOLUSD",1736697251480,14.8319564,191.05,190.95,31.72098]
["bitfinex","SOLUSD",1736697251667,15.3319564,191.04,190.96,24.278844]
["bitfinex","SOLUSD",1736697251867,15.3319564,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1736697252069,15.3319564,191.04,190.94,44.5979]
["bitfinex","SOLUSD",1736697252070,14.8319564,191.03,190.97,14.8319564]
["bitfinex","SOLUSD",1736697255383,14.8319564,191.03,190.95,28.316884]
["bitfinex","SOLUSD",1736697255384,14.8319564,191.02,190.95,28.316884]
["bitfinex","SOLUSD",1736697255584,14.8319564,191.01,190.95,43.1488404]
["bitfinex","SOLUSD",1736697258079,14.8319564,191.01,190.96,14.8319564]
["bitfinex","SOLUSD",1736697258281,14.8319564,191.01,190.95,14.8319564]
["bitfinex","SOLUSD",1736697258506,14.8319564,190.99,190.93,14.8319564]
["bitfinex","SOLUSD",1736697258990,14.8319564,191.0,190.94,14.8319564]
["bitfinex","SOLUSD",1736697259492,14.8319564,191.0,190.95,14.8319564]
["bitfinex","SOLUSD",1736697261495,1.5039,191.02,190.97,14.8319564]
["bitfinex","SOLUSD",1736697261683,2.0039,191.02,190.97,14.8319564]
["bitfinex","SOLUSD",1736697261885,16.3358564,191.02,190.97,14.8319564]
["bitfinex","SOLUSD",1736697262195,16.8358564,191.02,190.97,14.8319564]
["bitfinex","SOLUSD",1736697263401,1.5039,191.02,190.97,14.8319564]
["bitfinex","SOLUSD",1736697263586,1.5039,191.02,190.98,14.8319564]
["bitfinex","SOLUSD",1736697265502,1.5039,191.02,190.98,9.48733416]
["bitfinex","SOLUSD",1736697270903,1.5039,191.02,190.97,9.48733416]
["bitfinex","SOLUSD",1736697271103,9.48733416,191.01,190.94,23.776884]
["bitfinex","SOLUSD",1736697271294,9.48733416,191.0,190.94,9.48733416]
["bitfinex","SOLUSD",1736697271810,9.48733416,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1736697272880,9.98733416,190.99,190.89,31.47]
["bitfinex","SOLUSD",1736697273091,9.98733416,190.99,190.93,9.48733416]
["bitfinex","SOLUSD",1736697274287,9.48733416,190.98,190.92,33.26421816]
["bitfinex","SOLUSD",1736697275601,9.48733416,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1736697275787,9.48733416,190.98,190.93,9.48733416]
["bitfinex","SOLUSD",1736697276689,9.48733416,190.99,190.93,9.48733416]
["bitfinex","SOLUSD",1736697276889,9.48733416,190.99,190.94,9.48733416]
["bitfinex","SOLUSD",1736697277203,9.98733416,190.98,190.89,31.47]
["bitfinex","SOLUSD",1736697277409,9.98733416,190.98,190.92,9.48733416]
["bitfinex","SOLUSD",1736697278311,20.5,190.98,190.94,9.48733416]
["bitfinex","SOLUSD",1736697278486,29.48733416,190.98,190.93,9.48733416]
["bitfinex","SOLUSD",1736697278812,20.0,190.98,190.93,9.48733416]
["bitfinex","SOLUSD",1736697280401,20.0,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1736697280606,20.0,190.98,190.94,9.48733416]
["bitfinex","SOLUSD",1736697283624,20.5,190.98,190.93,9.48733416]
["bitfinex","SOLUSD",1736697285412,20.5,190.98,190.94,9.48733416]
["bitfinex","SOLUSD",1736697285413,20.0,190.98,190.94,9.48733416]
["bitfinex","SOLUSD",1736697290525,20.0,190.98,190.95,9.48733416]
["bitfinex","SOLUSD",1736697294803,20.0,190.98,190.94,9.48733416]
["bitfinex","SOLUSD",1736697295508,29.48733416,190.98,190.93,9.48733416]
["bitfinex","SOLUSD",1736697297325,20.0,190.98,190.94,9.48733416]
["bitfinex","SOLUSD",1736697298311,29.48733416,190.98,190.93,9.48733416]
["bitfinex","SOLUSD",1736697298725,29.48733416,190.98,190.92,9.48733416]
["bitfinex","SOLUSD",1736697299018,9.48733416,190.94,190.89,9.48733416]
["bitfinex","SOLUSD",1736697300332,9.48733416,190.91,190.82,31.47]
["bitfinex","SOLUSD",1736697300532,9.48733416,190.88,190.8,56.62]
["bitfinex","SOLUSD",1736697300736,9.98733416,190.87,190.82,9.48733416]
["bitfinex","SOLUSD",1736697301051,9.48733416,190.87,190.82,9.48733416]
["bitfinex","SOLUSD",1736697301241,9.48733416,190.88,190.82,9.48733416]
["bitfinex","SOLUSD",1736697301429,9.48733416,190.88,190.8,61.16]
["bitfinex","SOLUSD",1736697301430,9.98733416,190.87,190.81,9.48733416]
["bitfinex","SOLUSD",1736697301830,9.48733416,190.87,190.82,9.48733416]
["bitfinex","SOLUSD",1736697302220,9.48733416,190.88,190.82,9.48733416]
["bitfinex","SOLUSD",1736697302643,11.61853416,190.89,190.84,9.48733416]
["bitfinex","SOLUSD",1736697303827,1.6312,190.89,190.85,9.48733416]
["bitfinex","SOLUSD",1736697304021,1.6312,190.93,190.88,9.48733416]
["bitfinex","SOLUSD",1736697304345,1.6312,190.97,190.92,9.48733416]
["bitfinex","SOLUSD",1736697304523,1.6312,190.97,190.85,30.37647]
["bitfinex","SOLUSD",1736697304524,1.6312,190.97,190.95,9.48733416]
["bitfinex","SOLUSD",1736697306421,1.6312,190.97,190.93,9.48733416]
["bitfinex","SOLUSD",1736697306725,0.5,190.96,190.91,9.48733416]
["bitfinex","SOLUSD",1736697306930,9.98733416,190.96,190.9,9.48733416]
["bitfinex","SOLUSD",1736697307231,9.98733416,190.96,190.86,28.818844]
["bitfinex","SOLUSD",1736697307428,9.98733416,190.96,190.9,9.48733416]
["bitfinex","SOLUSD",1736697308133,9.48733416,190.95,190.9,9.48733416]
["bitfinex","SOLUSD",1736697308443,31.61853416,190.97,190.92,9.48733416]
["bitfinex","SOLUSD",1736697308648,31.11853416,190.97,190.91,9.48733416]
["bitfinex","SOLUSD",1736697309347,16.46587378,190.97,190.91,14.83467378]
["bitfinex","SOLUSD",1736697309720,0.5,190.96,190.91,14.83467378]
["bitfinex","SOLUSD",1736697310117,1.6312,190.97,190.92,14.83467378]
["bitfinex","SOLUSD",1736697310321,1.6312,190.97,190.93,14.83467378]
["bitfinex","SOLUSD",1736697310538,16.96587378,190.97,190.92,14.83467378]
["bitfinex","SOLUSD",1736697310844,14.83467378,190.96,190.9,14.83467378]
["bitfinex","SOLUSD",1736697311959,15.33467378,190.95,190.89,14.83467378]
["bitfinex","SOLUSD",1736697312964,14.83467378,190.93,190.88,14.83467378]
["bitfinex","SOLUSD",1736697314238,14.83467378,190.94,190.89,14.83467378]
["bitfinex","SOLUSD",1736697315224,14.83467378,190.95,190.9,14.83467378]
["bitfinex","SOLUSD",1736697315626,14.83467378,190.96,190.9,14.83467378]
["bitfinex","SOLUSD",1736697317030,14.83467378,190.96,190.91,14.83467378]
["bitfinex","SOLUSD",1736697317746,14.83467378,190.96,190.9,14.83467378]
["bitfinex","SOLUSD",1736697318332,14.83467378,190.95,190.9,14.83467378]
["bitfinex","SOLUSD",1736697319058,14.83467378,190.96,190.9,14.83467378]
["bitfinex","SOLUSD",1736697321069,14.83467378,190.94,190.89,14.83467378]
["bitfinex","SOLUSD",1736697322366,14.83467378,190.94,190.88,38.61155778]
["bitfinex","SOLUSD",1736697323359,14.83467378,190.92,190.86,14.83467378]
["bitfinex","SOLUSD",1736697323546,14.83467378,190.92,190.87,14.83467378]
["bitfinex","SOLUSD",1736697326864,34.83467378,190.93,190.88,14.83467378]
["bitfinex","SOLUSD",1736697327050,20.0,190.93,190.89,14.83467378]
["bitfinex","SOLUSD",1736697327755,14.83467378,190.94,190.89,14.83467378]
["bitfinex","SOLUSD",1736697328171,15.33467378,190.94,190.89,14.83467378]
["bitfinex","SOLUSD",1736697328868,14.83467378,190.93,190.88,14.83467378]
["bitfinex","SOLUSD",1736697329967,14.83467378,190.94,190.89,14.83467378]
["bitfinex","SOLUSD",1736697330352,14.83467378,190.94,190.88,14.83467378]
["bitfinex","SOLUSD",1736697331373,9.49734254,190.94,190.88,9.49734254]
["bitfinex","SOLUSD",1736697332270,2.55127664,190.94,190.88,9.49734254]
["bitfinex","SOLUSD",1736697333080,1.6312,190.97,190.9,9.49734254]
["bitfinex","SOLUSD",1736697333270,11.12854254,190.97,190.91,9.49734254]
["bitfinex","SOLUSD",1736697335487,11.12854254,190.97,190.86,55.246884]
["bitfinex","SOLUSD",1736697335488,9.49734254,190.96,190.86,55.246884]
["bitfinex","SOLUSD",1736697335787,9.49734254,190.95,190.9,9.49734254]
["bitfinex","SOLUSD",1736697336080,9.49734254,190.95,190.86,55.246884]
["bitfinex","SOLUSD",1736697336261,9.49734254,190.95,190.89,9.49734254]
["bitfinex","SOLUSD",1736697336659,0.5,190.94,190.89,9.49734254]
["bitfinex","SOLUSD",1736697336864,9.99734254,190.94,190.88,9.49734254]
["bitfinex","SOLUSD",1736697337388,9.49734254,190.94,190.88,9.49734254]
["bitfinex","SOLUSD",1736697337579,9.49734254,190.95,190.9,9.49734254]
["bitfinex","SOLUSD",1736697338161,9.49734254,190.95,190.89,9.49734254]
["bitfinex","SOLUSD",1736697338618,0.5,190.94,190.89,9.49734254]
["bitfinex","SOLUSD",1736697339262,9.99734254,190.94,190.88,9.49734254]
["bitfinex","SOLUSD",1736697339875,9.49734254,190.95,190.9,9.49734254]
["bitfinex","SOLUSD",1736697340067,22.1312,190.97,190.9,9.49734254]
["bitfinex","SOLUSD",1736697340282,9.49734254,190.95,190.9,9.49734254]
["bitfinex","SOLUSD",1736697340666,9.99734254,190.94,190.85,24.027864]
["bitfinex","SOLUSD",1736697340874,0.5,190.94,190.89,9.49734254]
["bitfinex","SOLUSD",1736697341187,9.49734254,190.95,190.89,9.49734254]
["bitfinex","SOLUSD",1736697341784,0.5,190.94,190.89,9.49734254]
["bitfinex","SOLUSD",1736697341960,9.49734254,190.93,190.87,9.49734254]
["bitfinex","SOLUSD",1736697342163,9.99734254,190.92,190.86,9.49734254]
["bitfinex","SOLUSD",1736697342365,9.49734254,190.91,190.86,9.49734254]
["bitfinex","SOLUSD",1736697342577,9.49734254,190.91,190.85,9.49734254]
["bitfinex","SOLUSD",1736697345893,9.49734254,190.91,190.86,9.49734254]
["bitfinex","SOLUSD",1736697346121,9.49734254,190.93,190.87,9.49734254]
["bitfinex","SOLUSD",1736697346795,0.5,190.92,190.88,9.49734254]
["bitfinex","SOLUSD",1736697347493,9.49734254,190.93,190.88,9.49734254]
["bitfinex","SOLUSD",1736697347697,22.1312,190.97,190.88,9.49734254]
["bitfinex","SOLUSD",1736697347876,9.49734254,190.94,190.88,9.49734254]
["bitfinex","SOLUSD",1736697348075,9.99734254,190.93,190.88,9.49734254]
["bitfinex","SOLUSD",1736697349575,9.49734254,190.93,190.88,9.49734254]
["bitfinex","SOLUSD",1736697350895,9.49734254,190.94,190.88,9.49734254]
["bitfinex","SOLUSD",1736697351789,9.49734254,190.94,190.89,9.49734254]
["bitfinex","SOLUSD",1736697353298,11.62854254,190.97,190.91,9.49734254]
["bitfinex","SOLUSD",1736697355779,11.62854254,190.97,190.92,9.49734254]
["bitfinex","SOLUSD",1736697356610,2.1312,190.97,190.92,9.49734254]
["bitfinex","SOLUSD",1736697357696,11.62854254,190.97,190.92,9.49734254]
["bitfinex","SOLUSD",1736697358005,9.49734254,190.95,190.9,9.49734254]
["bitfinex","SOLUSD",1736697358194,0.5,190.94,190.89,9.49734254]
["bitfinex","SOLUSD",1736697359793,9.49734254,190.95,190.89,9.49734254]
["bitfinex","SOLUSD",1736697360408,0.5,190.94,190.89,9.49734254]
["bitfinex","SOLUSD",1736697360787,0.5,190.94,190.88,9.49734254]
["bitfinex","SOLUSD",1736697361004,9.49734254,190.93,190.86,9.49734254]
["bitfinex","SOLUSD",1736697361202,9.99734254,190.92,190.86,9.49734254]
["bitfinex","SOLUSD",1736697361395,1.6312,190.97,190.87,9.49734254]
["bitfinex","SOLUSD",1736697361396,9.49734254,190.94,190.87,9.49734254]
["bitfinex","SOLUSD",1736697361600,0.5,190.93,190.87,9.49734254]
["bitfinex","SOLUSD",1736697362885,1.6312,190.97,190.88,9.49734254]
["bitfinex","SOLUSD",1736697362886,9.49734254,190.95,190.88,9.49734254]
["bitfinex","SOLUSD",1736697363092,0.5,190.94,190.88,9.49734254]
["bitfinex","SOLUSD",1736697365229,9.49734254,190.95,190.89,9.49734254]
["bitfinex","SOLUSD",1736697365524,9.49734254,190.96,190.89,9.49734254]
["bitfinex","SOLUSD",1736697365695,0.5,190.95,190.89,9.49734254]
["bitfinex","SOLUSD",1736697367133,1.6312,190.97,190.9,9.49734254]
["bitfinex","SOLUSD",1736697367318,1.6312,190.97,190.85,31.59549]
["bitfinex","SOLUSD",1736697367319,2.1312,190.97,190.91,9.49734254]
["bitfinex","SOLUSD",1736697367500,11.62854254,190.97,190.92,9.49734254]
["bitfinex","SOLUSD",1736697371822,2.1312,190.97,190.92,9.49734254]
["bitfinex","SOLUSD",1736697372023,20.0,190.98,190.95,9.49734254]
["bitfinex","SOLUSD",1736697374035,20.0,190.98,190.94,9.49734254]
["bitfinex","SOLUSD",1736697374234,20.5,190.98,190.94,9.49734254]
["bitfinex","SOLUSD",1736697374537,29.99734254,190.98,190.93,9.49734254]
["bitfinex","SOLUSD",1736697377027,20.5,190.98,190.93,9.49734254]
["bitfinex","SOLUSD",1736697377236,20.0,190.98,190.93,9.49734254]
["bitfinex","SOLUSD",1736697379218,9.99734254,190.99,190.93,9.49734254]
["bitfinex","SOLUSD",1736697379452,9.49734254,190.99,190.93,9.49734254]
["bitfinex","SOLUSD",1736697379951,0.5,190.98,190.93,9.49734254]
["bitfinex","SOLUSD",1736697380127,9.49734254,190.99,190.93,9.49734254]
["bitfinex","SOLUSD",1736697380648,0.5,190.98,190.93,9.49734254]
["bitfinex","SOLUSD",1736697381355,9.49734254,190.97,190.92,9.49734254]
["bitfinex","SOLUSD",1736697381660,9.99734254,190.96,190.91,9.49734254]
["bitfinex","SOLUSD",1736697385247,0.5,190.96,190.91,9.49734254]
["bitfinex","SOLUSD",1736697390947,0.5,190.96,190.88,23.776884]
["bitfinex","SOLUSD",1736697391147,0.5,190.96,190.91,9.49734254]
["bitfinex","SOLUSD",1736697392170,9.49734254,190.95,190.86,36.0099]
["bitfinex","SOLUSD",1736697392335,9.49734254,190.94,190.88,9.49734254]
["bitfinex","SOLUSD",1736697392532,9.49734254,190.95,190.89,9.49734254]
["bitfinex","SOLUSD",1736697392772,20.0,190.97,190.9,9.49734254]
["bitfinex","SOLUSD",1736697392948,9.49734254,190.95,190.9,9.49734254]
["bitfinex","SOLUSD",1736697394651,9.49734254,190.95,190.89,9.49734254]
["bitfinex","SOLUSD",1736697394840,9.99734254,190.95,190.89,9.49734254]
["bitfinex","SOLUSD",1736697395738,9.99734254,190.95,190.9,9.49734254]
["bitfinex","SOLUSD",1736697397568,2.1039,190.96,190.9,9.49734254]
["bitfinex","SOLUSD",1736697397862,21.6039,190.96,190.93,9.49734254]
["bitfinex","SOLUSD",1736697398687,20.0,190.97,190.94,9.49734254]
["bitfinex","SOLUSD",1736697398870,20.0,190.97,190.93,9.49734254]
["bitfinex","SOLUSD",1736697400168,20.5,190.98,190.93,9.49734254]
["bitfinex","SOLUSD",1736697401155,9.49734254,190.95,190.87,28.316884]
["bitfinex","SOLUSD",1736697401353,9.49734254,190.94,190.88,9.49734254]
["bitfinex","SOLUSD",1736697402075,9.49734254,190.91,190.87,4.54]
["bitfinex","SOLUSD",1736697402587,0.5,190.93,190.85,9.49734254]
["bitfinex","SOLUSD",1736697402588,9.49734254,190.9,190.85,9.49734254]
["bitfinex","SOLUSD",1736697404568,9.49734254,190.9,190.83,23.902374]
["bitfinex","SOLUSD",1736697404745,2.1039,190.95,190.83,23.902374]
["bitfinex","SOLUSD",1736697404746,9.49734254,190.91,190.83,23.776884]
["bitfinex","SOLUSD",1736697404946,9.49734254,190.91,190.85,9.49734254]
["bitfinex","SOLUSD",1736697407777,9.49734254,190.91,190.86,9.49734254]
["bitfinex","SOLUSD",1736697408571,9.49734254,190.92,190.86,9.49734254]
["bitfinex","SOLUSD",1736697408868,9.99734254,190.91,190.82,10.948]
["bitfinex","SOLUSD",1736697409073,9.49734254,190.9,190.85,9.49734254]
["bitfinex","SOLUSD",1736697409386,9.49734254,190.9,190.84,9.49734254]
["bitfinex","SOLUSD",1736697409679,9.49734254,190.9,190.85,9.49734254]
["bitfinex","SOLUSD",1736697410978,0.5,190.89,190.85,9.49734254]
["bitfinex","SOLUSD",1736697411354,9.49734254,190.9,190.85,9.49734254]
["bitfinex","SOLUSD",1736697412357,0.5,190.89,190.85,9.49734254]
["bitfinex","SOLUSD",1736697412555,9.49734254,190.91,190.85,9.49734254]
["bitfinex","SOLUSD",1736697412755,0.5,190.9,190.85,9.49734254]
["bitfinex","SOLUSD",1736697413692,9.99734254,190.9,190.85,9.49734254]
["bitfinex","SOLUSD",1736697416278,0.5,190.9,190.86,9.49734254]
["bitfinex","SOLUSD",1736697417352,9.49734254,190.87,190.78,6.3777]
["bitfinex","SOLUSD",1736697417668,1.5911,190.89,190.78,4.54]
["bitfinex","SOLUSD",1736697417669,9.49734254,190.84,190.78,4.54]
["bitfinex","SOLUSD",1736697417850,9.49734254,190.84,190.79,9.49734254]
["bitfinex","SOLUSD",1736697418663,9.49734254,190.83,190.75,56.74549]
["bitfinex","SOLUSD",1736697418865,9.99734254,190.83,190.75,56.62]
["bitfinex","SOLUSD",1736697419069,9.99734254,190.83,190.77,9.49734254]
["bitfinex","SOLUSD",1736697419860,9.49734254,190.81,190.76,9.49734254]
["bitfinex","SOLUSD",1736697420256,9.99734254,190.8,190.73,143.4777]
["bitfinex","SOLUSD",1736697420455,9.99734254,190.8,190.73,137.1]
["bitfinex","SOLUSD",1736697420986,9.99734254,190.8,190.75,9.49734254]
["bitfinex","SOLUSD",1736697421692,9.49734254,190.81,190.75,9.49734254]
["bitfinex","SOLUSD",1736697421864,9.99734254,190.81,190.75,9.49734254]
["bitfinex","SOLUSD",1736697422571,9.49734254,190.8,190.7,137.22549]
["bitfinex","SOLUSD",1736697422774,0.5,190.79,190.75,9.49734254]
["bitfinex","SOLUSD",1736697422982,0.5,190.79,190.74,9.49734254]
["bitfinex","SOLUSD",1736697423592,9.49734254,190.78,190.73,9.49734254]
["bitfinex","SOLUSD",1736697423891,9.99734254,190.77,190.69,4.54]
["bitfinex","SOLUSD",1736697424093,0.5,190.77,190.7,9.49734254]
["bitfinex","SOLUSD",1736697424257,9.49734254,190.76,190.71,9.49734254]
["bitfinex","SOLUSD",1736697424893,9.99734254,190.76,190.71,9.49734254]
["bitfinex","SOLUSD",1736697425675,9.49734254,190.75,190.69,9.49734254]
["bitfinex","SOLUSD",1736697425869,9.99734254,190.74,190.67,137.1]
["bitfinex","SOLUSD",1736697426187,9.99734254,190.74,190.68,9.49734254]
["bitfinex","SOLUSD",1736697426890,9.49734254,190.73,190.67,137.1]
["bitfinex","SOLUSD",1736697427098,0.5,190.74,190.67,137.1]
["bitfinex","SOLUSD",1736697427099,9.99734254,190.72,190.67,9.49734254]
["bitfinex","SOLUSD",1736697427390,9.49734254,190.71,190.65,9.49734254]
["bitfinex","SOLUSD",1736697427688,0.5,190.7,190.65,9.49734254]
["bitfinex","SOLUSD",1736697428095,9.99734254,190.7,190.65,9.49734254]
["bitfinex","SOLUSD",1736697428860,9.49734254,190.68,190.62,56.66]
["bitfinex","SOLUSD",1736697429091,9.49734254,190.68,190.62,66.15734254]
["bitfinex","SOLUSD",1736697429266,9.99734254,190.67,190.62,56.66]
["bitfinex","SOLUSD",1736697429475,9.49734254,190.66,190.62,56.66]
["bitfinex","SOLUSD",1736697430097,0.5,190.65,190.62,56.66]
["bitfinex","SOLUSD",1736697430793,9.99734254,190.65,190.62,56.66]
["bitfinex","SOLUSD",1736697431874,1.5605,190.67,190.62,66.15734254]
["bitfinex","SOLUSD",1736697432076,8.2231,190.71,190.62,193.76]
["bitfinex","SOLUSD",1736697432402,1.5605,190.71,190.68,9.49734254]
["bitfinex","SOLUSD",1736697432614,9.99734254,190.75,190.7,9.49734254]
["bitfinex","SOLUSD",1736697432915,20.0,190.72,190.69,9.49734254]
["bitfinex","SOLUSD",1736697433114,0.5,190.75,190.69,9.49734254]
["bitfinex","SOLUSD",1736697433404,9.99734254,190.75,190.7,9.49734254]
["bitfinex","SOLUSD",1736697434282,9.99734254,190.75,190.69,9.49734254]
["bitfinex","SOLUSD",1736697434488,1.5605,190.76,190.72,9.49734254]
["bitfinex","SOLUSD",1736697434697,0.5,190.78,190.73,9.49734254]
["bitfinex","SOLUSD",1736697435214,29.99734254,190.78,190.73,9.49734254]
["bitfinex","SOLUSD",1736697435702,2.0605,190.8,190.75,9.49734254]
["bitfinex","SOLUSD",1736697436107,11.55784254,190.8,190.74,9.49734254]
["bitfinex","SOLUSD",1736697436820,9.49734254,190.79,190.73,9.49734254]
["bitfinex","SOLUSD",1736697438092,9.49734254,190.79,190.74,9.49734254]
["bitfinex","SOLUSD",1736697438297,9.49734254,190.78,190.73,9.49734254]
["bitfinex","SOLUSD",1736697439607,9.49734254,190.79,190.73,9.49734254]
["bitfinex","SOLUSD",1736697440293,20.5,190.78,190.73,9.49734254]
["bitfinex","SOLUSD",1736697440490,9.49734254,190.76,190.71,9.49734254]
["bitfinex","SOLUSD",1736697440804,9.49734254,190.76,190.68,4.54]
["bitfinex","SOLUSD",1736697440805,0.5,190.75,190.7,9.49734254]
["bitfinex","SOLUSD",1736697440989,9.99734254,190.75,190.68,137.1]
["bitfinex","SOLUSD",1736697441188,9.49734254,190.73,190.68,146.59734254]
["bitfinex","SOLUSD",1736697441500,9.49734254,190.73,190.63,30.0]
["bitfinex","SOLUSD",1736697441501,9.49734254,190.7,190.62,200.3895]
["bitfinex","SOLUSD",1736697441807,9.49734254,190.7,190.64,9.49734254]
["bitfinex","SOLUSD",1736697442388,9.49734254,190.69,190.64,9.49734254]
["bitfinex","SOLUSD",1736697442896,9.49734254,190.7,190.65,9.49734254]
["bitfinex","SOLUSD",1736697444791,9.49734254,190.71,190.65,9.49734254]
["bitfinex","SOLUSD",1736697445312,9.49734254,190.71,190.66,9.49734254]
["bitfinex","SOLUSD",1736697445508,9.49734254,190.71,190.65,9.49734254]
["bitfinex","SOLUSD",1736697445896,9.49734254,190.7,190.64,146.59734254]
["bitfinex","SOLUSD",1736697447901,9.49734254,190.7,190.65,9.49734254]
["bitfinex","SOLUSD",1736697448103,9.49734254,190.71,190.65,9.49734254]
["bitfinex","SOLUSD",1736697449219,9.49734254,190.71,190.66,9.49734254]
["bitfinex","SOLUSD",1736697449412,9.49734254,190.73,190.68,9.49734254]
["bitfinex","SOLUSD",1736697449711,9.49734254,190.78,190.72,9.49734254]
["bitfinex","SOLUSD",1736697449915,1.5605,190.8,190.74,9.49734254]
["bitfinex","SOLUSD",1736697450116,9.49734254,190.79,190.7,160.876884]
["bitfinex","SOLUSD",1736697450502,9.49734254,190.78,190.7,160.876884]
["bitfinex","SOLUSD",1736697450707,9.49734254,190.78,190.73,9.49734254]
["bitfinex","SOLUSD",1736697451422,9.49734254,190.79,190.74,9.49734254]
["bitfinex","SOLUSD",1736697453091,9.49734254,190.79,190.73,9.49734254]
["bitfinex","SOLUSD",1736697453294,14.86314192,190.78,190.73,14.86314192]
["bitfinex","SOLUSD",1736697454915,14.86314192,190.79,190.73,14.86314192]
["bitfinex","SOLUSD",1736697455291,14.86314192,190.77,190.71,14.86314192]
["bitfinex","SOLUSD",1736697455517,1.5605,190.8,190.7,151.96314192]
["bitfinex","SOLUSD",1736697455518,15.36314192,190.76,190.7,151.96314192]
["bitfinex","SOLUSD",1736697456218,14.86314192,190.76,190.7,151.96314192]
["bitfinex","SOLUSD",1736697456521,14.86314192,190.76,190.71,14.86314192]
["bitfinex","SOLUSD",1736697456817,2.0605,190.8,190.68,14.86314192]
["bitfinex","SOLUSD",1736697456818,14.86314192,190.74,190.68,14.86314192]
["bitfinex","SOLUSD",1736697457313,14.86314192,190.74,190.69,14.86314192]
["bitfinex","SOLUSD",1736697457611,34.86314192,190.78,190.73,14.86314192]
["bitfinex","SOLUSD",1736697457943,14.86314192,190.74,190.69,14.86314192]
["bitfinex","SOLUSD",1736697458101,15.36314192,190.73,190.67,151.96314192]
["bitfinex","SOLUSD",1736697458599,15.36314192,190.73,190.65,4.54]
["bitfinex","SOLUSD",1736697458600,14.86314192,190.71,190.65,14.86314192]
["bitfinex","SOLUSD",1736697459408,14.86314192,190.71,190.66,14.86314192]
["bitfinex","SOLUSD",1736697460614,14.86314192,190.7,190.65,14.86314192]
["bitfinex","SOLUSD",1736697461016,14.86314192,190.71,190.66,14.86314192]
["bitfinex","SOLUSD",1736697464134,16.48374192,190.72,190.66,14.86314192]
["bitfinex","SOLUSD",1736697466594,15.36314192,190.71,190.66,14.86314192]
["bitfinex","SOLUSD",1736697468713,14.86314192,190.71,190.66,14.86314192]
["bitfinex","SOLUSD",1736697470436,1.6206,190.72,190.69,14.86314192]
["bitfinex","SOLUSD",1736697471430,1.6206,190.72,190.68,14.86314192]
["bitfinex","SOLUSD",1736697472228,14.86314192,190.74,190.69,14.86314192]
["bitfinex","SOLUSD",1736697472726,14.86314192,190.73,190.68,14.86314192]
["bitfinex","SOLUSD",1736697473118,14.86314192,190.72,190.67,14.86314192]
["bitfinex","SOLUSD",1736697473320,9.51767696,190.73,190.68,9.51767696]
["bitfinex","SOLUSD",1736697473522,9.51767696,190.74,190.68,9.51767696]
["bitfinex","SOLUSD",1736697473926,9.51767696,190.74,190.64,160.876884]
["bitfinex","SOLUSD",1736697474229,10.01767696,190.73,190.67,9.51767696]
["bitfinex","SOLUSD",1736697474629,9.51767696,190.72,190.67,9.51767696]
["bitfinex","SOLUSD",1736697476009,9.51767696,190.73,190.68,9.51767696]
["bitfinex","SOLUSD",1736697477229,9.51767696,190.74,190.68,9.51767696]
["bitfinex","SOLUSD",1736697480637,10.01767696,190.73,190.68,9.51767696]
["bitfinex","SOLUSD",1736697480947,10.01767696,190.73,190.67,9.51767696]
["bitfinex","SOLUSD",1736697481443,9.51767696,190.7,190.63,4.54]
["bitfinex","SOLUSD",1736697481642,10.01767696,190.69,190.63,14.05767696]
["bitfinex","SOLUSD",1736697481815,9.51767696,190.67,190.62,9.51767696]
["bitfinex","SOLUSD",1736697482949,9.51767696,190.67,190.58,17.78299]
["bitfinex","SOLUSD",1736697482950,9.51767696,190.67,190.58,137.22549]
["bitfinex","SOLUSD",1736697483247,10.01767696,190.66,190.61,9.51767696]
["bitfinex","SOLUSD",1736697484726,10.01767696,190.66,190.6,9.51767696]
["bitfinex","SOLUSD",1736697485053,9.51767696,190.64,190.55,167.1]
["bitfinex","SOLUSD",1736697485242,9.51767696,190.63,190.58,9.51767696]
["bitfinex","SOLUSD",1736697486225,9.51767696,190.63,190.57,9.51767696]
["bitfinex","SOLUSD",1736697486542,9.51767696,190.62,190.56,146.61767696]
["bitfinex","SOLUSD",1736697488247,9.51767696,190.62,190.57,9.51767696]
["bitfinex","SOLUSD",1736697488441,9.51767696,190.64,190.58,9.51767696]
["bitfinex","SOLUSD",1736697488621,10.01767696,190.65,190.59,9.51767696]
["bitfinex","SOLUSD",1736697489323,0.5,190.65,190.6,9.51767696]
["bitfinex","SOLUSD",1736697489533,29.51767696,190.67,190.61,9.51767696]
["bitfinex","SOLUSD",1736697489949,9.51767696,190.66,190.61,9.51767696]
["bitfinex","SOLUSD",1736697490755,29.51767696,190.67,190.61,9.51767696]
["bitfinex","SOLUSD",1736697491424,29.51767696,190.67,190.62,9.51767696]
["bitfinex","SOLUSD",1736697491860,20.0,190.67,190.62,9.51767696]
["bitfinex","SOLUSD",1736697492037,20.0,190.67,190.63,9.51767696]
["bitfinex","SOLUSD",1736697492563,1.5773,190.69,190.65,9.51767696]
["bitfinex","SOLUSD",1736697492725,1.5773,190.69,190.67,9.51767696]
["bitfinex","SOLUSD",1736697493042,1.5773,190.69,190.65,9.51767696]
["bitfinex","SOLUSD",1736697496158,9.51767696,190.72,190.66,9.51767696]
["bitfinex","SOLUSD",1736697496655,29.51767696,190.72,190.66,9.51767696]
["bitfinex","SOLUSD",1736697498153,20.0,190.72,190.67,9.51767696]
["bitfinex","SOLUSD",1736697498669,1.5604,190.74,190.68,9.51767696]
["bitfinex","SOLUSD",1736697498837,2.0604,190.74,190.69,9.51767696]
["bitfinex","SOLUSD",1736697500964,11.57807696,190.74,190.68,9.51767696]
["bitfinex","SOLUSD",1736697501264,9.51767696,190.73,190.68,9.51767696]
["bitfinex","SOLUSD",1736697503558,11.07807696,190.74,190.68,9.51767696]
["bitfinex","SOLUSD",1736697503778,11.57807696,190.74,190.68,9.51767696]
["bitfinex","SOLUSD",1736697503943,11.57807696,190.74,190.69,9.51767696]
["bitfinex","SOLUSD",1736697511043,2.0604,190.74,190.69,9.51767696]
["bitfinex","SOLUSD",1736697511246,2.1562,190.79,190.73,9.51767696]
["bitfinex","SOLUSD",1736697511458,11.67387696,190.79,190.73,9.51767696]
["bitfinex","SOLUSD",1736697511764,2.1562,190.79,190.74,9.51767696]
["bitfinex","SOLUSD",1736697514458,11.67387696,190.79,190.73,9.51767696]
["bitfinex","SOLUSD",1736697516570,1.6562,190.79,190.75,9.51767696]
["bitfinex","SOLUSD",1736697517968,1.6562,190.79,190.76,9.51767696]
["bitfinex","SOLUSD",1736697519455,2.1562,190.84,190.77,9.51767696]
["bitfinex","SOLUSD",1736697519656,9.51767696,190.82,190.77,9.51767696]
["bitfinex","SOLUSD",1736697519966,9.51767696,190.8,190.74,9.51767696]
["bitfinex","SOLUSD",1736697520167,0.5,190.79,190.74,9.51767696]
["bitfinex","SOLUSD",1736697520552,9.51767696,190.8,190.74,9.51767696]
["bitfinex","SOLUSD",1736697522466,9.51767696,190.8,190.71,160.876884]
["bitfinex","SOLUSD",1736697522467,9.51767696,190.77,190.71,9.51767696]
["bitfinex","SOLUSD",1736697523974,9.51767696,190.76,190.71,9.51767696]
["bitfinex","SOLUSD",1736697528948,9.51767696,190.77,190.72,9.51767696]
["bitfinex","SOLUSD",1736697530178,9.51767696,190.78,190.72,9.51767696]
["bitfinex","SOLUSD",1736697532861,9.51767696,190.79,190.73,9.51767696]
["bitfinex","SOLUSD",1736697535492,29.51767696,190.8,190.73,9.51767696]
["bitfinex","SOLUSD",1736697535663,29.51767696,190.8,190.74,9.51767696]
["bitfinex","SOLUSD",1736697536165,0.62549,190.83,190.74,9.51767696]
["bitfinex","SOLUSD",1736697536166,20.0,190.78,190.74,9.51767696]
["bitfinex","SOLUSD",1736697536368,20.0,190.78,190.75,9.51767696]
["bitfinex","SOLUSD",1736697538279,1.6562,190.84,190.75,9.51767696]
["bitfinex","SOLUSD",1736697538280,2.1562,190.84,190.75,9.51767696]
["bitfinex","SOLUSD",1736697538579,9.51767696,190.81,190.75,9.51767696]
["bitfinex","SOLUSD",1736697539164,10.01767696,190.8,190.74,9.51767696]
["bitfinex","SOLUSD",1736697540683,9.51767696,190.79,190.74,9.51767696]
["bitfinex","SOLUSD",1736697540884,9.51767696,190.8,190.74,9.51767696]
["bitfinex","SOLUSD",1736697543290,9.51767696,190.79,190.73,9.51767696]
["bitfinex","SOLUSD",1736697546384,9.51767696,190.78,190.72,9.51767696]
["bitfinex","SOLUSD",1736697549891,9.51767696,190.78,190.73,9.51767696]
["bitfinex","SOLUSD",1736697551877,0.5,190.77,190.72,9.51767696]
["bitfinex","SOLUSD",1736697552888,9.51767696,190.78,190.72,9.51767696]
["bitfinex","SOLUSD",1736697553795,9.51767696,190.78,190.7,137.1]
["bitfinex","SOLUSD",1736697554093,9.51767696,190.76,190.7,9.51767696]
["bitfinex","SOLUSD",1736697554464,9.51767696,190.74,190.67,143.1186]
["bitfinex","SOLUSD",1736697554670,9.51767696,190.74,190.69,9.51767696]
["bitfinex","SOLUSD",1736697554870,9.51767696,190.74,190.68,9.51767696]
["bitfinex","SOLUSD",1736697555781,9.51767696,190.74,190.69,9.51767696]
["bitfinex","SOLUSD",1736697556312,9.51767696,190.74,190.67,137.1]
["bitfinex","SOLUSD",1736697556466,9.51767696,190.74,190.69,9.51767696]
["bitfinex","SOLUSD",1736697557911,9.51767696,190.74,190.67,137.1]
["bitfinex","SOLUSD",1736697558209,9.51767696,190.72,190.67,137.1]
["bitfinex","SOLUSD",1736697559199,9.51767696,190.72,190.67,146.61767696]
["bitfinex","SOLUSD",1736697560397,9.51767696,190.73,190.68,9.51767696]
["bitfinex","SOLUSD",1736697562608,0.5,190.76,190.67,146.61767696]
["bitfinex","SOLUSD",1736697562609,9.51767696,190.72,190.67,146.61767696]
["bitfinex","SOLUSD",1736697563011,9.51767696,190.72,190.67,9.51767696]
["bitfinex","SOLUSD",1736697565599,9.51767696,190.74,190.69,9.51767696]
["bitfinex","SOLUSD",1736697565800,0.5,190.73,190.69,9.51767696]
["bitfinex","SOLUSD",1736697566587,10.01767696,190.73,190.68,9.51767696]
["bitfinex","SOLUSD",1736697568286,9.51767696,190.72,190.64,137.1]
["bitfinex","SOLUSD",1736697568487,0.5,190.71,190.66,9.51767696]
["bitfinex","SOLUSD",1736697570788,9.51767696,190.69,190.59,143.5923]
["bitfinex","SOLUSD",1736697570991,0.5,190.68,190.64,9.51767696]
["bitfinex","SOLUSD",1736697571186,1.519,190.71,190.59,148.1323]
["bitfinex","SOLUSD",1736697571187,2.019,190.71,190.67,9.51767696]
["bitfinex","SOLUSD",1736697571420,1.519,190.71,190.69,9.51767696]
["bitfinex","SOLUSD",1736697571717,1.519,190.71,190.68,9.51767696]
["bitfinex","SOLUSD",1736697571899,2.019,190.71,190.68,9.51767696]
["bitfinex","SOLUSD",1736697572613,21.519,190.71,190.68,9.51767696]
["bitfinex","SOLUSD",1736697576321,21.519,190.71,190.62,141.64]
["bitfinex","SOLUSD",1736697576504,21.519,190.71,190.68,9.51767696]
["bitfinex","SOLUSD",1736697577020,1.519,190.71,190.67,9.51767696]
["bitfinex","SOLUSD",1736697577313,20.0,190.7,190.67,9.51767696]
["bitfinex","SOLUSD",1736697578119,1.519,190.71,190.67,9.51767696]
["bitfinex","SOLUSD",1736697578299,11.53667696,190.71,190.62,4.54]
["bitfinex","SOLUSD",1736697578498,11.53667696,190.71,190.66,9.51767696]
["bitfinex","SOLUSD",1736697579215,2.019,190.71,190.67,9.51767696]
["bitfinex","SOLUSD",1736697579415,1.519,190.71,190.67,9.51767696]
["bitfinex","SOLUSD",1736697579612,2.019,190.71,190.67,9.51767696]
["bitfinex","SOLUSD",1736697580619,1.519,190.71,190.67,9.51767696]
["bitfinex","SOLUSD",1736697583617,1.519,190.71,190.68,9.51767696]
["bitfinex","SOLUSD",1736697583807,2.019,190.76,190.7,9.51767696]
["bitfinex","SOLUSD",1736697584009,2.019,190.76,190.63,23.776884]
["bitfinex","SOLUSD",1736697584010,9.51767696,190.75,190.69,9.51767696]
["bitfinex","SOLUSD",1736697584215,20.0,190.72,190.69,9.51767696]
["bitfinex","SOLUSD",1736697584611,20.0,190.72,190.7,9.51767696]
["bitfinex","SOLUSD",1736697588032,20.0,190.72,190.69,9.51767696]
["bitfinex","SOLUSD",1736697589928,20.0,190.72,190.7,9.51767696]
["bitfinex","SOLUSD",1736697590827,20.0,190.72,190.69,9.51767696]
["bitfinex","SOLUSD",1736697594545,0.5,190.71,190.63,137.1]
["bitfinex","SOLUSD",1736697594748,10.01767696,190.71,190.66,9.51767696]
["bitfinex","SOLUSD",1736697595750,10.01767696,190.71,190.63,137.1]
["bitfinex","SOLUSD",1736697595910,10.01767696,190.71,190.66,9.51767696]
["bitfinex","SOLUSD",1736697596313,10.01767696,190.71,190.63,137.1]
["bitfinex","SOLUSD",1736697596314,9.51767696,190.7,190.65,9.51767696]
["bitfinex","SOLUSD",1736697596512,0.5,190.69,190.65,9.51767696]
["bitfinex","SOLUSD",1736697597348,0.5,190.69,190.66,9.51767696]
["bitfinex","SOLUSD",1736697597637,0.5,190.7,190.66,9.51767696]
["bitfinex","SOLUSD",1736697598530,0.5,190.71,190.66,9.51767696]
["bitfinex","SOLUSD",1736697598839,0.5,190.71,190.67,9.51767696]
["bitfinex","SOLUSD",1736697600832,0.5,190.71,190.68,9.51767696]
["bitfinex","SOLUSD",1736697601354,0.37647,190.74,190.61,141.62]
["bitfinex","SOLUSD",1736697601547,20.0,190.72,190.69,9.51767696]
["bitfinex","SOLUSD",1736697602424,0.5,190.71,190.69,9.51767696]
["bitfinex","SOLUSD",1736697603740,0.5,190.71,190.7,9.51767696]
["bitfinex","SOLUSD",1736697605853,0.5,190.74,190.66,6.5806]
["bitfinex","SOLUSD",1736697606018,0.5,190.75,190.73,9.51767696]
["bitfinex","SOLUSD",1736697606220,0.5,190.75,190.74,9.51767696]
["bitfinex","SOLUSD",1736697606419,0.5,190.79,190.74,9.51767696]
["bitfinex","SOLUSD",1736697606623,20.0,190.78,190.75,9.51767696]
["bitfinex","SOLUSD",1736697606850,20.0,190.78,190.7,38.07070784]
["bitfinex","SOLUSD",1736697606851,20.0,190.78,190.76,9.51767696]
["bitfinex","SOLUSD",1736697607223,1.6518,190.8,190.75,9.51767696]
["bitfinex","SOLUSD",1736697607428,11.16947696,190.8,190.74,9.51767696]
["bitfinex","SOLUSD",1736697607746,20.0,190.77,190.74,9.51767696]
["bitfinex","SOLUSD",1736697608894,1.6212,190.85,190.76,9.51767696]
["bitfinex","SOLUSD",1736697609150,0.12549,190.83,190.78,9.51767696]
["bitfinex","SOLUSD",1736697609442,10.14316696,190.83,190.78,9.51767696]
["bitfinex","SOLUSD",1736697609831,20.0,190.8,190.78,9.51767696]
["bitfinex","SOLUSD",1736697610034,0.5,190.83,190.79,9.51767696]
["bitfinex","SOLUSD",1736697610217,0.5,190.83,190.8,9.51767696]
["bitfinex","SOLUSD",1736697610422,0.5,190.84,190.81,9.51767696]
["bitfinex","SOLUSD",1736697610638,2.1212,190.85,190.82,9.51767696]
["bitfinex","SOLUSD",1736697610849,20.0,190.84,190.82,9.51767696]
["bitfinex","SOLUSD",1736697611631,20.0,190.84,190.81,9.51767696]
["bitfinex","SOLUSD",1736697612222,0.5,190.86,190.81,9.51767696]
["bitfinex","SOLUSD",1736697612438,10.01767696,190.86,190.8,9.51767696]
["bitfinex","SOLUSD",1736697612745,20.0,190.83,190.8,9.51767696]
["bitfinex","SOLUSD",1736697612937,0.5,190.86,190.81,9.51767696]
["bitfinex","SOLUSD",1736697613239,0.5,190.86,190.82,9.51767696]
["bitfinex","SOLUSD",1736697613444,0.5,190.87,190.83,9.51767696]
["bitfinex","SOLUSD",1736697613822,20.0,190.86,190.83,9.51767696]
["bitfinex","SOLUSD",1736697614132,0.5,190.87,190.83,9.51767696]
["bitfinex","SOLUSD",1736697614443,20.0,190.86,190.83,9.51767696]
["bitfinex","SOLUSD",1736697614649,20.0,190.86,190.82,9.51767696]
["bitfinex","SOLUSD",1736697614944,9.51767696,190.87,190.81,9.51767696]
["bitfinex","SOLUSD",1736697615123,0.5,190.88,190.75,138.7604]
["bitfinex","SOLUSD",1736697615124,9.51767696,190.84,190.75,138.7604]
["bitfinex","SOLUSD",1736697615319,10.01767696,190.83,190.77,9.51767696]
["bitfinex","SOLUSD",1736697615526,10.01767696,190.83,190.72,147.7307]
["bitfinex","SOLUSD",1736697615527,9.51767696,190.81,190.72,147.7307]
["bitfinex","SOLUSD",1736697615724,10.01767696,190.8,190.75,9.51767696]
["bitfinex","SOLUSD",1736697615919,9.51767696,190.77,190.71,141.62]
["bitfinex","SOLUSD",1736697616151,9.51767696,190.76,190.71,151.13767696]
["bitfinex","SOLUSD",1736697616318,9.51767696,190.75,190.71,137.1]
["bitfinex","SOLUSD",1736697616516,38.57070784,190.8,190.68,147.7307]
["bitfinex","SOLUSD",1736697616517,9.51767696,190.74,190.68,147.7307]
["bitfinex","SOLUSD",1736697616719,9.51767696,190.75,190.69,146.61767696]
["bitfinex","SOLUSD",1736697617221,9.51767696,190.75,190.7,9.51767696]
["bitfinex","SOLUSD",1736697617621,9.51767696,190.76,190.7,9.51767696]
["bitfinex","SOLUSD",1736697617828,20.0,190.78,190.73,9.51767696]
["bitfinex","SOLUSD",1736697618227,9.51767696,190.78,190.72,9.51767696]
["bitfinex","SOLUSD",1736697619128,10.01767696,190.77,190.71,9.51767696]
["bitfinex","SOLUSD",1736697619323,0.5,190.8,190.73,9.51767696]
["bitfinex","SOLUSD",1736697619557,9.51767696,190.79,190.74,9.51767696]
["bitfinex","SOLUSD",1736697619735,0.5,190.78,190.74,9.51767696]
["bitfinex","SOLUSD",1736697619934,9.51767696,190.76,190.69,137.1]
["bitfinex","SOLUSD",1736697620143,9.51767696,190.73,190.65,138.7604]
["bitfinex","SOLUSD",1736697620349,9.51767696,190.72,190.67,146.61767696]
["bitfinex","SOLUSD",1736697620553,9.51767696,190.73,190.68,9.51767696]
["bitfinex","SOLUSD",1736697620754,9.51767696,190.74,190.69,9.51767696]
["bitfinex","SOLUSD",1736697621455,9.51767696,190.75,190.69,9.51767696]
["bitfinex","SOLUSD",1736697621823,9.51767696,190.76,190.71,9.51767696]
["bitfinex","SOLUSD",1736697622056,0.5,190.79,190.73,9.51767696]
["bitfinex","SOLUSD",1736697622237,0.5,190.79,190.7,9.51767696]
["bitfinex","SOLUSD",1736697622238,9.51767696,190.76,190.7,9.51767696]
["bitfinex","SOLUSD",1736697622555,10.01767696,190.75,190.7,9.51767696]
["bitfinex","SOLUSD",1736697622856,10.01767696,190.75,190.69,146.61767696]
["bitfinex","SOLUSD",1736697623559,9.51767696,190.75,190.7,9.51767696]
["bitfinex","SOLUSD",1736697624362,9.51767696,190.75,190.69,146.61767696]
["bitfinex","SOLUSD",1736697624551,9.51767696,190.75,190.7,9.51767696]
["bitfinex","SOLUSD",1736697625444,9.51767696,190.76,190.71,9.51767696]
["bitfinex","SOLUSD",1736697625849,10.01767696,190.75,190.7,9.51767696]
["bitfinex","SOLUSD",1736697626060,9.51767696,190.75,190.7,9.51767696]
["bitfinex","SOLUSD",1736697626563,9.51767696,190.77,190.72,9.51767696]
["bitfinex","SOLUSD",1736697626755,0.5,190.76,190.71,9.51767696]
["bitfinex","SOLUSD",1736697626951,10.01767696,190.76,190.71,9.51767696]
["bitfinex","SOLUSD",1736697627138,9.51767696,190.74,190.69,146.61767696]
["bitfinex","SOLUSD",1736697627337,0.5,190.73,190.69,137.1]
["bitfinex","SOLUSD",1736697628359,0.5,190.73,190.68,9.51767696]
["bitfinex","SOLUSD",1736697629662,10.01767696,190.73,190.68,9.51767696]
["bitfinex","SOLUSD",1736697630444,0.5,190.73,190.69,9.51767696]
["bitfinex","SOLUSD",1736697631552,1.528,190.75,190.65,143.2804]
["bitfinex","SOLUSD",1736697631553,1.528,190.75,190.7,9.51767696]
["bitfinex","SOLUSD",1736697631863,11.54567696,190.75,190.7,9.51767696]
["bitfinex","SOLUSD",1736697632053,9.51767696,190.74,190.69,9.51767696]
["bitfinex","SOLUSD",1736697632978,2.028,190.75,190.71,9.51767696]
["bitfinex","SOLUSD",1736697633168,0.5,190.78,190.73,9.51767696]
["bitfinex","SOLUSD",1736697633370,10.01767696,190.78,190.73,9.51767696]
["bitfinex","SOLUSD",1736697636160,9.51767696,190.77,190.72,9.51767696]
["bitfinex","SOLUSD",1736697636364,0.5,190.76,190.72,9.51767696]
["bitfinex","SOLUSD",1736697637270,0.5,190.77,190.72,9.51767696]
["bitfinex","SOLUSD",1736697639376,0.5,190.77,190.73,9.51767696]
["bitfinex","SOLUSD",1736697639762,0.5,190.77,190.74,9.51767696]
["bitfinex","SOLUSD",1736697639966,0.5,190.79,190.75,9.51767696]
["bitfinex","SOLUSD",1736697641379,0.5,190.79,190.76,9.51767696]
["bitfinex","SOLUSD",1736697641561,9.51767696,190.81,190.76,9.51767696]
["bitfinex","SOLUSD",1736697641762,0.5,190.8,190.76,9.51767696]
["bitfinex","SOLUSD",1736697643083,29.51767696,190.81,190.78,9.51767696]
["bitfinex","SOLUSD",1736697643084,20.0,190.81,190.78,9.51767696]
["bitfinex","SOLUSD",1736697644358,0.5,190.8,190.78,9.51767696]
["bitfinex","SOLUSD",1736697644566,9.51767696,190.79,190.7,137.1]
["bitfinex","SOLUSD",1736697644763,0.5,190.78,190.74,9.51767696]
["bitfinex","SOLUSD",1736697646182,0.5,190.78,190.75,9.51767696]
["bitfinex","SOLUSD",1736697646400,0.5,190.79,190.75,9.51767696]
["bitfinex","SOLUSD",1736697647754,20.0,190.78,190.75,9.51767696]
["bitfinex","SOLUSD",1736697649082,10.01767696,190.8,190.75,9.51767696]
["bitfinex","SOLUSD",1736697649376,33.79456096,190.8,190.75,9.51767696]
["bitfinex","SOLUSD",1736697649950,0.5,190.8,190.76,9.51767696]
["bitfinex","SOLUSD",1736697650567,0.5,190.8,190.77,9.51767696]
["bitfinex","SOLUSD",1736697650975,0.5,190.81,190.77,9.51767696]
["bitfinex","SOLUSD",1736697652980,20.0,190.8,190.76,9.51767696]
["bitfinex","SOLUSD",1736697653180,20.0,190.8,190.7,175.17070784]
["bitfinex","SOLUSD",1736697653181,0.5,190.79,190.7,175.17070784]
["bitfinex","SOLUSD",1736697653357,10.01767696,190.79,190.69,143.4411]
["bitfinex","SOLUSD",1736697653673,10.01767696,190.79,190.74,9.51767696]
["bitfinex","SOLUSD",1736697654974,24.276884,190.79,190.75,9.51767696]
["bitfinex","SOLUSD",1736697655559,23.902374,190.78,190.69,6.3411]
["bitfinex","SOLUSD",1736697655880,0.5,190.77,190.74,9.51767696]
["bitfinex","SOLUSD",1736697656078,0.5,190.78,190.75,9.51767696]
["bitfinex","SOLUSD",1736697656281,0.5,190.8,190.76,9.51767696]
["bitfinex","SOLUSD",1736697656783,10.01767696,190.8,190.75,9.51767696]
["bitfinex","SOLUSD",1736697659382,0.12549,190.79,190.74,9.51767696]
["bitfinex","SOLUSD",1736697660960,9.64316696,190.79,190.74,9.51767696]
["bitfinex","SOLUSD",1736697661164,9.51767696,190.75,190.66,137.1]
["bitfinex","SOLUSD",1736697661397,9.51767696,190.75,190.69,9.51767696]
["bitfinex","SOLUSD",1736697661587,9.51767696,190.75,190.66,141.62]
["bitfinex","SOLUSD",1736697661588,9.51767696,190.73,190.66,137.1]
["bitfinex","SOLUSD",1736697661755,10.01767696,190.72,190.65,138.7604]
["bitfinex","SOLUSD",1736697662080,10.01767696,190.72,190.66,9.51767696]
["bitfinex","SOLUSD",1736697662277,9.51767696,190.71,190.66,9.51767696]
["bitfinex","SOLUSD",1736697662481,9.51767696,190.71,190.65,146.61767696]
["bitfinex","SOLUSD",1736697663683,9.51767696,190.7,190.65,137.1]
["bitfinex","SOLUSD",1736697663896,9.51767696,190.68,190.62,9.51767696]
["bitfinex","SOLUSD",1736697664179,9.51767696,190.68,190.6,138.6867]
["bitfinex","SOLUSD",1736697664180,0.5,190.67,190.6,138.6867]
["bitfinex","SOLUSD",1736697664405,10.01767696,190.67,190.61,9.51767696]
["bitfinex","SOLUSD",1736697665789,9.51767696,190.66,190.61,9.51767696]
["bitfinex","SOLUSD",1736697666982,9.51767696,190.67,190.61,9.51767696]
["bitfinex","SOLUSD",1736697667171,0.5,190.66,190.61,9.51767696]
["bitfinex","SOLUSD",1736697668602,0.5,190.71,190.65,9.51767696]
["bitfinex","SOLUSD",1736697668909,1.6122,190.73,190.7,9.51767696]
["bitfinex","SOLUSD",1736697669093,20.0,190.72,190.7,9.51767696]
["bitfinex","SOLUSD",1736697669270,1.6122,190.73,190.7,9.51767696]
["bitfinex","SOLUSD",1736697670074,0.62549,190.75,190.72,9.51767696]
["bitfinex","SOLUSD",1736697670281,0.62549,190.75,190.73,9.51767696]
["bitfinex","SOLUSD",1736697670482,0.5,190.76,190.73,9.51767696]
["bitfinex","SOLUSD",1736697670689,0.5,190.77,190.75,9.51767696]
["bitfinex","SOLUSD",1736697671085,1.566,190.78,190.75,9.51767696]
["bitfinex","SOLUSD",1736697671289,21.566,190.78,190.75,9.51767696]
["bitfinex","SOLUSD",1736697671494,1.566,190.78,190.75,9.51767696]
["bitfinex","SOLUSD",1736697671696,2.066,190.78,190.75,9.51767696]
["bitfinex","SOLUSD",1736697671993,24.278844,190.77,190.67,147.9099]
["bitfinex","SOLUSD",1736697672201,0.5,190.76,190.71,9.51767696]
["bitfinex","SOLUSD",1736697672403,10.01767696,190.76,190.71,9.51767696]
["bitfinex","SOLUSD",1736697672783,33.79652096,190.75,190.69,9.51767696]
["bitfinex","SOLUSD",1736697673112,33.79652096,190.75,190.66,9.51767696]
["bitfinex","SOLUSD",1736697673113,9.51767696,190.72,190.66,9.51767696]
["bitfinex","SOLUSD",1736697673274,0.5,190.71,190.66,9.51767696]
["bitfinex","SOLUSD",1736697674188,0.5,190.71,190.67,9.51767696]
["bitfinex","SOLUSD",1736697674380,0.5,190.72,190.67,9.51767696]
["bitfinex","SOLUSD",1736697674577,9.51767696,190.69,190.64,9.51767696]
["bitfinex","SOLUSD",1736697674807,0.37647,190.71,190.57,7.8901]
["bitfinex","SOLUSD",1736697674808,9.51767696,190.65,190.57,7.8901]
["bitfinex","SOLUSD",1736697674984,9.51767696,190.63,190.58,9.51767696]
["bitfinex","SOLUSD",1736697675176,0.5,190.62,190.57,9.51767696]
["bitfinex","SOLUSD",1736697675374,14.88969804,190.63,190.58,14.88969804]
["bitfinex","SOLUSD",1736697675607,0.12549,190.66,190.59,14.88969804]
["bitfinex","SOLUSD",1736697675781,15.51518804,190.66,190.6,14.88969804]
["bitfinex","SOLUSD",1736697676187,15.38969804,190.66,190.61,14.88969804]
["bitfinex","SOLUSD",1736697676418,0.5,190.66,190.61,14.88969804]
["bitfinex","SOLUSD",1736697677094,15.38969804,190.66,190.61,14.88969804]
["bitfinex","SOLUSD",1736697677285,14.88969804,190.64,190.58,14.88969804]
["bitfinex","SOLUSD",1736697677484,0.5,190.63,190.58,14.88969804]
["bitfinex","SOLUSD",1736697677815,15.38969804,190.63,190.58,14.88969804]
["bitfinex","SOLUSD",1736697677980,14.88969804,190.59,190.55,56.68]
["bitfinex","SOLUSD",1736697678180,15.38969804,190.58,190.55,56.68]
["bitfinex","SOLUSD",1736697678381,14.88969804,190.57,190.51,14.88969804]
["bitfinex","SOLUSD",1736697678580,0.5,190.56,190.51,14.88969804]
["bitfinex","SOLUSD",1736697678941,14.88969804,190.57,190.51,14.88969804]
["bitfinex","SOLUSD",1736697679123,23.776884,190.62,190.48,143.5824]
["bitfinex","SOLUSD",1736697679124,15.38969804,190.56,190.5,14.88969804]
["bitfinex","SOLUSD",1736697679479,15.01518804,190.55,190.5,14.88969804]
["bitfinex","SOLUSD",1736697679682,0.5,190.54,190.49,14.88969804]
["bitfinex","SOLUSD",1736697679884,0.12549,190.53,190.49,14.88969804]
["bitfinex","SOLUSD",1736697680319,0.12549,190.53,190.48,14.88969804]
["bitfinex","SOLUSD",1736697680522,0.12549,190.53,190.49,14.88969804]
["bitfinex","SOLUSD",1736697681007,15.01518804,190.56,190.5,14.88969804]
["bitfinex","SOLUSD",1736697681205,0.62549,190.55,190.5,14.88969804]
["bitfinex","SOLUSD",1736697681427,15.51518804,190.55,190.49,14.88969804]
["bitfinex","SOLUSD",1736697681602,0.12549,190.53,190.49,14.88969804]
["bitfinex","SOLUSD",1736697681920,0.62549,190.53,190.49,14.88969804]
["bitfinex","SOLUSD",1736697682107,0.62549,190.53,190.48,14.88969804]
["bitfinex","SOLUSD",1736697682310,15.51518804,190.53,190.47,14.88969804]
["bitfinex","SOLUSD",1736697683522,14.88969804,190.5,190.45,14.88969804]
["bitfinex","SOLUSD",1736697683721,0.5,190.49,190.45,14.88969804]
["bitfinex","SOLUSD",1736697684027,14.88969804,190.48,190.42,14.88969804]
["bitfinex","SOLUSD",1736697684222,0.5,190.47,190.42,14.88969804]
["bitfinex","SOLUSD",1736697684521,0.5,190.47,190.43,14.88969804]
["bitfinex","SOLUSD",1736697685207,0.5,190.51,190.46,14.88969804]
["bitfinex","SOLUSD",1736697685406,20.0,190.49,190.46,14.88969804]
["bitfinex","SOLUSD",1736697685616,0.5,190.51,190.47,14.88969804]
["bitfinex","SOLUSD",1736697686004,0.5,190.51,190.46,14.88969804]
["bitfinex","SOLUSD",1736697687698,0.25098,190.5,190.46,14.88969804]
["bitfinex","SOLUSD",1736697689511,0.25098,190.5,190.45,14.88969804]
["bitfinex","SOLUSD",1736697690104,0.5,190.51,190.4,14.88969804]
["bitfinex","SOLUSD",1736697690303,0.12549,190.52,190.49,14.88969804]
["bitfinex","SOLUSD",1736697690511,0.25098,190.51,190.49,14.88969804]
["bitfinex","SOLUSD",1736697690911,20.0,190.54,190.5,14.88969804]
["bitfinex","SOLUSD",1736697691117,20.0,190.54,190.51,14.88969804]
["bitfinex","SOLUSD",1736697691118,0.5,190.53,190.51,14.88969804]
["bitfinex","SOLUSD",1736697691404,20.5,190.54,190.52,14.88969804]
["bitfinex","SOLUSD",1736697692728,0.12549,190.53,190.5,14.88969804]
["bitfinex","SOLUSD",1736697692920,0.5,190.52,190.5,14.88969804]
["bitfinex","SOLUSD",1736697693737,0.5,190.52,190.49,14.88969804]
["bitfinex","SOLUSD",1736697693923,0.75098,190.53,190.49,14.88969804]
["bitfinex","SOLUSD",1736697694244,0.75098,190.53,190.42,138.0]
["bitfinex","SOLUSD",1736697694245,0.62549,190.53,190.5,14.88969804]
["bitfinex","SOLUSD",1736697694407,0.62549,190.53,190.49,14.88969804]
["bitfinex","SOLUSD",1736697697439,0.62549,190.53,190.48,14.88969804]
["bitfinex","SOLUSD",1736697699241,0.62549,190.53,190.49,14.88969804]
["bitfinex","SOLUSD",1736697700439,34.88969804,190.54,190.49,14.88969804]
["bitfinex","SOLUSD",1736697700736,20.0,190.54,190.5,14.88969804]
["bitfinex","SOLUSD",1736697701235,1.6036,190.56,190.52,14.88969804]
["bitfinex","SOLUSD",1736697701444,2.1036,190.56,190.52,14.88969804]
["bitfinex","SOLUSD",1736697701644,2.1036,190.56,190.51,14.88969804]
["bitfinex","SOLUSD",1736697701814,16.99329804,190.56,190.5,14.88969804]
["bitfinex","SOLUSD",1736697702645,2.1036,190.56,190.51,14.88969804]
["bitfinex","SOLUSD",1736697702852,14.88969804,190.55,190.5,14.88969804]
["bitfinex","SOLUSD",1736697703043,0.5,190.54,190.5,14.88969804]
["bitfinex","SOLUSD",1736697703544,0.5,190.54,190.49,14.88969804]
["bitfinex","SOLUSD",1736697703841,14.88969804,190.53,190.48,14.88969804]
["bitfinex","SOLUSD",1736697704032,0.5,190.52,190.48,14.88969804]
["bitfinex","SOLUSD",1736697704944,0.5,190.52,190.49,14.88969804]
["bitfinex","SOLUSD",1736697704945,0.12549,190.52,190.49,14.88969804]
["bitfinex","SOLUSD",1736697705124,1.6036,190.56,190.51,14.88969804]
["bitfinex","SOLUSD",1736697705451,0.5,190.55,190.52,14.88969804]
["bitfinex","SOLUSD",1736697707250,0.5,190.55,190.5,14.88969804]
["bitfinex","SOLUSD",1736697707422,0.25098,190.54,190.49,14.88969804]
["bitfinex","SOLUSD",1736697707627,0.25098,190.54,190.47,14.88969804]
["bitfinex","SOLUSD",1736697707628,14.88969804,190.53,190.47,14.88969804]
["bitfinex","SOLUSD",1736697707844,0.5,190.52,190.47,14.88969804]
["bitfinex","SOLUSD",1736697708226,15.38969804,190.52,190.46,14.88969804]
["bitfinex","SOLUSD",1736697710245,15.38969804,190.52,190.47,14.88969804]
["bitfinex","SOLUSD",1736697711326,0.25098,190.54,190.49,14.88969804]
["bitfinex","SOLUSD",1736697711327,0.12549,190.54,190.49,14.88969804]
["bitfinex","SOLUSD",1736697711627,0.5,190.53,190.49,14.88969804]
["bitfinex","SOLUSD",1736697712451,0.62549,190.54,190.49,14.88969804]
["bitfinex","SOLUSD",1736697712633,15.51518804,190.54,190.48,14.88969804]
["bitfinex","SOLUSD",1736697715138,0.62549,190.54,190.49,14.88969804]
["bitfinex","SOLUSD",1736697715968,15.51518804,190.54,190.48,14.88969804]
["bitfinex","SOLUSD",1736697717441,15.51518804,190.54,190.49,14.88969804]
["bitfinex","SOLUSD",1736697717639,0.62549,190.54,190.48,14.88969804]
["bitfinex","SOLUSD",1736697717846,14.88969804,190.53,190.48,14.88969804]
["bitfinex","SOLUSD",1736697718056,0.5,190.52,190.47,14.88969804]
["bitfinex","SOLUSD",1736697718664,14.88969804,190.49,190.44,14.88969804]
["bitfinex","SOLUSD",1736697719756,14.88969804,190.49,190.43,14.88969804]
["bitfinex","SOLUSD",1736697720366,14.88969804,190.5,190.44,14.88969804]
["bitfinex","SOLUSD",1736697720534,20.0,190.5,190.45,14.88969804]
["bitfinex","SOLUSD",1736697720734,14.88969804,190.53,190.47,14.88969804]
["bitfinex","SOLUSD",1736697720957,0.5,190.52,190.48,14.88969804]
["bitfinex","SOLUSD",1736697721155,0.5,190.52,190.47,14.88969804]
["bitfinex","SOLUSD",1736697721495,0.5,190.52,190.46,14.88969804]
["bitfinex","SOLUSD",1736697721496,14.88969804,190.51,190.46,14.88969804]
["bitfinex","SOLUSD",1736697721676,0.5,190.5,190.45,14.88969804]
["bitfinex","SOLUSD",1736697722751,0.5,190.5,190.4,20.97439804]
["bitfinex","SOLUSD",1736697722752,0.5,190.5,190.46,14.88969804]
["bitfinex","SOLUSD",1736697722948,0.25098,190.53,190.47,14.88969804]
["bitfinex","SOLUSD",1736697722949,0.5,190.51,190.47,14.88969804]
["bitfinex","SOLUSD",1736697723744,0.5,190.52,190.48,14.88969804]
["bitfinex","SOLUSD",1736697724167,0.5,190.52,190.49,14.88969804]
["bitfinex","SOLUSD",1736697725276,0.5,190.52,190.48,14.88969804]
["bitfinex","SOLUSD",1736697726971,0.5,190.52,190.47,14.88969804]
["bitfinex","SOLUSD",1736697727550,14.88969804,190.5,190.45,14.88969804]
["bitfinex","SOLUSD",1736697727784,0.5,190.49,190.44,14.88969804]
["bitfinex","SOLUSD",1736697728265,0.5,190.49,190.45,14.88969804]
["bitfinex","SOLUSD",1736697728777,0.5,190.49,190.4,1.5647]
["bitfinex","SOLUSD",1736697729016,15.38969804,190.49,190.44,14.88969804]
["bitfinex","SOLUSD",1736697729489,0.5,190.49,190.45,14.88969804]
["bitfinex","SOLUSD",1736697729649,20.5,190.51,190.48,14.88969804]
["bitfinex","SOLUSD",1736697729851,0.5,190.53,190.5,14.88969804]
["bitfinex","SOLUSD",1736697730062,0.5,190.55,190.52,14.88969804]
["bitfinex","SOLUSD",1736697730359,20.0,190.54,190.51,14.88969804]
["bitfinex","SOLUSD",1736697732071,2.35458,190.56,190.53,14.88969804]
["bitfinex","SOLUSD",1736697732072,2.1036,190.56,190.53,14.88969804]
["bitfinex","SOLUSD",1736697732253,1.6036,190.56,190.54,14.88969804]
["bitfinex","SOLUSD",1736697732454,21.85458,190.56,190.55,14.88969804]
["bitfinex","SOLUSD",1736697733185,1.85458,190.56,190.54,14.88969804]
["bitfinex","SOLUSD",1736697733491,22.35458,190.56,190.53,14.88969804]
["bitfinex","SOLUSD",1736697733697,0.25098,190.55,190.51,14.88969804]
["bitfinex","SOLUSD",1736697733877,0.5,190.54,190.51,14.88969804]
["bitfinex","SOLUSD",1736697734298,0.75098,190.55,190.53,14.88969804]
["bitfinex","SOLUSD",1736697735806,0.12549,190.57,190.54,14.88969804]
["bitfinex","SOLUSD",1736697736158,0.12549,190.57,190.53,14.88969804]
["bitfinex","SOLUSD",1736697737279,0.5,190.58,190.55,14.88969804]
["bitfinex","SOLUSD",1736697737603,0.5,190.58,190.54,14.88969804]
["bitfinex","SOLUSD",1736697737772,0.12549,190.57,190.53,14.88969804]
["bitfinex","SOLUSD",1736697737965,15.01518804,190.57,190.51,14.88969804]
["bitfinex","SOLUSD",1736697738165,15.38969804,190.56,190.51,14.88969804]
["bitfinex","SOLUSD",1736697738580,14.88969804,190.55,190.5,14.88969804]
["bitfinex","SOLUSD",1736697738775,0.5,190.54,190.5,14.88969804]
["bitfinex","SOLUSD",1736697739405,0.5,190.54,190.5,9.53708444]
["bitfinex","SOLUSD",1736697740317,10.03708444,190.54,190.49,9.53708444]
["bitfinex","SOLUSD",1736697740723,0.5,190.54,190.49,9.53708444]
["bitfinex","SOLUSD",1736697741409,0.5,190.54,190.49,14.9024634]
["bitfinex","SOLUSD",1736697741718,0.5,190.54,190.51,14.9024634]
["bitfinex","SOLUSD",1736697742018,0.25098,190.54,190.51,14.9024634]
["bitfinex","SOLUSD",1736697743220,0.5,190.55,190.52,14.9024634]
["bitfinex","SOLUSD",1736697743387,0.5,190.57,190.53,14.9024634]
["bitfinex","SOLUSD",1736697743588,0.25098,190.56,190.53,14.9024634]
["bitfinex","SOLUSD",1736697745112,0.5,190.57,190.54,14.9024634]
["bitfinex","SOLUSD",1736697746724,20.0,190.56,190.54,14.9024634]
["bitfinex","SOLUSD",1736697748125,20.0,190.56,190.53,14.9024634]
["bitfinex","SOLUSD",1736697748932,0.62549,190.58,190.54,14.9024634]
["bitfinex","SOLUSD",1736697749230,0.5,190.59,190.55,14.9024634]
["bitfinex","SOLUSD",1736697749432,0.5,190.59,190.45,51.0679]
["bitfinex","SOLUSD",1736697749433,14.9024634,190.57,190.52,14.9024634]
["bitfinex","SOLUSD",1736697749635,0.5,190.56,190.52,14.9024634]
["bitfinex","SOLUSD",1736697751739,0.12549,190.55,190.51,14.9024634]
["bitfinex","SOLUSD",1736697751896,14.9024634,190.52,190.47,14.9024634]
["bitfinex","SOLUSD",1736697752406,14.9024634,190.48,190.43,14.9024634]
["bitfinex","SOLUSD",1736697752920,0.12549,190.5,190.44,14.9024634]
["bitfinex","SOLUSD",1736697753235,14.9024634,190.49,190.44,14.9024634]
["bitfinex","SOLUSD",1736697755138,20.62549,190.5,190.45,14.9024634]
["bitfinex","SOLUSD",1736697755434,14.9024634,190.49,190.44,14.9024634]
["bitfinex","SOLUSD",1736697758941,0.62549,190.48,190.41,14.9024634]
["bitfinex","SOLUSD",1736697759146,14.9024634,190.44,190.39,14.9024634]
["bitfinex","SOLUSD",1736697759306,0.5,190.43,190.38,14.9024634]
["bitfinex","SOLUSD",1736697760144,15.4024634,190.43,190.38,14.9024634]
["bitfinex","SOLUSD",1736697760443,0.5,190.43,190.38,14.9024634]
["bitfinex","SOLUSD",1736697761738,14.9024634,190.42,190.37,14.9024634]
["bitfinex","SOLUSD",1736697761926,14.9024634,190.42,190.32,1.6486]
["bitfinex","SOLUSD",1736697761927,15.4024634,190.41,190.36,14.9024634]
["bitfinex","SOLUSD",1736697763157,14.9024634,190.39,190.34,14.9024634]
["bitfinex","SOLUSD",1736697763327,0.5,190.41,190.32,9.55492267]
["bitfinex","SOLUSD",1736697763328,9.55492267,190.37,190.32,9.55492267]
["bitfinex","SOLUSD",1736697763656,9.55492267,190.37,190.31,9.55492267]
["bitfinex","SOLUSD",1736697763657,0.5,190.36,190.31,9.55492267]
["bitfinex","SOLUSD",1736697764334,0.5,190.36,190.28,4.52]
["bitfinex","SOLUSD",1736697764551,10.05492267,190.36,190.31,9.55492267]
["bitfinex","SOLUSD",1736697764922,20.0,190.35,190.32,9.55492267]
["bitfinex","SOLUSD",1736697765245,17.21302267,190.41,190.34,9.55492267]
["bitfinex","SOLUSD",1736697765414,0.5,190.4,190.36,14.92319484]
["bitfinex","SOLUSD",1736697765620,0.25098,190.39,190.36,14.92319484]
["bitfinex","SOLUSD",1736697765836,15.17417484,190.39,190.34,14.92319484]
["bitfinex","SOLUSD",1736697766029,0.5,190.38,190.34,14.92319484]
["bitfinex","SOLUSD",1736697766953,0.75098,190.39,190.34,14.92319484]
["bitfinex","SOLUSD",1736697767757,0.75098,190.39,190.35,14.92319484]
["bitfinex","SOLUSD",1736697768859,20.0,190.39,190.37,14.92319484]
["bitfinex","SOLUSD",1736697769017,22.1367,190.41,190.38,14.92319484]
["bitfinex","SOLUSD",1736697769553,2.1367,190.41,190.38,14.92319484]
["bitfinex","SOLUSD",1736697769743,20.0,190.42,190.4,14.92319484]
["bitfinex","SOLUSD",1736697770038,0.5,190.43,190.41,14.92319484]
["bitfinex","SOLUSD",1736697770234,0.5,190.45,190.41,14.92319484]
["bitfinex","SOLUSD",1736697770540,20.0,190.43,190.4,14.92319484]
["bitfinex","SOLUSD",1736697770741,20.0,190.43,190.41,14.92319484]
["bitfinex","SOLUSD",1736697771129,20.0,190.44,190.41,14.92319484]
["bitfinex","SOLUSD",1736697771825,0.5,190.43,190.41,14.92319484]
["bitfinex","SOLUSD",1736697772036,20.5,190.44,190.41,14.92319484]
["bitfinex","SOLUSD",1736697772817,20.0,190.43,190.42,14.92319484]
["bitfinex","SOLUSD",1736697773442,20.0,190.44,190.42,14.92319484]
["bitfinex","SOLUSD",1736697773628,0.5,190.43,190.4,14.92319484]
["bitfinex","SOLUSD",1736697773817,0.5,190.43,190.39,14.92319484]
["bitfinex","SOLUSD",1736697774015,15.17417484,190.42,190.36,14.92319484]
["bitfinex","SOLUSD",1736697774224,35.42319484,190.41,190.35,14.92319484]
["bitfinex","SOLUSD",1736697774434,20.5,190.41,190.36,14.92319484]
["bitfinex","SOLUSD",1736697775519,20.5,190.41,190.37,14.92319484]
["bitfinex","SOLUSD",1736697775720,0.75098,190.42,190.38,14.92319484]
["bitfinex","SOLUSD",1736697775920,0.75098,190.42,190.39,14.92319484]
["bitfinex","SOLUSD",1736697776220,0.5,190.42,190.39,14.92319484]
["bitfinex","SOLUSD",1736697776429,0.5,190.44,190.39,14.92319484]
["bitfinex","SOLUSD",1736697776655,0.25098,190.43,190.39,14.92319484]
["bitfinex","SOLUSD",1736697776861,14.92319484,190.42,190.37,14.92319484]
["bitfinex","SOLUSD",1736697777034,0.5,190.41,190.36,14.92319484]
["bitfinex","SOLUSD",1736697778733,0.5,190.41,190.37,14.92319484]
["bitfinex","SOLUSD",1736697778933,0.5,190.41,190.38,14.92319484]
["bitfinex","SOLUSD",1736697779233,0.5,190.42,190.38,14.92319484]
["bitfinex","SOLUSD",1736697782263,0.5,190.42,190.31,4.52]
["bitfinex","SOLUSD",1736697782264,35.42319484,190.42,190.37,14.92319484]
["bitfinex","SOLUSD",1736697782935,20.5,190.42,190.37,14.92319484]
["bitfinex","SOLUSD",1736697783863,15.17417484,190.43,190.31,4.52]
["bitfinex","SOLUSD",1736697783864,0.75098,190.43,190.39,14.92319484]
["bitfinex","SOLUSD",1736697784532,15.67417484,190.43,190.37,14.92319484]
["bitfinex","SOLUSD",1736697785264,34.92319484,190.42,190.37,14.92319484]
["bitfinex","SOLUSD",1736697785433,0.5,190.41,190.37,14.92319484]
["bitfinex","SOLUSD",1736697786345,0.5,190.41,190.36,14.92319484]
["bitfinex","SOLUSD",1736697786949,0.5,190.41,190.37,14.92319484]
["bitfinex","SOLUSD",1736697787968,20.0,190.42,190.37,14.92319484]
["bitfinex","SOLUSD",1736697788271,0.5,190.41,190.37,14.92319484]
["bitfinex","SOLUSD",1736697788651,20.5,190.42,190.37,14.92319484]
["bitfinex","SOLUSD",1736697789467,35.42319484,190.42,190.37,14.92319484]
["bitfinex","SOLUSD",1736697791357,30.04939801,190.42,190.37,9.54939801]
["bitfinex","SOLUSD",1736697791569,30.04939801,190.42,190.31,4.52]
["bitfinex","SOLUSD",1736697791570,23.902374,190.41,190.31,4.52]
["bitfinex","SOLUSD",1736697791733,9.54939801,190.37,190.3,6.4165]
["bitfinex","SOLUSD",1736697791938,0.5,190.36,190.31,9.54939801]
["bitfinex","SOLUSD",1736697792268,10.04939801,190.36,190.31,9.54939801]
["bitfinex","SOLUSD",1736697793171,1.6568,190.39,190.33,9.54939801]
["bitfinex","SOLUSD",1736697793370,1.6568,190.39,190.34,14.92480045]
["bitfinex","SOLUSD",1736697793537,1.6568,190.39,190.35,14.92480045]
["bitfinex","SOLUSD",1736697793736,0.5,190.41,190.37,14.92480045]
["bitfinex","SOLUSD",1736697794137,0.5,190.42,190.37,14.92480045]
["bitfinex","SOLUSD",1736697794341,0.5,190.42,190.39,14.92480045]
["bitfinex","SOLUSD",1736697794641,0.5,190.43,190.39,14.92480045]
["bitfinex","SOLUSD",1736697795041,0.5,190.43,190.38,14.92480045]
["bitfinex","SOLUSD",1736697795244,15.17578045,190.42,190.36,14.92480045]
["bitfinex","SOLUSD",1736697795464,15.42480045,190.41,190.36,14.92480045]
["bitfinex","SOLUSD",1736697795972,14.92480045,190.4,190.35,14.92480045]
["bitfinex","SOLUSD",1736697796171,15.42480045,190.39,190.33,14.92480045]
["bitfinex","SOLUSD",1736697796352,14.92480045,190.38,190.33,14.92480045]
["bitfinex","SOLUSD",1736697798256,14.92480045,190.36,190.3,14.92480045]
["bitfinex","SOLUSD",1736697798452,15.42480045,190.35,190.3,14.92480045]
["bitfinex","SOLUSD",1736697799155,14.92480045,190.34,190.29,14.92480045]
["bitfinex","SOLUSD",1736697799449,14.92480045,190.36,190.31,14.92480045]
["bitfinex","SOLUSD",1736697799657,0.5,190.36,190.31,14.92480045]
["bitfinex","SOLUSD",1736697800169,15.42480045,190.36,190.31,14.92480045]
["bitfinex","SOLUSD",1736697800770,14.92480045,190.35,190.29,14.92480045]
["bitfinex","SOLUSD",1736697800968,0.5,190.34,190.29,14.92480045]
["bitfinex","SOLUSD",1736697801970,14.92480045,190.33,190.28,14.92480045]
["bitfinex","SOLUSD",1736697802148,15.42480045,190.32,190.27,14.92480045]
["bitfinex","SOLUSD",1736697802768,0.5,190.32,190.28,14.92480045]
["bitfinex","SOLUSD",1736697802967,0.87647,190.34,190.3,14.92480045]
["bitfinex","SOLUSD",1736697803970,0.5,190.35,190.31,14.92480045]
["bitfinex","SOLUSD",1736697804150,0.5,190.39,190.34,14.92480045]
["bitfinex","SOLUSD",1736697804345,1.6568,190.42,190.37,14.92480045]
["bitfinex","SOLUSD",1736697804574,0.5,190.41,190.39,14.92480045]
["bitfinex","SOLUSD",1736697805270,21.6568,190.42,190.39,14.92480045]
["bitfinex","SOLUSD",1736697805570,0.5,190.41,190.37,14.92480045]
["bitfinex","SOLUSD",1736697805951,1.6568,190.42,190.39,14.92480045]
["bitfinex","SOLUSD",1736697806375,0.5,190.44,190.39,14.92480045]
["bitfinex","SOLUSD",1736697807466,14.92480045,190.42,190.37,14.92480045]
["bitfinex","SOLUSD",1736697807673,0.5,190.41,190.36,14.92480045]
["bitfinex","SOLUSD",1736697807878,15.17578045,190.4,190.35,14.92480045]
["bitfinex","SOLUSD",1736697808047,0.5,190.39,190.35,14.92480045]
["bitfinex","SOLUSD",1736697808248,0.25098,190.4,190.35,14.92480045]
["bitfinex","SOLUSD",1736697808447,0.75098,190.4,190.35,14.92480045]
["bitfinex","SOLUSD",1736697808744,0.75098,190.4,190.36,14.92480045]
["bitfinex","SOLUSD",1736697809274,0.75098,190.4,190.35,14.92480045]
["bitfinex","SOLUSD",1736697811387,0.75098,190.4,190.36,14.92480045]
["bitfinex","SOLUSD",1736697811889,0.5,190.44,190.39,14.92480045]
["bitfinex","SOLUSD",1736697812760,0.5,190.44,190.4,14.92480045]
["bitfinex","SOLUSD",1736697812982,15.42480045,190.44,190.38,14.92480045]
["bitfinex","SOLUSD",1736697813265,14.92480045,190.43,190.38,14.92480045]
["bitfinex","SOLUSD",1736697813466,0.5,190.42,190.38,14.92480045]
["bitfinex","SOLUSD",1736697813861,0.5,190.43,190.4,14.92480045]
["bitfinex","SOLUSD",1736697814579,0.5,190.43,190.41,14.92480045]
["bitfinex","SOLUSD",1736697814764,20.0,190.44,190.41,14.92480045]
["bitfinex","SOLUSD",1736697815271,20.0,190.44,190.4,14.92480045]
["bitfinex","SOLUSD",1736697815812,20.5,190.44,190.4,14.92480045]
["bitfinex","SOLUSD",1736697815981,20.5,190.44,190.4,14.42480045]
["bitfinex","SOLUSD",1736697816802,1.6568,190.47,190.43,14.92480045]
["bitfinex","SOLUSD",1736697817189,1.6568,190.47,190.34,0.78777527]
["bitfinex","SOLUSD",1736697817190,0.25098,190.45,190.4,14.92480045]
["bitfinex","SOLUSD",1736697818104,0.25098,190.45,190.41,14.92480045]
["bitfinex","SOLUSD",1736697819603,0.5,190.46,190.42,14.92480045]
["bitfinex","SOLUSD",1736697819777,20.5,190.46,190.42,14.92480045]
["bitfinex","SOLUSD",1736697820682,35.42480045,190.46,190.4,14.92480045]
["bitfinex","SOLUSD",1736697822496,15.05029045,190.45,190.39,14.92480045]
["bitfinex","SOLUSD",1736697822813,14.92480045,190.43,190.37,14.92480045]
["bitfinex","SOLUSD",1736697822988,14.92480045,190.41,190.36,14.92480045]
["bitfinex","SOLUSD",1736697823309,14.92480045,190.38,190.33,14.92480045]
["bitfinex","SOLUSD",1736697823612,14.92480045,190.39,190.33,14.92480045]
["bitfinex","SOLUSD",1736697823782,0.12549,190.41,190.31,4.52]
["bitfinex","SOLUSD",1736697823783,14.92480045,190.42,190.37,14.92480045]
["bitfinex","SOLUSD",1736697823991,20.0,190.42,190.39,14.92480045]
["bitfinex","SOLUSD",1736697824474,0.5,190.43,190.31,5.30787254]
["bitfinex","SOLUSD",1736697824475,15.42480045,190.43,190.37,14.92480045]
["bitfinex","SOLUSD",1736697824681,15.30127045,190.42,190.37,14.92480045]
["bitfinex","SOLUSD",1736697825007,15.17578045,190.4,190.35,14.92480045]
["bitfinex","SOLUSD",1736697825300,0.5,190.39,190.34,14.92480045]
["bitfinex","SOLUSD",1736697825685,0.5,190.39,190.3,6.0249]
["bitfinex","SOLUSD",1736697825686,14.92480045,190.38,190.33,14.92480045]
["bitfinex","SOLUSD",1736697825878,14.92480045,190.4,190.35,14.92480045]
["bitfinex","SOLUSD",1736697826079,14.92480045,190.42,190.37,14.92480045]
["bitfinex","SOLUSD",1736697826284,0.5,190.41,190.37,14.92480045]
["bitfinex","SOLUSD",1736697826903,0.25098,190.43,190.39,14.92480045]
["bitfinex","SOLUSD",1736697827206,20.0,190.42,190.39,14.92480045]
["bitfinex","SOLUSD",1736697829903,0.75098,190.43,190.38,14.92480045]
["bitfinex","SOLUSD",1736697830099,15.05029045,190.42,190.37,14.92480045]
["bitfinex","SOLUSD",1736697830307,15.42480045,190.41,190.35,14.92480045]
["bitfinex","SOLUSD",1736697830604,15.42480045,190.41,190.36,14.92480045]
["bitfinex","SOLUSD",1736697831286,15.42480045,190.41,190.35,14.92480045]
["bitfinex","SOLUSD",1736697832212,15.42480045,190.41,190.3,20.94970045]
["bitfinex","SOLUSD",1736697832213,0.5,190.41,190.36,14.92480045]
["bitfinex","SOLUSD",1736697832505,15.42480045,190.41,190.35,14.92480045]
["bitfinex","SOLUSD",1736697834151,14.92480045,190.4,190.35,14.92480045]
["bitfinex","SOLUSD",1736697835286,0.5,190.39,190.34,14.92480045]
["bitfinex","SOLUSD",1736697835490,15.42480045,190.39,190.33,14.92480045]
["bitfinex","SOLUSD",1736697835708,14.92480045,190.38,190.32,14.92480045]
["bitfinex","SOLUSD",1736697835898,0.5,190.37,190.32,14.92480045]
["bitfinex","SOLUSD",1736697836314,14.92480045,190.38,190.32,14.92480045]
["bitfinex","SOLUSD",1736697836522,15.17578045,190.39,190.33,14.92480045]
["bitfinex","SOLUSD",1736697836741,0.75098,190.39,190.34,14.92480045]
["bitfinex","SOLUSD",1736697836913,0.75098,190.39,190.35,14.92480045]
["bitfinex","SOLUSD",1736697837224,0.75098,190.39,190.35,14.42480045]
["bitfinex","SOLUSD",1736697837618,0.75098,190.39,190.3,14.92480045]
["bitfinex","SOLUSD",1736697837619,1.5652,190.4,190.36,14.92480045]
["bitfinex","SOLUSD",1736697838797,0.5,190.41,190.37,14.92480045]
["bitfinex","SOLUSD",1736697839013,0.25098,190.41,190.37,14.92480045]
["bitfinex","SOLUSD",1736697841122,0.25098,190.41,190.31,23.776884]
["bitfinex","SOLUSD",1736697841123,15.17578045,190.41,190.36,14.92480045]
["bitfinex","SOLUSD",1736697841327,0.5,190.4,190.36,14.92480045]
["bitfinex","SOLUSD",1736697841518,0.12549,190.42,190.36,14.92480045]
["bitfinex","SOLUSD",1736697841519,14.92480045,190.42,190.36,14.92480045]
["bitfinex","SOLUSD",1736697841820,14.92480045,190.42,190.37,14.92480045]
["bitfinex","SOLUSD",1736697842835,15.42480045,190.43,190.37,14.92480045]
["bitfinex","SOLUSD",1736697844227,14.92480045,190.41,190.35,14.92480045]
["bitfinex","SOLUSD",1736697844424,15.42480045,190.4,190.34,14.92480045]
["bitfinex","SOLUSD",1736697844729,14.92480045,190.39,190.33,14.92480045]
["bitfinex","SOLUSD",1736697846021,14.92480045,190.39,190.34,14.92480045]
["bitfinex","SOLUSD",1736697846214,14.92480045,190.4,190.34,14.92480045]
["bitfinex","SOLUSD",1736697847198,14.92480045,190.38,190.33,14.92480045]
["bitfinex","SOLUSD",1736697847404,14.92480045,190.38,190.32,14.92480045]
["bitfinex","SOLUSD",1736697848046,14.92480045,190.38,190.33,14.92480045]
["bitfinex","SOLUSD",1736697849637,14.92480045,190.41,190.36,14.92480045]
["bitfinex","SOLUSD",1736697849805,14.92480045,190.42,190.36,14.92480045]
["bitfinex","SOLUSD",1736697850429,15.42480045,190.43,190.37,14.92480045]
["bitfinex","SOLUSD",1736697851118,14.92480045,190.41,190.36,14.92480045]
["bitfinex","SOLUSD",1736697851424,0.5,190.43,190.35,14.92480045]
["bitfinex","SOLUSD",1736697851425,14.92480045,190.4,190.35,14.92480045]
["bitfinex","SOLUSD",1736697851731,14.92480045,190.38,190.33,14.92480045]
["bitfinex","SOLUSD",1736697852227,15.42480045,190.37,190.31,14.92480045]
["bitfinex","SOLUSD",1736697852418,14.92480045,190.33,190.28,19.44480045]
["bitfinex","SOLUSD",1736697852611,14.92480045,190.33,190.27,14.92480045]
["bitfinex","SOLUSD",1736697852812,14.92480045,190.32,190.27,14.92480045]
["bitfinex","SOLUSD",1736697853124,14.92480045,190.33,190.28,14.92480045]
["bitfinex","SOLUSD",1736697853332,14.92480045,190.35,190.3,14.92480045]
["bitfinex","SOLUSD",1736697853529,0.5,190.35,190.3,14.92480045]
["bitfinex","SOLUSD",1736697855316,15.42480045,190.35,190.29,14.92480045]
["bitfinex","SOLUSD",1736697856215,14.92480045,190.36,190.31,14.92480045]
["bitfinex","SOLUSD",1736697857127,14.92480045,190.36,190.27,4.52]
["bitfinex","SOLUSD",1736697857128,14.92480045,190.4,190.34,14.92480045]
["bitfinex","SOLUSD",1736697857325,15.42480045,190.41,190.35,14.92480045]
["bitfinex","SOLUSD",1736697857528,1.6557,190.42,190.37,14.92480045]
["bitfinex","SOLUSD",1736697857529,17.08050045,190.42,190.37,14.92480045]
["bitfinex","SOLUSD",1736697857732,2.1557,190.42,190.37,14.92480045]
["bitfinex","SOLUSD",1736697858434,14.92480045,190.41,190.35,14.92480045]
["bitfinex","SOLUSD",1736697858935,14.92480045,190.41,190.36,14.92480045]
["bitfinex","SOLUSD",1736697859155,17.08050045,190.42,190.37,14.92480045]
["bitfinex","SOLUSD",1736697859335,17.08050045,190.42,190.36,14.92480045]
["bitfinex","SOLUSD",1736697860542,20.0,190.43,190.39,14.92480045]
["bitfinex","SOLUSD",1736697860713,14.92480045,190.45,190.4,14.92480045]
["bitfinex","SOLUSD",1736697860916,0.75098,190.44,190.39,14.92480045]
["bitfinex","SOLUSD",1736697861239,14.92480045,190.41,190.36,14.92480045]
["bitfinex","SOLUSD",1736697862036,14.92480045,190.41,190.35,14.92480045]
["bitfinex","SOLUSD",1736697862339,14.92480045,190.38,190.32,14.92480045]
["bitfinex","SOLUSD",1736697864441,14.92480045,190.34,190.3,4.52]
["bitfinex","SOLUSD",1736697865024,14.92480045,190.36,190.3,19.44480045]
["bitfinex","SOLUSD",1736697865232,15.67578045,190.39,190.33,14.92480045]
["bitfinex","SOLUSD",1736697865844,35.67578045,190.39,190.33,14.92480045]
["bitfinex","SOLUSD",1736697866343,14.92480045,190.38,190.32,14.92480045]
["bitfinex","SOLUSD",1736697870049,14.92480045,190.37,190.32,14.92480045]
["bitfinex","SOLUSD",1736697870440,14.92480045,190.38,190.32,14.92480045]
["bitfinex","SOLUSD",1736697870943,14.92480045,190.37,190.32,14.92480045]
["bitfinex","SOLUSD",1736697871544,14.92480045,190.36,190.31,14.92480045]
["bitfinex","SOLUSD",1736697871733,20.75098,190.39,190.27,1.5378]
["bitfinex","SOLUSD",1736697871734,14.92480045,190.33,190.27,14.92480045]
["bitfinex","SOLUSD",1736697872225,14.92480045,190.34,190.28,14.92480045]
["bitfinex","SOLUSD",1736697872847,14.92480045,190.35,190.29,14.92480045]
["bitfinex","SOLUSD",1736697873147,34.92480045,190.37,190.31,14.92480045]
["bitfinex","SOLUSD",1736697873351,34.92480045,190.37,190.3,14.92480045]
["bitfinex","SOLUSD",1736697873352,14.92480045,190.36,190.3,14.92480045]
["bitfinex","SOLUSD",1736697876653,14.92480045,190.35,190.29,14.92480045]
["bitfinex","SOLUSD",1736697877449,14.92480045,190.34,190.28,14.92480045]
["bitfinex","SOLUSD",1736697877652,14.92480045,190.33,190.28,14.92480045]
["bitfinex","SOLUSD",1736697878254,14.92480045,190.33,190.27,14.92480045]
["bitfinex","SOLUSD",1736697878432,15.42480045,190.32,190.26,19.44480045]
["bitfinex","SOLUSD",1736697878755,14.92480045,190.32,190.26,19.44480045]
["bitfinex","SOLUSD",1736697879051,14.92480045,190.32,190.26,14.92480045]
["bitfinex","SOLUSD",1736697879440,14.92480045,190.31,190.25,14.92480045]
["bitfinex","SOLUSD",1736697879830,14.92480045,190.32,190.26,14.92480045]
["bitfinex","SOLUSD",1736697880355,14.92480045,190.31,190.26,14.92480045]
["bitfinex","SOLUSD",1736697881353,14.92480045,190.32,190.26,14.92480045]
["bitfinex","SOLUSD",1736697882535,14.92480045,190.32,190.27,14.92480045]
["bitfinex","SOLUSD",1736697882742,14.92480045,190.34,190.29,14.92480045]
["bitfinex","SOLUSD",1736697884931,0.25098,190.36,190.29,14.92480045]
["bitfinex","SOLUSD",1736697885159,14.92480045,190.34,190.29,14.92480045]
["bitfinex","SOLUSD",1736697885457,14.92480045,190.33,190.28,14.92480045]
["bitfinex","SOLUSD",1736697886131,14.92480045,190.32,190.27,14.92480045]
["bitfinex","SOLUSD",1736697886332,0.5,190.32,190.25,14.92480045]
["bitfinex","SOLUSD",1736697886556,14.92480045,190.29,190.24,14.92480045]
["bitfinex","SOLUSD",1736697887059,14.92480045,190.3,190.25,14.92480045]
["bitfinex","SOLUSD",1736697887363,14.92480045,190.31,190.25,14.92480045]
["bitfinex","SOLUSD",1736697888144,14.92480045,190.31,190.26,14.92480045]
["bitfinex","SOLUSD",1736697888350,14.92480045,190.32,190.26,14.92480045]
["bitfinex","SOLUSD",1736697888664,14.92480045,190.31,190.26,14.92480045]
["bitfinex","SOLUSD",1736697889263,14.92480045,190.32,190.26,14.92480045]
["bitfinex","SOLUSD",1736697890265,14.92480045,190.31,190.26,14.92480045]
["bitfinex","SOLUSD",1736697890463,14.92480045,190.3,190.25,14.92480045]
["bitfinex","SOLUSD",1736697890767,15.42480045,190.3,190.24,14.92480045]
["bitfinex","SOLUSD",1736697891285,14.92480045,190.3,190.25,14.92480045]
["bitfinex","SOLUSD",1736697891441,14.92480045,190.32,190.26,14.92480045]
["bitfinex","SOLUSD",1736697891777,14.92480045,190.32,190.27,14.92480045]
["bitfinex","SOLUSD",1736697891974,1.86408,190.33,190.27,14.92480045]
["bitfinex","SOLUSD",1736697892179,14.92480045,190.34,190.29,14.92480045]
["bitfinex","SOLUSD",1736697893366,14.92480045,190.35,190.29,14.92480045]
["bitfinex","SOLUSD",1736697893664,14.92480045,190.34,190.29,14.92480045]
["bitfinex","SOLUSD",1736697894566,14.92480045,190.33,190.28,14.92480045]
["bitfinex","SOLUSD",1736697895573,14.92480045,190.33,190.27,14.92480045]
["bitfinex","SOLUSD",1736697896176,14.92480045,190.32,190.27,14.92480045]
["bitfinex","SOLUSD",1736697896773,14.92480045,190.32,190.26,14.92480045]
["bitfinex","SOLUSD",1736697897143,14.92480045,190.33,190.28,14.92480045]
["bitfinex","SOLUSD",1736697897372,0.12549,190.36,190.24,23.776884]
["bitfinex","SOLUSD",1736697897373,14.92480045,190.35,190.3,14.92480045]
["bitfinex","SOLUSD",1736697898348,15.55029045,190.36,190.3,14.92480045]
["bitfinex","SOLUSD",1736697901476,14.92480045,190.35,190.29,14.92480045]
["bitfinex","SOLUSD",1736697902177,14.92480045,190.35,190.26,14.92480045]
["bitfinex","SOLUSD",1736697902178,14.92480045,190.32,190.26,14.92480045]
["bitfinex","SOLUSD",1736697904196,14.92480045,190.29,190.23,21.00290045]
["bitfinex","SOLUSD",1736697904859,14.92480045,190.29,190.23,16.48290045]
["bitfinex","SOLUSD",1736697905059,6.79829,190.35,190.21,6.1024]
["bitfinex","SOLUSD",1736697905060,14.92480045,190.26,190.21,6.1024]
["bitfinex","SOLUSD",1736697905255,14.92480045,190.25,190.19,19.44480045]
["bitfinex","SOLUSD",1736697906066,14.92480045,190.25,190.16,6.6631]
["bitfinex","SOLUSD",1736697906268,14.92480045,190.22,190.16,26.10790045]
["bitfinex","SOLUSD",1736697906581,14.92480045,190.23,190.18,14.92480045]
["bitfinex","SOLUSD",1736697907080,14.92480045,190.27,190.21,14.92480045]
["bitfinex","SOLUSD",1736697907285,1.5602,190.31,190.25,14.92480045]
["bitfinex","SOLUSD",1736697907286,16.48500045,190.31,190.25,14.92480045]
["bitfinex","SOLUSD",1736697907458,14.92480045,190.32,190.26,14.92480045]
["bitfinex","SOLUSD",1736697907659,15.42480045,190.34,190.28,14.92480045]
["bitfinex","SOLUSD",1736697907856,0.5,190.34,190.29,14.92480045]
["bitfinex","SOLUSD",1736697908271,16.73598045,190.35,190.3,14.92480045]
["bitfinex","SOLUSD",1736697909886,0.5,190.39,190.31,14.92480045]
["bitfinex","SOLUSD",1736697909887,14.92480045,190.37,190.31,14.92480045]
["bitfinex","SOLUSD",1736697910186,34.92480045,190.37,190.32,14.92480045]
["bitfinex","SOLUSD",1736697910386,34.92480045,190.37,190.31,14.92480045]
["bitfinex","SOLUSD",1736697911791,14.92480045,190.36,190.3,14.92480045]
["bitfinex","SOLUSD",1736697912291,34.92480045,190.37,190.31,14.92480045]
["bitfinex","SOLUSD",1736697915390,14.92480045,190.38,190.32,14.92480045]
["bitfinex","SOLUSD",1736697917184,14.92480045,190.38,190.28,0.78801664]
["bitfinex","SOLUSD",1736697917185,14.92480045,190.38,190.33,14.92480045]
["bitfinex","SOLUSD",1736697917790,14.92480045,190.39,190.33,14.92480045]
["bitfinex","SOLUSD",1736697918175,14.92480045,190.37,190.31,14.92480045]
["bitfinex","SOLUSD",1736697919492,14.92480045,190.38,190.32,14.92480045]
["bitfinex","SOLUSD",1736697920096,14.92480045,190.37,190.31,14.92480045]
["bitfinex","SOLUSD",1736697920892,14.92480045,190.36,190.3,14.92480045]
["bitfinex","SOLUSD",1736697921279,14.92480045,190.37,190.31,14.92480045]
["bitfinex","SOLUSD",1736697922380,14.92480045,190.37,190.32,14.92480045]
["bitfinex","SOLUSD",1736697923481,14.92480045,190.36,190.3,14.92480045]
["bitfinex","SOLUSD",1736697923680,14.92480045,190.35,190.3,14.92480045]
["bitfinex","SOLUSD",1736697923882,14.92480045,190.34,190.28,14.92480045]
["bitfinex","SOLUSD",1736697924483,14.92480045,190.35,190.29,14.92480045]
["bitfinex","SOLUSD",1736697926388,0.87647,190.39,190.26,23.776884]
["bitfinex","SOLUSD",1736697926389,14.92480045,190.31,190.26,43.22168445]
["bitfinex","SOLUSD",1736697926575,14.92480045,190.31,190.26,4.52]
["bitfinex","SOLUSD",1736697927295,14.92480045,190.3,190.24,14.92480045]
["bitfinex","SOLUSD",1736697927493,14.92480045,190.3,190.21,1.585]
["bitfinex","SOLUSD",1736697927494,9.56139533,190.28,190.23,9.56139533]
["bitfinex","SOLUSD",1736697927679,9.56139533,190.27,190.2,6.4525]
["bitfinex","SOLUSD",1736697927884,9.56139533,190.27,190.21,4.52]
["bitfinex","SOLUSD",1736697928085,9.56139533,190.26,190.21,4.52]
["bitfinex","SOLUSD",1736697928300,9.56139533,190.24,190.18,9.56139533]
["bitfinex","SOLUSD",1736697928483,9.56139533,190.23,190.18,4.52]
["bitfinex","SOLUSD",1736697929599,14.95103871,190.23,190.18,4.52]
["bitfinex","SOLUSD",1736697929774,14.95103871,190.23,190.18,19.47103871]
["bitfinex","SOLUSD",1736697930178,14.95103871,190.22,190.18,4.52]
["bitfinex","SOLUSD",1736697931212,14.95103871,190.19,190.16,56.82]
["bitfinex","SOLUSD",1736697931376,14.95103871,190.17,190.1,14.95103871]
["bitfinex","SOLUSD",1736697931575,0.12549,190.2,190.1,14.95103871]
["bitfinex","SOLUSD",1736697931576,14.95103871,190.15,190.1,14.95103871]
["bitfinex","SOLUSD",1736697932497,14.95103871,190.16,190.1,14.95103871]
["bitfinex","SOLUSD",1736697932673,14.95103871,190.2,190.14,14.95103871]
["bitfinex","SOLUSD",1736697933278,14.95103871,190.16,190.07,1.5021]
["bitfinex","SOLUSD",1736697933478,14.95103871,190.16,190.11,14.95103871]
["bitfinex","SOLUSD",1736697934301,14.95103871,190.15,190.09,38.72792271]
["bitfinex","SOLUSD",1736697934500,14.95103871,190.15,190.09,14.95103871]
["bitfinex","SOLUSD",1736697935404,14.95103871,190.17,190.11,14.95103871]
["bitfinex","SOLUSD",1736697935798,14.95103871,190.16,190.1,14.95103871]
["bitfinex","SOLUSD",1736697936326,14.95103871,190.14,190.09,14.95103871]
["bitfinex","SOLUSD",1736697936785,14.95103871,190.15,190.09,14.95103871]
["bitfinex","SOLUSD",1736697936991,34.95103871,190.16,190.11,14.95103871]
["bitfinex","SOLUSD",1736697937190,34.95103871,190.16,190.12,14.95103871]
["bitfinex","SOLUSD",1736697937191,20.0,190.16,190.12,14.95103871]
["bitfinex","SOLUSD",1736697937590,20.0,190.16,190.11,14.95103871]
["bitfinex","SOLUSD",1736697938787,14.95103871,190.17,190.12,14.95103871]
["bitfinex","SOLUSD",1736697939006,0.25098,190.19,190.14,14.95103871]
["bitfinex","SOLUSD",1736697939007,15.20201871,190.19,190.14,14.95103871]
["bitfinex","SOLUSD",1736697939294,0.5,190.18,190.14,14.95103871]
["bitfinex","SOLUSD",1736697939612,15.45103871,190.18,190.12,14.95103871]
["bitfinex","SOLUSD",1736697940211,14.95103871,190.18,190.12,14.95103871]
["bitfinex","SOLUSD",1736697940389,14.95103871,190.19,190.13,14.95103871]
["bitfinex","SOLUSD",1736697940591,14.95103871,190.21,190.15,14.95103871]
["bitfinex","SOLUSD",1736697940789,15.45103871,190.2,190.14,14.95103871]
["bitfinex","SOLUSD",1736697941890,14.95103871,190.2,190.14,14.95103871]
["bitfinex","SOLUSD",1736697942645,14.95103871,190.2,190.15,14.95103871]
["bitfinex","SOLUSD",1736697942811,14.95103871,190.2,190.1,14.95103871]
["bitfinex","SOLUSD",1736697942812,15.45103871,190.22,190.16,14.95103871]
["bitfinex","SOLUSD",1736697943018,20.0,190.21,190.18,14.95103871]
["bitfinex","SOLUSD",1736697945492,20.0,190.21,190.15,4.52]
["bitfinex","SOLUSD",1736697945493,14.95103871,190.24,190.19,14.95103871]
["bitfinex","SOLUSD",1736697946623,34.95103871,190.25,190.2,14.95103871]
["bitfinex","SOLUSD",1736697946790,14.95103871,190.24,190.19,14.95103871]
["bitfinex","SOLUSD",1736697946988,14.95103871,190.25,190.19,14.95103871]
["bitfinex","SOLUSD",1736697947496,34.95103871,190.25,190.19,14.95103871]
["bitfinex","SOLUSD",1736697948315,14.95103871,190.24,190.16,23.776884]
["bitfinex","SOLUSD",1736697948500,14.95103871,190.24,190.18,14.95103871]
["bitfinex","SOLUSD",1736697949317,14.95103871,190.24,190.19,14.95103871]
["bitfinex","SOLUSD",1736697949900,14.95103871,190.24,190.18,14.95103871]
["bitfinex","SOLUSD",1736697950220,14.95103871,190.23,190.18,14.95103871]
["bitfinex","SOLUSD",1736697950423,14.95103871,190.22,190.17,14.95103871]
["bitfinex","SOLUSD",1736697950609,14.95103871,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736697953519,14.95103871,190.2,190.15,14.95103871]
["bitfinex","SOLUSD",1736697953724,14.95103871,190.18,190.14,4.52]
["bitfinex","SOLUSD",1736697953906,14.95103871,190.16,190.11,19.47103871]
["bitfinex","SOLUSD",1736697954108,14.95103871,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736697955603,14.95103871,190.18,190.13,14.95103871]
["bitfinex","SOLUSD",1736697955929,14.95103871,190.2,190.14,14.95103871]
["bitfinex","SOLUSD",1736697956731,14.95103871,190.19,190.14,14.95103871]
["bitfinex","SOLUSD",1736697957025,14.95103871,190.2,190.15,14.95103871]
["bitfinex","SOLUSD",1736697957217,3.70257611,190.27,190.17,14.95103871]
["bitfinex","SOLUSD",1736697957218,14.95103871,190.23,190.17,14.95103871]
["bitfinex","SOLUSD",1736697958100,14.95103871,190.22,190.16,14.95103871]
["bitfinex","SOLUSD",1736697958606,14.95103871,190.22,190.13,0.7886504]
["bitfinex","SOLUSD",1736697958607,14.95103871,190.22,190.17,14.95103871]
["bitfinex","SOLUSD",1736697959140,14.95103871,190.22,190.16,14.95103871]
["bitfinex","SOLUSD",1736697959513,14.95103871,190.21,190.16,14.95103871]
["bitfinex","SOLUSD",1736697959712,14.95103871,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736697960907,0.62549,190.26,190.16,23.776884]
["bitfinex","SOLUSD",1736697960908,14.95103871,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736697962016,14.95103871,190.22,190.16,14.95103871]
["bitfinex","SOLUSD",1736697963032,14.95103871,190.21,190.16,14.95103871]
["bitfinex","SOLUSD",1736697963740,14.95103871,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736697964613,14.95103871,190.21,190.16,14.95103871]
["bitfinex","SOLUSD",1736697964813,14.95103871,190.22,190.16,14.95103871]
["bitfinex","SOLUSD",1736697965013,14.95103871,190.24,190.18,38.72792271]
["bitfinex","SOLUSD",1736697965214,20.0,190.23,190.2,14.95103871]
["bitfinex","SOLUSD",1736697965513,20.0,190.23,190.19,14.95103871]
["bitfinex","SOLUSD",1736697965707,20.0,190.23,190.18,14.95103871]
["bitfinex","SOLUSD",1736697965934,14.95103871,190.22,190.16,14.95103871]
["bitfinex","SOLUSD",1736697966319,14.95103871,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736697966736,14.95103871,190.2,190.14,14.95103871]
["bitfinex","SOLUSD",1736697966944,14.95103871,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736697967732,0.5,190.24,190.13,14.95103871]
["bitfinex","SOLUSD",1736697967733,14.95103871,190.18,190.13,14.95103871]
["bitfinex","SOLUSD",1736697967937,14.95103871,190.17,190.11,14.95103871]
["bitfinex","SOLUSD",1736697968115,14.95103871,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736697970338,14.95103871,190.13,190.08,19.47103871]
["bitfinex","SOLUSD",1736697971243,14.95103871,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1736697971456,14.95103871,190.14,190.09,38.72792271]
["bitfinex","SOLUSD",1736697972835,2.1115,190.19,190.09,23.776884]
["bitfinex","SOLUSD",1736697972836,14.95103871,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1736697973037,14.95103871,190.12,190.09,23.776884]
["bitfinex","SOLUSD",1736697973238,14.95103871,190.11,190.06,14.95103871]
["bitfinex","SOLUSD",1736697973439,14.95103871,190.1,190.05,12.2863]
["bitfinex","SOLUSD",1736697974248,14.95103871,190.1,190.05,7.7663]
["bitfinex","SOLUSD",1736697974728,14.95103871,190.12,190.07,14.95103871]
["bitfinex","SOLUSD",1736697975844,14.95103871,190.12,190.06,38.72792271]
["bitfinex","SOLUSD",1736697976846,14.95103871,190.14,190.08,14.95103871]
["bitfinex","SOLUSD",1736697977042,14.95103871,190.15,190.09,14.95103871]
["bitfinex","SOLUSD",1736697977246,14.95103871,190.14,190.08,14.95103871]
["bitfinex","SOLUSD",1736697978227,14.95103871,190.13,190.08,14.95103871]
["bitfinex","SOLUSD",1736697978747,14.95103871,190.14,190.08,14.95103871]
["bitfinex","SOLUSD",1736697978960,14.95103871,190.13,190.08,14.95103871]
["bitfinex","SOLUSD",1736697979338,20.0,190.17,190.06,24.56580781]
["bitfinex","SOLUSD",1736697979339,14.95103871,190.12,190.06,14.95103871]
["bitfinex","SOLUSD",1736697979736,14.95103871,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1736697980336,14.95103871,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736697980645,14.95103871,190.1,190.07,23.776884]
["bitfinex","SOLUSD",1736697981453,9.57993949,190.1,190.07,23.776884]
["bitfinex","SOLUSD",1736697981830,9.57993949,190.09,190.06,4.52]
["bitfinex","SOLUSD",1736697982051,9.57993949,190.08,190.06,4.52]
["bitfinex","SOLUSD",1736697983047,9.57993949,190.09,190.06,4.52]
["bitfinex","SOLUSD",1736697983358,9.57993949,190.09,190.04,33.35682349]
["bitfinex","SOLUSD",1736697983565,9.57993949,190.09,190.04,4.52]
["bitfinex","SOLUSD",1736697983773,9.57993949,190.09,190.05,23.776884]
["bitfinex","SOLUSD",1736697984234,9.57993949,190.06,190.01,1.6088]
["bitfinex","SOLUSD",1736697984437,9.57993949,190.06,190.01,15.70873949]
["bitfinex","SOLUSD",1736697984647,9.57993949,190.07,190.01,15.70873949]
["bitfinex","SOLUSD",1736697984954,9.57993949,190.05,190.02,23.776884]
["bitfinex","SOLUSD",1736697985145,9.57993949,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736697985344,9.57993949,190.04,189.99,4.52]
["bitfinex","SOLUSD",1736697985547,9.57993949,190.04,189.99,14.09993949]
["bitfinex","SOLUSD",1736697986152,0.5,190.09,189.97,0.78920095]
["bitfinex","SOLUSD",1736697986153,9.57993949,190.03,189.97,0.78920095]
["bitfinex","SOLUSD",1736697986358,20.0,190.07,190.01,9.57993949]
["bitfinex","SOLUSD",1736697986540,9.57993949,190.07,190.02,33.35682349]
["bitfinex","SOLUSD",1736697986855,9.57993949,190.08,190.03,9.57993949]
["bitfinex","SOLUSD",1736697987155,9.57993949,190.08,189.99,23.902374]
["bitfinex","SOLUSD",1736697987355,14.97317001,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1736697987555,14.97317001,190.08,190.03,38.75005401]
["bitfinex","SOLUSD",1736697988581,14.97317001,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1736697988756,14.97317001,190.06,190.01,14.97317001]
["bitfinex","SOLUSD",1736697989067,14.97317001,190.06,190.0,14.97317001]
["bitfinex","SOLUSD",1736697989563,14.97317001,190.04,189.98,4.52]
["bitfinex","SOLUSD",1736697989878,14.97317001,190.02,189.97,19.49317001]
["bitfinex","SOLUSD",1736697990039,14.97317001,190.02,189.97,14.97317001]
["bitfinex","SOLUSD",1736697990757,14.97317001,190.01,189.96,14.97317001]
["bitfinex","SOLUSD",1736697990942,14.97317001,190.02,189.96,14.97317001]
["bitfinex","SOLUSD",1736697991138,14.97317001,190.02,189.97,14.97317001]
["bitfinex","SOLUSD",1736697991667,14.97317001,190.03,189.97,14.97317001]
["bitfinex","SOLUSD",1736697991864,1.6185,190.11,190.02,14.97317001]
["bitfinex","SOLUSD",1736697992174,14.97317001,190.07,190.01,14.97317001]
["bitfinex","SOLUSD",1736697992681,14.97317001,190.08,190.02,14.97317001]
["bitfinex","SOLUSD",1736697993347,14.97317001,190.06,190.01,14.97317001]
["bitfinex","SOLUSD",1736697993770,14.41067301,190.06,190.01,14.97317001]
["bitfinex","SOLUSD",1736697993961,14.97317001,190.05,189.99,14.97317001]
["bitfinex","SOLUSD",1736697994286,14.97317001,190.06,190.0,14.97317001]
["bitfinex","SOLUSD",1736697994569,14.97317001,190.06,190.01,14.97317001]
["bitfinex","SOLUSD",1736697995070,14.97317001,190.06,190.0,14.97317001]
["bitfinex","SOLUSD",1736697995965,14.97317001,190.06,189.97,4.52]
["bitfinex","SOLUSD",1736697995966,14.97317001,190.02,189.97,19.49317001]
["bitfinex","SOLUSD",1736697996172,14.97317001,190.01,189.97,4.52]
["bitfinex","SOLUSD",1736697996485,14.97317001,190.0,189.97,23.776884]
["bitfinex","SOLUSD",1736697996687,14.97317001,190.0,189.95,14.97317001]
["bitfinex","SOLUSD",1736697996974,14.97317001,190.02,189.96,14.97317001]
["bitfinex","SOLUSD",1736697997148,14.97317001,190.02,189.97,38.75005401]
["bitfinex","SOLUSD",1736697997558,14.97317001,190.03,189.97,38.75005401]
["bitfinex","SOLUSD",1736697997952,14.97317001,190.02,189.97,38.75005401]
["bitfinex","SOLUSD",1736697998153,14.97317001,190.01,189.97,23.776884]
["bitfinex","SOLUSD",1736697999870,14.97317001,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1736698000260,14.97317001,190.0,189.95,14.97317001]
["bitfinex","SOLUSD",1736698000460,14.97317001,189.99,189.94,14.97317001]
["bitfinex","SOLUSD",1736698001175,14.97317001,189.99,189.95,23.776884]
["bitfinex","SOLUSD",1736698001361,14.97317001,189.99,189.93,38.75005401]
["bitfinex","SOLUSD",1736698001560,14.97317001,189.98,189.92,21.23387001]
["bitfinex","SOLUSD",1736698001957,14.97317001,189.97,189.92,21.23387001]
["bitfinex","SOLUSD",1736698002158,14.97317001,189.99,189.93,38.75005401]
["bitfinex","SOLUSD",1736698002359,22.1185,190.03,189.95,14.97317001]
["bitfinex","SOLUSD",1736698002360,14.97317001,190.01,189.95,14.97317001]
["bitfinex","SOLUSD",1736698002562,14.97317001,190.05,190.0,14.97317001]
["bitfinex","SOLUSD",1736698002762,14.97317001,190.06,190.01,14.97317001]
["bitfinex","SOLUSD",1736698002957,14.97317001,190.05,189.99,14.97317001]
["bitfinex","SOLUSD",1736698003181,14.97317001,190.04,189.99,14.97317001]
["bitfinex","SOLUSD",1736698003383,2.1185,190.08,189.95,25.505074]
["bitfinex","SOLUSD",1736698003384,14.97317001,190.03,189.97,14.97317001]
["bitfinex","SOLUSD",1736698003782,14.97317001,190.03,189.95,25.379584]
["bitfinex","SOLUSD",1736698003957,14.97317001,190.03,189.97,14.97317001]
["bitfinex","SOLUSD",1736698006473,14.97317001,190.02,189.97,14.97317001]
["bitfinex","SOLUSD",1736698006677,14.97317001,190.02,189.96,14.97317001]
["bitfinex","SOLUSD",1736698007179,14.97317001,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1736698008381,14.97317001,190.02,189.97,14.97317001]
["bitfinex","SOLUSD",1736698008583,14.97317001,190.04,189.98,14.97317001]
["bitfinex","SOLUSD",1736698008765,14.97317001,190.05,189.99,14.97317001]
["bitfinex","SOLUSD",1736698010762,14.97317001,190.05,190.0,14.97317001]
["bitfinex","SOLUSD",1736698011263,14.97317001,190.06,190.0,14.97317001]
["bitfinex","SOLUSD",1736698011460,16.59167001,190.08,190.02,14.97317001]
["bitfinex","SOLUSD",1736698011665,36.59167001,190.08,190.03,14.97317001]
["bitfinex","SOLUSD",1736698012084,36.59167001,190.08,189.97,0.12549]
["bitfinex","SOLUSD",1736698012085,36.59167001,190.08,190.02,14.97317001]
["bitfinex","SOLUSD",1736698012386,14.97317001,190.06,190.01,14.97317001]
["bitfinex","SOLUSD",1736698012770,14.97317001,190.05,190.0,14.97317001]
["bitfinex","SOLUSD",1736698013470,14.97317001,190.04,189.99,14.97317001]
["bitfinex","SOLUSD",1736698013678,0.5,190.07,189.98,14.97317001]
["bitfinex","SOLUSD",1736698013985,14.97317001,190.04,189.99,14.97317001]
["bitfinex","SOLUSD",1736698014306,14.97317001,190.03,189.98,14.97317001]
["bitfinex","SOLUSD",1736698018190,14.97317001,190.03,189.97,14.97317001]
["bitfinex","SOLUSD",1736698018490,14.97317001,190.03,189.95,4.52]
["bitfinex","SOLUSD",1736698018491,14.97317001,190.02,189.96,14.97317001]
["bitfinex","SOLUSD",1736698018784,14.97317001,190.03,189.97,38.75005401]
["bitfinex","SOLUSD",1736698018977,14.97317001,190.04,189.98,14.97317001]
["bitfinex","SOLUSD",1736698019179,14.97317001,190.05,190.0,14.97317001]
["bitfinex","SOLUSD",1736698019490,14.97317001,190.06,190.0,14.97317001]
["bitfinex","SOLUSD",1736698019979,1.6185,190.08,190.03,14.97317001]
["bitfinex","SOLUSD",1736698020363,14.97317001,190.06,190.01,14.97317001]
["bitfinex","SOLUSD",1736698020570,14.97317001,190.04,189.99,14.97317001]
["bitfinex","SOLUSD",1736698020779,14.97317001,190.04,189.95,4.52]
["bitfinex","SOLUSD",1736698020780,14.97317001,190.07,190.01,14.97317001]
["bitfinex","SOLUSD",1736698020986,14.97317001,190.07,190.02,14.97317001]
["bitfinex","SOLUSD",1736698021172,14.97317001,190.06,190.0,14.97317001]
["bitfinex","SOLUSD",1736698021370,14.97317001,190.05,189.99,14.97317001]
["bitfinex","SOLUSD",1736698021769,14.97317001,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1736698021969,14.97317001,190.06,190.0,38.75005401]
["bitfinex","SOLUSD",1736698022391,14.97317001,190.05,190.0,38.75005401]
["bitfinex","SOLUSD",1736698022596,14.97317001,190.03,189.98,14.97317001]
["bitfinex","SOLUSD",1736698023567,14.97317001,190.04,189.99,38.75005401]
["bitfinex","SOLUSD",1736698023771,16.59167001,190.08,190.03,14.97317001]
["bitfinex","SOLUSD",1736698024083,1.6185,190.08,190.03,14.97317001]
["bitfinex","SOLUSD",1736698024307,20.0,190.07,190.05,14.97317001]
["bitfinex","SOLUSD",1736698024869,1.6544,190.12,190.0,15.76233484]
["bitfinex","SOLUSD",1736698024870,16.62757001,190.12,190.06,14.97317001]
["bitfinex","SOLUSD",1736698026098,14.97317001,190.11,190.06,14.97317001]
["bitfinex","SOLUSD",1736698027167,14.97317001,190.1,190.05,14.97317001]
["bitfinex","SOLUSD",1736698027383,14.97317001,190.1,190.04,14.97317001]
["bitfinex","SOLUSD",1736698027988,14.97317001,190.1,190.05,14.97317001]
["bitfinex","SOLUSD",1736698028390,16.62757001,190.12,190.06,14.97317001]
["bitfinex","SOLUSD",1736698028591,36.62757001,190.12,190.06,14.97317001]
["bitfinex","SOLUSD",1736698029595,36.62757001,190.12,190.07,14.97317001]
["bitfinex","SOLUSD",1736698030995,36.62757001,190.12,190.06,14.97317001]
["bitfinex","SOLUSD",1736698031699,36.62757001,190.12,190.07,14.97317001]
["bitfinex","SOLUSD",1736698032012,14.97317001,190.14,190.09,14.97317001]
["bitfinex","SOLUSD",1736698032300,14.97317001,190.13,190.07,14.97317001]
["bitfinex","SOLUSD",1736698032893,14.97317001,190.12,190.04,23.776884]
["bitfinex","SOLUSD",1736698033103,22.146,190.17,190.05,14.97317001]
["bitfinex","SOLUSD",1736698033303,14.97317001,190.12,190.07,14.97317001]
["bitfinex","SOLUSD",1736698033517,14.97317001,190.13,190.07,14.97317001]
["bitfinex","SOLUSD",1736698033814,14.97317001,190.13,190.08,14.97317001]
["bitfinex","SOLUSD",1736698034601,14.97317001,190.13,190.04,0.78893741]
["bitfinex","SOLUSD",1736698034602,14.97317001,190.16,190.11,14.97317001]
["bitfinex","SOLUSD",1736698036717,14.97317001,190.15,190.09,14.97317001]
["bitfinex","SOLUSD",1736698036881,14.97317001,190.13,190.07,38.75005401]
["bitfinex","SOLUSD",1736698037207,14.97317001,190.11,190.05,14.97317001]
["bitfinex","SOLUSD",1736698037422,14.97317001,190.12,190.06,38.75005401]
["bitfinex","SOLUSD",1736698037577,14.97317001,190.15,190.09,14.97317001]
["bitfinex","SOLUSD",1736698037782,14.97317001,190.15,190.06,24.56577765]
["bitfinex","SOLUSD",1736698037783,14.97317001,190.16,190.1,14.97317001]
["bitfinex","SOLUSD",1736698038079,14.97317001,190.14,190.09,14.97317001]
["bitfinex","SOLUSD",1736698038287,14.97317001,190.14,190.08,14.97317001]
["bitfinex","SOLUSD",1736698038706,14.97317001,190.13,190.08,14.97317001]
["bitfinex","SOLUSD",1736698038897,14.97317001,190.14,190.09,14.97317001]
["bitfinex","SOLUSD",1736698039214,14.97317001,190.16,190.11,14.97317001]
["bitfinex","SOLUSD",1736698040007,1.646,190.17,190.08,24.027864]
["bitfinex","SOLUSD",1736698040225,14.97317001,190.2,190.15,14.97317001]
["bitfinex","SOLUSD",1736698041000,1.5779,190.22,190.17,14.97317001]
["bitfinex","SOLUSD",1736698041204,14.97317001,190.24,190.18,14.97317001]
["bitfinex","SOLUSD",1736698041407,8.21776353,190.25,190.2,14.97317001]
["bitfinex","SOLUSD",1736698041588,14.97317001,190.26,190.2,14.97317001]
["bitfinex","SOLUSD",1736698043416,1.5779,190.27,190.22,14.97317001]
["bitfinex","SOLUSD",1736698043916,14.97317001,190.28,190.22,14.97317001]
["bitfinex","SOLUSD",1736698044291,14.97317001,190.28,190.23,14.97317001]
["bitfinex","SOLUSD",1736698044516,14.97317001,190.28,190.22,14.97317001]
["bitfinex","SOLUSD",1736698044697,14.97317001,190.26,190.2,14.97317001]
["bitfinex","SOLUSD",1736698045309,14.97317001,190.27,190.21,14.97317001]
["bitfinex","SOLUSD",1736698045615,14.97317001,190.29,190.23,14.97317001]
["bitfinex","SOLUSD",1736698045816,14.97317001,190.3,190.24,38.75005401]
["bitfinex","SOLUSD",1736698046622,16.55107001,190.31,190.25,14.97317001]
["bitfinex","SOLUSD",1736698046794,16.55107001,190.31,190.26,14.97317001]
["bitfinex","SOLUSD",1736698046995,1.5779,190.31,190.26,14.97317001]
["bitfinex","SOLUSD",1736698047221,6.40689,190.35,190.27,14.97317001]
["bitfinex","SOLUSD",1736698047222,14.97317001,190.33,190.27,14.97317001]
["bitfinex","SOLUSD",1736698047397,14.97317001,190.33,190.28,14.97317001]
["bitfinex","SOLUSD",1736698048002,14.97317001,190.33,190.27,14.97317001]
["bitfinex","SOLUSD",1736698048308,14.97317001,190.32,190.26,14.97317001]
["bitfinex","SOLUSD",1736698049517,14.97317001,190.33,190.27,14.97317001]
["bitfinex","SOLUSD",1736698050293,34.97317001,190.32,190.26,14.97317001]
["bitfinex","SOLUSD",1736698050497,14.97317001,190.31,190.26,14.97317001]
["bitfinex","SOLUSD",1736698050708,14.97317001,190.28,190.22,14.97317001]
["bitfinex","SOLUSD",1736698050912,14.97317001,190.25,190.19,19.49317001]
["bitfinex","SOLUSD",1736698051599,14.97317001,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1736698052012,14.97317001,190.26,190.2,38.75005401]
["bitfinex","SOLUSD",1736698052998,14.97317001,190.26,190.21,14.97317001]
["bitfinex","SOLUSD",1736698053215,14.97317001,190.28,190.23,14.97317001]
["bitfinex","SOLUSD",1736698054338,14.97317001,190.27,190.22,14.97317001]
["bitfinex","SOLUSD",1736698055802,14.97317001,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1736698055803,16.60467001,190.29,190.23,14.97317001]
["bitfinex","SOLUSD",1736698056003,16.60467001,190.29,190.24,14.97317001]
["bitfinex","SOLUSD",1736698056816,16.60467001,190.29,190.23,14.97317001]
["bitfinex","SOLUSD",1736698057221,14.97317001,190.3,190.24,14.97317001]
["bitfinex","SOLUSD",1736698057923,14.97317001,190.3,190.2,24.56515679]
["bitfinex","SOLUSD",1736698057924,20.0,190.32,190.26,14.97317001]
["bitfinex","SOLUSD",1736698058122,14.97317001,190.32,190.27,14.97317001]
["bitfinex","SOLUSD",1736698058622,1.6315,190.33,190.28,14.97317001]
["bitfinex","SOLUSD",1736698058809,14.97317001,190.36,190.3,14.97317001]
["bitfinex","SOLUSD",1736698059719,20.0,190.36,190.31,14.97317001]
["bitfinex","SOLUSD",1736698059898,14.97317001,190.37,190.31,14.97317001]
["bitfinex","SOLUSD",1736698060525,34.97317001,190.36,190.31,14.97317001]
["bitfinex","SOLUSD",1736698060833,14.97317001,190.37,190.32,14.97317001]
["bitfinex","SOLUSD",1736698062005,14.97317001,190.37,190.31,14.97317001]
["bitfinex","SOLUSD",1736698062522,20.0,190.42,190.32,14.97317001]
["bitfinex","SOLUSD",1736698062723,14.97317001,190.38,190.32,14.97317001]
["bitfinex","SOLUSD",1736698063023,14.97317001,190.37,190.31,14.97317001]
["bitfinex","SOLUSD",1736698063208,14.97317001,190.35,190.29,14.97317001]
["bitfinex","SOLUSD",1736698063406,14.97317001,190.34,190.28,14.97317001]
["bitfinex","SOLUSD",1736698064829,14.97317001,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1736698064830,14.97317001,190.29,190.2,1.5264]
["bitfinex","SOLUSD",1736698065024,14.97317001,190.26,190.2,21.01957001]
["bitfinex","SOLUSD",1736698065322,14.97317001,190.25,190.2,6.0464]
["bitfinex","SOLUSD",1736698065525,14.97317001,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1736698066309,14.97317001,190.26,190.21,38.75005401]
["bitfinex","SOLUSD",1736698066717,14.97317001,190.26,190.21,14.97317001]
["bitfinex","SOLUSD",1736698067122,14.97317001,190.26,190.2,21.01957001]
["bitfinex","SOLUSD",1736698067417,14.97317001,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1736698067621,14.97317001,190.24,190.2,4.52]
["bitfinex","SOLUSD",1736698067826,14.97317001,190.22,190.16,19.49317001]
["bitfinex","SOLUSD",1736698068330,14.97317001,190.23,190.17,14.97317001]
["bitfinex","SOLUSD",1736698068713,14.97317001,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1736698069124,14.97317001,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736698069524,14.97317001,190.21,190.15,19.49317001]
["bitfinex","SOLUSD",1736698069720,14.97317001,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736698069916,14.97317001,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736698070420,14.97317001,190.22,190.16,38.75005401]
["bitfinex","SOLUSD",1736698071130,2.0757,190.26,190.17,14.97317001]
["bitfinex","SOLUSD",1736698071131,14.97317001,190.23,190.17,14.97317001]
["bitfinex","SOLUSD",1736698071318,1.5757,190.26,190.18,14.97317001]
["bitfinex","SOLUSD",1736698071519,14.97317001,190.24,190.18,14.97317001]
["bitfinex","SOLUSD",1736698072217,14.97317001,190.22,190.16,14.97317001]
["bitfinex","SOLUSD",1736698072421,14.97317001,190.21,190.16,14.97317001]
["bitfinex","SOLUSD",1736698072620,14.97317001,190.2,190.15,14.97317001]
["bitfinex","SOLUSD",1736698072821,14.97317001,190.19,190.13,14.97317001]
["bitfinex","SOLUSD",1736698073128,14.97317001,190.22,190.16,14.97317001]
["bitfinex","SOLUSD",1736698073528,14.97317001,190.21,190.15,14.97317001]
["bitfinex","SOLUSD",1736698077811,14.97317001,190.22,190.16,14.97317001]
["bitfinex","SOLUSD",1736698078436,14.97317001,190.22,190.17,14.97317001]
["bitfinex","SOLUSD",1736698078929,14.97317001,190.23,190.17,14.97317001]
["bitfinex","SOLUSD",1736698079231,14.97317001,190.25,190.19,14.97317001]
["bitfinex","SOLUSD",1736698080238,1.5757,190.32,190.21,15.09866001]
["bitfinex","SOLUSD",1736698080427,1.5757,190.32,190.26,14.97317001]
["bitfinex","SOLUSD",1736698080428,16.54887001,190.32,190.26,14.97317001]
["bitfinex","SOLUSD",1736698081816,34.97317001,190.33,190.27,14.97317001]
["bitfinex","SOLUSD",1736698082033,14.97317001,190.34,190.27,14.97317001]
["bitfinex","SOLUSD",1736698082241,14.97317001,190.36,190.29,14.97317001]
["bitfinex","SOLUSD",1736698082629,14.97317001,190.36,190.26,7.8056]
["bitfinex","SOLUSD",1736698082630,14.97317001,190.36,190.3,14.97317001]
["bitfinex","SOLUSD",1736698083240,14.97317001,190.36,190.29,14.97317001]
["bitfinex","SOLUSD",1736698084120,14.97317001,190.37,190.3,14.97317001]
["bitfinex","SOLUSD",1736698085035,14.97317001,190.36,190.3,14.97317001]
["bitfinex","SOLUSD",1736698085341,14.97317001,190.36,190.29,14.97317001]
["bitfinex","SOLUSD",1736698085514,14.97317001,190.36,190.29,19.53317001]
["bitfinex","SOLUSD",1736698085925,14.97317001,190.36,190.3,14.97317001]
["bitfinex","SOLUSD",1736698086137,14.97317001,190.37,190.3,14.97317001]
["bitfinex","SOLUSD",1736698086440,14.97317001,190.37,190.31,14.97317001]
["bitfinex","SOLUSD",1736698087122,14.97317001,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1736698087310,14.97317001,190.39,190.33,14.97317001]
["bitfinex","SOLUSD",1736698087710,14.97317001,190.39,190.29,4.68549]
["bitfinex","SOLUSD",1736698087711,14.97317001,190.37,190.31,14.97317001]
["bitfinex","SOLUSD",1736698088530,7.7783,190.46,190.36,14.97317001]
["bitfinex","SOLUSD",1736698088716,22.75147001,190.46,190.4,14.97317001]
["bitfinex","SOLUSD",1736698088914,16.48457001,190.46,190.4,14.97317001]
["bitfinex","SOLUSD",1736698089358,1.5114,190.46,190.41,14.97317001]
["bitfinex","SOLUSD",1736698089544,15.47317001,190.45,190.39,14.97317001]
["bitfinex","SOLUSD",1736698089838,14.97317001,190.44,190.39,14.97317001]
["bitfinex","SOLUSD",1736698090634,0.5,190.45,190.39,14.97317001]
["bitfinex","SOLUSD",1736698090635,14.97317001,190.45,190.39,14.97317001]
["bitfinex","SOLUSD",1736698091942,14.97317001,190.43,190.37,14.97317001]
["bitfinex","SOLUSD",1736698092241,14.97317001,190.4,190.35,14.97317001]
["bitfinex","SOLUSD",1736698093132,14.97317001,190.41,190.35,14.97317001]
["bitfinex","SOLUSD",1736698093936,14.97317001,190.39,190.34,21.30607001]
["bitfinex","SOLUSD",1736698094138,14.97317001,190.4,190.35,14.97317001]
["bitfinex","SOLUSD",1736698095047,14.97317001,190.41,190.36,14.97317001]
["bitfinex","SOLUSD",1736698095449,14.97317001,190.41,190.35,14.97317001]
["bitfinex","SOLUSD",1736698095847,14.97317001,190.4,190.34,21.30607001]
["bitfinex","SOLUSD",1736698096041,2.0114,190.46,190.33,4.56]
["bitfinex","SOLUSD",1736698096042,14.97317001,190.37,190.33,4.56]
["bitfinex","SOLUSD",1736698096435,14.97317001,190.34,190.3,6.2129]
["bitfinex","SOLUSD",1736698096748,14.97317001,190.35,190.3,4.56]
["bitfinex","SOLUSD",1736698097451,14.97317001,190.32,190.26,71.77317001]
["bitfinex","SOLUSD",1736698097635,1.5114,190.38,190.27,4.56]
["bitfinex","SOLUSD",1736698097636,14.97317001,190.3,190.27,4.56]
["bitfinex","SOLUSD",1736698098152,14.97317001,190.29,190.27,4.56]
["bitfinex","SOLUSD",1736698099361,14.97317001,190.29,190.26,56.8]
["bitfinex","SOLUSD",1736698100047,14.97317001,190.28,190.26,56.8]
["bitfinex","SOLUSD",1736698101431,14.97317001,190.29,190.26,56.8]
["bitfinex","SOLUSD",1736698102148,14.97317001,190.28,190.26,56.8]
["bitfinex","SOLUSD",1736698102451,0.75098,190.36,190.26,56.8]
["bitfinex","SOLUSD",1736698102452,14.97317001,190.27,190.26,56.8]
["bitfinex","SOLUSD",1736698104447,14.97317001,190.27,190.14,7.9858]
["bitfinex","SOLUSD",1736698104651,14.97317001,190.19,190.15,4.56]
["bitfinex","SOLUSD",1736698104829,14.97317001,190.18,190.15,4.56]
["bitfinex","SOLUSD",1736698105145,14.97317001,190.2,190.15,4.56]
["bitfinex","SOLUSD",1736698105350,14.97317001,190.21,190.15,19.53317001]
["bitfinex","SOLUSD",1736698106543,14.97317001,190.23,190.17,14.97317001]
["bitfinex","SOLUSD",1736698106736,14.97317001,190.22,190.16,38.75005401]
["bitfinex","SOLUSD",1736698108831,14.97317001,190.23,190.17,14.97317001]
["bitfinex","SOLUSD",1736698109035,14.97317001,190.22,190.17,14.97317001]
["bitfinex","SOLUSD",1736698109754,14.97317001,190.23,190.17,14.97317001]
["bitfinex","SOLUSD",1736698110833,14.97317001,190.24,190.19,14.97317001]
["bitfinex","SOLUSD",1736698111235,14.97317001,190.26,190.2,14.97317001]
["bitfinex","SOLUSD",1736698111559,14.97317001,190.28,190.22,14.97317001]
["bitfinex","SOLUSD",1736698111752,14.97317001,190.27,190.21,14.97317001]
["bitfinex","SOLUSD",1736698111942,14.97317001,190.27,190.17,30.12549]
["bitfinex","SOLUSD",1736698111943,14.97317001,190.28,190.22,14.97317001]
["bitfinex","SOLUSD",1736698112142,0.5,190.32,190.21,14.97317001]
["bitfinex","SOLUSD",1736698112143,14.97317001,190.27,190.21,14.97317001]
["bitfinex","SOLUSD",1736698112546,14.97317001,190.28,190.22,14.97317001]
["bitfinex","SOLUSD",1736698113459,14.97317001,190.26,190.2,14.97317001]
["bitfinex","SOLUSD",1736698114145,14.97317001,190.27,190.21,14.97317001]
["bitfinex","SOLUSD",1736698114458,14.97317001,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1736698114759,14.97317001,190.25,190.2,38.75005401]
["bitfinex","SOLUSD",1736698115337,14.97317001,190.25,190.19,14.97317001]
["bitfinex","SOLUSD",1736698115538,14.97317001,190.24,190.18,14.97317001]
["bitfinex","SOLUSD",1736698116259,14.97317001,190.25,190.19,14.97317001]
["bitfinex","SOLUSD",1736698117958,14.97317001,190.25,190.2,14.97317001]
["bitfinex","SOLUSD",1736698118450,14.97317001,190.25,190.19,14.97317001]
["bitfinex","SOLUSD",1736698119063,14.97317001,190.25,190.2,14.97317001]
["bitfinex","SOLUSD",1736698120869,14.97317001,190.26,190.2,14.97317001]
["bitfinex","SOLUSD",1736698121053,14.97317001,190.26,190.21,14.97317001]
["bitfinex","SOLUSD",1736698121366,0.5,190.29,190.21,14.97317001]
["bitfinex","SOLUSD",1736698121367,14.97317001,190.27,190.21,14.97317001]
["bitfinex","SOLUSD",1736698122950,14.97317001,190.28,190.22,14.97317001]
["bitfinex","SOLUSD",1736698125467,11.5022,190.39,190.24,38.75005401]
["bitfinex","SOLUSD",1736698125648,14.97317001,190.31,190.24,38.75005401]
["bitfinex","SOLUSD",1736698127656,14.97317001,190.3,190.24,38.75005401]
["bitfinex","SOLUSD",1736698130769,14.97317001,190.32,190.26,14.97317001]
["bitfinex","SOLUSD",1736698130977,14.97317001,190.33,190.27,14.97317001]
["bitfinex","SOLUSD",1736698131274,14.97317001,190.32,190.26,19.53317001]
["bitfinex","SOLUSD",1736698131577,14.97317001,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736698133671,14.97317001,190.29,190.26,4.56]
["bitfinex","SOLUSD",1736698134257,14.97317001,190.28,190.26,4.56]
["bitfinex","SOLUSD",1736698135060,14.97317001,190.27,190.19,14.97317001]
["bitfinex","SOLUSD",1736698135386,14.97317001,190.25,190.2,4.54]
["bitfinex","SOLUSD",1736698135762,14.97317001,190.25,190.21,4.56]
["bitfinex","SOLUSD",1736698142975,14.97317001,190.22,190.13,19.51317001]
["bitfinex","SOLUSD",1736698143170,14.97317001,190.18,190.13,4.54]
["bitfinex","SOLUSD",1736698143385,14.97317001,190.18,190.12,14.97317001]
["bitfinex","SOLUSD",1736698143565,14.97317001,190.18,190.13,4.56]
["bitfinex","SOLUSD",1736698143890,1.5209,190.22,190.13,4.56]
["bitfinex","SOLUSD",1736698143891,14.97317001,190.17,190.13,4.56]
["bitfinex","SOLUSD",1736698145282,14.97317001,190.18,190.13,4.56]
["bitfinex","SOLUSD",1736698146980,14.97317001,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736698147187,14.97317001,190.19,190.14,38.75005401]
["bitfinex","SOLUSD",1736698147963,14.97317001,190.2,190.14,38.75005401]
["bitfinex","SOLUSD",1736698148563,14.97317001,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736698148764,14.97317001,190.19,190.14,28.316884]
["bitfinex","SOLUSD",1736698149081,14.97317001,190.2,190.14,43.29005401]
["bitfinex","SOLUSD",1736698151291,14.97317001,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736698151992,14.97317001,190.2,190.14,19.51317001]
["bitfinex","SOLUSD",1736698152177,14.97317001,190.18,190.14,4.54]
["bitfinex","SOLUSD",1736698152378,14.97317001,190.17,190.13,4.54]
["bitfinex","SOLUSD",1736698152586,14.97317001,190.17,190.14,23.776884]
["bitfinex","SOLUSD",1736698154768,14.97317001,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1736698155195,14.97317001,190.17,190.13,4.54]
["bitfinex","SOLUSD",1736698155381,9.57279798,190.17,190.13,4.54]
["bitfinex","SOLUSD",1736698158071,9.57279798,190.17,190.12,9.57279798]
["bitfinex","SOLUSD",1736698158269,9.57279798,190.17,190.12,4.54]
["bitfinex","SOLUSD",1736698158697,9.57279798,190.16,190.12,4.54]
["bitfinex","SOLUSD",1736698160096,9.57279798,190.17,190.1,7.9759]
["bitfinex","SOLUSD",1736698160272,9.57279798,190.17,190.11,14.11279798]
["bitfinex","SOLUSD",1736698160898,9.57279798,190.17,190.11,37.88968198]
["bitfinex","SOLUSD",1736698162177,9.57279798,190.16,190.11,28.316884]
["bitfinex","SOLUSD",1736698162477,9.57279798,190.17,190.11,37.88968198]
["bitfinex","SOLUSD",1736698163670,2.0513,190.26,190.15,9.57279798]
["bitfinex","SOLUSD",1736698163872,9.57279798,190.22,190.16,9.57279798]
["bitfinex","SOLUSD",1736698164993,9.57279798,190.21,190.16,9.57279798]
["bitfinex","SOLUSD",1736698165194,9.57279798,190.19,190.11,4.54]
["bitfinex","SOLUSD",1736698165379,9.57279798,190.15,190.11,4.52]
["bitfinex","SOLUSD",1736698166193,9.57279798,190.15,190.11,28.296884]
["bitfinex","SOLUSD",1736698166394,9.57279798,190.15,190.11,4.52]
["bitfinex","SOLUSD",1736698167495,9.57279798,190.15,190.11,28.296884]
["bitfinex","SOLUSD",1736698167694,9.57279798,190.16,190.11,37.86968198]
["bitfinex","SOLUSD",1736698168069,9.57279798,190.16,190.11,28.296884]
["bitfinex","SOLUSD",1736698169500,9.57279798,190.15,190.11,28.296884]
["bitfinex","SOLUSD",1736698173887,9.57279798,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1736698180482,9.57279798,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736698184588,9.57279798,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736698188110,9.57279798,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1736698188611,9.57279798,190.14,190.09,4.52]
["bitfinex","SOLUSD",1736698191316,9.57279798,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1736698191617,2.02,190.19,190.09,23.776884]
["bitfinex","SOLUSD",1736698191618,9.57279798,190.12,190.09,23.776884]
["bitfinex","SOLUSD",1736698196227,9.57279798,190.12,190.08,4.52]
["bitfinex","SOLUSD",1736698196409,9.57279798,190.11,190.08,4.52]
["bitfinex","SOLUSD",1736698197619,9.57279798,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736698199313,9.57279798,190.11,190.06,14.09279798]
["bitfinex","SOLUSD",1736698199314,9.57279798,190.09,190.03,6.4912]
["bitfinex","SOLUSD",1736698199521,9.57279798,190.09,190.04,14.09279798]
["bitfinex","SOLUSD",1736698199733,20.0,190.16,190.05,33.34968198]
["bitfinex","SOLUSD",1736698199906,9.57279798,190.11,190.06,9.57279798]
["bitfinex","SOLUSD",1736698200319,9.57279798,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736698200521,9.57279798,190.13,190.07,9.57279798]
["bitfinex","SOLUSD",1736698200831,9.57279798,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1736698201047,9.57279798,190.09,190.03,6.4912]
["bitfinex","SOLUSD",1736698201250,9.57279798,190.08,190.04,4.52]
["bitfinex","SOLUSD",1736698202032,9.57279798,190.09,190.04,4.52]
["bitfinex","SOLUSD",1736698202411,9.57279798,190.09,190.04,14.09279798]
["bitfinex","SOLUSD",1736698205228,9.57279798,190.1,190.05,9.57279798]
["bitfinex","SOLUSD",1736698205943,9.57279798,190.1,190.04,14.09279798]
["bitfinex","SOLUSD",1736698206511,9.57279798,190.09,190.04,14.09279798]
["bitfinex","SOLUSD",1736698206710,9.57279798,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1736698206927,9.57279798,190.11,190.06,9.57279798]
["bitfinex","SOLUSD",1736698207114,9.57279798,190.12,190.06,9.57279798]
["bitfinex","SOLUSD",1736698207446,9.57279798,190.13,190.07,9.57279798]
["bitfinex","SOLUSD",1736698208331,9.57279798,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1736698208531,9.57279798,190.13,190.07,9.57279798]
["bitfinex","SOLUSD",1736698208718,9.57279798,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1736698208908,9.57279798,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736698209331,20.0,190.16,190.05,23.776884]
["bitfinex","SOLUSD",1736698209534,9.57279798,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1736698210039,9.57279798,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736698210230,9.57279798,190.11,190.05,33.34968198]
["bitfinex","SOLUSD",1736698214323,9.57279798,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1736698215843,20.0,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1736698216049,9.57279798,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1736698216255,9.57279798,190.13,190.06,23.776884]
["bitfinex","SOLUSD",1736698216423,9.57279798,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1736698216745,9.57279798,190.1,190.04,9.57279798]
["bitfinex","SOLUSD",1736698217438,20.0,190.16,190.08,9.57279798]
["bitfinex","SOLUSD",1736698217645,29.57279798,190.16,190.1,9.57279798]
["bitfinex","SOLUSD",1736698218741,1.52,190.19,190.12,9.57279798]
["bitfinex","SOLUSD",1736698218934,9.57279798,190.18,190.12,9.57279798]
["bitfinex","SOLUSD",1736698219132,9.57279798,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736698219525,2.0617,190.23,190.11,0.78871825]
["bitfinex","SOLUSD",1736698219526,9.57279798,190.2,190.14,9.57279798]
["bitfinex","SOLUSD",1736698219847,29.57279798,190.21,190.15,33.34968198]
["bitfinex","SOLUSD",1736698220150,9.57279798,190.21,190.15,33.34968198]
["bitfinex","SOLUSD",1736698220650,20.0,190.21,190.15,33.34968198]
["bitfinex","SOLUSD",1736698220948,9.57279798,190.2,190.15,33.34968198]
["bitfinex","SOLUSD",1736698221448,9.57279798,190.2,190.14,33.34968198]
["bitfinex","SOLUSD",1736698221647,9.57279798,190.17,190.13,4.52]
["bitfinex","SOLUSD",1736698221839,0.5,190.21,190.13,4.52]
["bitfinex","SOLUSD",1736698222147,20.0,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1736698222352,20.0,190.18,190.14,33.34968198]
["bitfinex","SOLUSD",1736698222756,9.57279798,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1736698223047,9.57279798,190.21,190.15,9.57279798]
["bitfinex","SOLUSD",1736698224468,9.57279798,190.21,190.16,9.57279798]
["bitfinex","SOLUSD",1736698224621,9.57279798,190.21,190.15,9.57279798]
["bitfinex","SOLUSD",1736698225025,0.5,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1736698225248,9.57279798,190.22,190.17,9.57279798]
["bitfinex","SOLUSD",1736698225928,20.0,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1736698226130,9.57279798,190.23,190.15,23.902374]
["bitfinex","SOLUSD",1736698226325,9.57279798,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736698226559,9.57279798,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736698226769,9.57279798,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736698227068,20.5,190.26,190.13,14.09279798]
["bitfinex","SOLUSD",1736698227069,9.57279798,190.19,190.13,14.09279798]
["bitfinex","SOLUSD",1736698227267,9.57279798,190.19,190.13,4.52]
["bitfinex","SOLUSD",1736698227934,9.57279798,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736698230262,9.57279798,190.19,190.14,33.34968198]
["bitfinex","SOLUSD",1736698231043,9.57279798,190.2,190.14,33.34968198]
["bitfinex","SOLUSD",1736698231269,9.57279798,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736698231430,9.57279798,190.22,190.16,33.34968198]
["bitfinex","SOLUSD",1736698232039,20.0,190.26,190.16,33.34968198]
["bitfinex","SOLUSD",1736698232235,9.57279798,190.17,190.08,39.57279798]
["bitfinex","SOLUSD",1736698232454,9.57279798,190.13,190.07,9.57279798]
["bitfinex","SOLUSD",1736698233270,9.57279798,190.13,190.08,23.902374]
["bitfinex","SOLUSD",1736698233867,9.57279798,190.13,190.08,9.69828798]
["bitfinex","SOLUSD",1736698234171,9.57279798,190.14,190.08,9.69828798]
["bitfinex","SOLUSD",1736698234850,9.57279798,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736698235442,9.57279798,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736698236462,9.57279798,190.14,190.08,9.69828798]
["bitfinex","SOLUSD",1736698236659,9.57279798,190.13,190.08,9.69828798]
["bitfinex","SOLUSD",1736698236860,9.57279798,190.12,190.08,4.56]
["bitfinex","SOLUSD",1736698238070,9.57279798,190.12,190.07,28.336884]
["bitfinex","SOLUSD",1736698239940,9.57279798,190.1,190.07,4.56]
["bitfinex","SOLUSD",1736698240145,9.57279798,190.09,190.04,4.56]
["bitfinex","SOLUSD",1736698240359,6.7093,190.17,190.02,11.21799798]
["bitfinex","SOLUSD",1736698240360,9.57279798,190.07,190.02,11.21799798]
["bitfinex","SOLUSD",1736698240579,9.57279798,190.07,190.03,4.56]
["bitfinex","SOLUSD",1736698240982,9.57279798,190.07,190.02,11.21799798]
["bitfinex","SOLUSD",1736698241764,9.57279798,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1736698241972,9.57279798,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1736698242151,9.57279798,190.09,190.03,33.34968198]
["bitfinex","SOLUSD",1736698244258,9.57279798,190.1,190.05,9.57279798]
["bitfinex","SOLUSD",1736698246450,9.57279798,190.11,190.05,9.57279798]
["bitfinex","SOLUSD",1736698247188,1.5075,190.13,190.05,9.57279798]
["bitfinex","SOLUSD",1736698247189,9.57279798,190.1,190.05,9.57279798]
["bitfinex","SOLUSD",1736698247874,9.57279798,190.1,190.03,28.316884]
["bitfinex","SOLUSD",1736698248082,9.57279798,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1736698251359,9.57279798,190.09,190.03,4.54]
["bitfinex","SOLUSD",1736698251570,9.57279798,190.08,190.03,4.54]
["bitfinex","SOLUSD",1736698252054,9.57279798,190.08,190.03,28.316884]
["bitfinex","SOLUSD",1736698252555,9.57279798,190.09,190.03,37.88968198]
["bitfinex","SOLUSD",1736698252873,9.57279798,190.09,190.04,33.34968198]
["bitfinex","SOLUSD",1736698253950,9.57279798,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1736698254864,1.5075,190.13,190.04,23.776884]
["bitfinex","SOLUSD",1736698255068,9.57279798,190.09,190.04,33.34968198]
["bitfinex","SOLUSD",1736698255975,9.57279798,190.08,190.04,23.776884]
["bitfinex","SOLUSD",1736698256570,9.57279798,190.08,190.03,14.11279798]
["bitfinex","SOLUSD",1736698256571,9.57279798,190.07,190.03,4.54]
["bitfinex","SOLUSD",1736698256789,9.57279798,190.05,189.99,4.54]
["bitfinex","SOLUSD",1736698256967,9.57279798,190.04,189.97,1.5957]
["bitfinex","SOLUSD",1736698257159,9.57279798,190.03,189.97,15.70849798]
["bitfinex","SOLUSD",1736698257484,9.57279798,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1736698258060,9.57279798,190.03,189.98,33.34968198]
["bitfinex","SOLUSD",1736698260969,9.57279798,190.04,189.99,9.57279798]
["bitfinex","SOLUSD",1736698263092,9.57279798,190.04,189.98,33.34968198]
["bitfinex","SOLUSD",1736698263597,0.5,190.09,189.98,33.34968198]
["bitfinex","SOLUSD",1736698263794,0.5,190.09,190.01,9.57279798]
["bitfinex","SOLUSD",1736698263795,9.57279798,190.06,190.01,9.57279798]
["bitfinex","SOLUSD",1736698265606,2.0075,190.13,190.05,9.57279798]
["bitfinex","SOLUSD",1736698265891,9.57279798,190.07,189.97,49.2952]
["bitfinex","SOLUSD",1736698266094,9.57279798,190.07,190.01,9.57279798]
["bitfinex","SOLUSD",1736698266267,0.5,190.12,190.0,9.57279798]
["bitfinex","SOLUSD",1736698266268,9.57279798,190.05,190.0,9.57279798]
["bitfinex","SOLUSD",1736698266469,9.57279798,190.05,189.99,14.11279798]
["bitfinex","SOLUSD",1736698267193,9.57279798,190.06,190.0,33.34968198]
["bitfinex","SOLUSD",1736698269288,9.57279798,190.06,190.01,9.57279798]
["bitfinex","SOLUSD",1736698269682,9.57279798,190.07,190.01,9.57279798]
["bitfinex","SOLUSD",1736698269872,9.57279798,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736698271090,9.57279798,190.1,190.04,33.34968198]
["bitfinex","SOLUSD",1736698271490,1.5075,190.13,190.04,23.776884]
["bitfinex","SOLUSD",1736698271491,9.57279798,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1736698271669,9.57279798,190.07,190.01,9.57279798]
["bitfinex","SOLUSD",1736698271874,9.57279798,190.06,190.01,9.57279798]
["bitfinex","SOLUSD",1736698272397,9.57279798,190.06,190.02,23.776884]
["bitfinex","SOLUSD",1736698272773,9.57279798,190.06,190.0,33.34968198]
["bitfinex","SOLUSD",1736698273498,9.57279798,190.06,190.0,37.86968198]
["bitfinex","SOLUSD",1736698274800,9.57279798,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736698275574,9.57279798,190.09,190.03,9.57279798]
["bitfinex","SOLUSD",1736698276170,9.57279798,190.1,190.04,9.57279798]
["bitfinex","SOLUSD",1736698278286,0.5,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1736698278617,9.57279798,190.16,190.1,9.57279798]
["bitfinex","SOLUSD",1736698279396,9.57279798,190.17,190.11,9.57279798]
["bitfinex","SOLUSD",1736698279578,9.57279798,190.18,190.12,33.34968198]
["bitfinex","SOLUSD",1736698279780,1.51,190.23,190.14,9.57279798]
["bitfinex","SOLUSD",1736698280081,9.57279798,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736698280301,9.57279798,190.22,190.16,23.776884]
["bitfinex","SOLUSD",1736698280504,9.57279798,190.21,190.15,33.34968198]
["bitfinex","SOLUSD",1736698281202,9.57279798,190.21,190.13,1.5881]
["bitfinex","SOLUSD",1736698281389,9.57279798,190.21,190.15,9.57279798]
["bitfinex","SOLUSD",1736698281588,9.57279798,190.22,190.16,9.57279798]
["bitfinex","SOLUSD",1736698281783,9.57279798,190.21,190.15,9.57279798]
["bitfinex","SOLUSD",1736698282100,9.57279798,190.2,190.14,33.34968198]
["bitfinex","SOLUSD",1736698283903,9.57279798,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736698284116,9.57279798,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1736698284681,9.57279798,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736698285581,1.51,190.23,190.15,23.776884]
["bitfinex","SOLUSD",1736698285807,9.57279798,190.22,190.16,9.57279798]
["bitfinex","SOLUSD",1736698285991,9.57279798,190.21,190.15,33.34968198]
["bitfinex","SOLUSD",1736698286296,9.57279798,190.2,190.15,33.34968198]
["bitfinex","SOLUSD",1736698288507,9.57279798,190.21,190.15,33.34968198]
["bitfinex","SOLUSD",1736698289297,9.57279798,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1736698289500,9.57279798,190.21,190.15,9.57279798]
["bitfinex","SOLUSD",1736698290216,9.57279798,190.2,190.15,9.57279798]
["bitfinex","SOLUSD",1736698290404,9.57279798,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1736698290592,9.57279798,190.2,190.14,33.34968198]
["bitfinex","SOLUSD",1736698291709,9.57279798,190.19,190.14,33.34968198]
["bitfinex","SOLUSD",1736698292398,9.57279798,190.2,190.14,33.34968198]
["bitfinex","SOLUSD",1736698293995,9.57279798,190.21,190.15,9.57279798]
["bitfinex","SOLUSD",1736698294202,9.57279798,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1736698294203,9.57279798,190.2,190.14,33.34968198]
["bitfinex","SOLUSD",1736698298518,9.57279798,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736698299809,9.57279798,190.22,190.16,33.34968198]
["bitfinex","SOLUSD",1736698300120,9.57279798,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1736698301113,20.0,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1736698301321,20.0,190.27,190.19,9.57279798]
["bitfinex","SOLUSD",1736698301322,9.57279798,190.23,190.18,7.7131]
["bitfinex","SOLUSD",1736698301508,9.57279798,190.2,190.14,45.67009798]
["bitfinex","SOLUSD",1736698302023,9.57279798,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736698307930,9.57279798,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736698309230,9.57279798,190.18,190.15,23.776884]
["bitfinex","SOLUSD",1736698309438,9.57279798,190.17,190.12,4.52]
["bitfinex","SOLUSD",1736698310532,9.57279798,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736698311010,2.0432,190.25,190.13,23.776884]
["bitfinex","SOLUSD",1736698311011,9.57279798,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736698311407,9.57279798,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736698313130,9.57279798,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736698314213,9.57279798,190.21,190.15,9.57279798]
["bitfinex","SOLUSD",1736698314405,22.0432,190.25,190.15,9.57279798]
["bitfinex","SOLUSD",1736698314615,9.57279798,190.21,190.15,9.57279798]
["bitfinex","SOLUSD",1736698318033,9.57279798,190.2,190.15,9.57279798]
["bitfinex","SOLUSD",1736698318238,9.57279798,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736698318535,9.57279798,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1736698319031,9.57279798,190.18,190.13,9.57279798]
["bitfinex","SOLUSD",1736698319235,9.57279798,190.18,190.12,14.09279798]
["bitfinex","SOLUSD",1736698319815,9.57279798,190.17,190.12,4.52]
["bitfinex","SOLUSD",1736698320029,9.57279798,190.17,190.12,14.09279798]
["bitfinex","SOLUSD",1736698320328,9.57279798,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736698321110,9.57279798,190.14,190.09,12.6681]
["bitfinex","SOLUSD",1736698321329,38.29119192,190.2,190.09,4.52]
["bitfinex","SOLUSD",1736698321330,9.57279798,190.13,190.09,4.52]
["bitfinex","SOLUSD",1736698321532,9.57279798,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1736698322441,9.57279798,190.12,190.08,134.4]
["bitfinex","SOLUSD",1736698322756,9.57279798,190.1,190.05,145.5611]
["bitfinex","SOLUSD",1736698322921,9.57279798,190.09,190.02,221.26]
["bitfinex","SOLUSD",1736698323129,9.57279798,190.07,190.02,191.26]
["bitfinex","SOLUSD",1736698323333,9.57279798,190.07,190.02,195.78]
["bitfinex","SOLUSD",1736698324019,9.57279798,190.06,190.02,61.38]
["bitfinex","SOLUSD",1736698324260,9.57279798,190.06,190.03,23.776884]
["bitfinex","SOLUSD",1736698325552,9.57279798,190.06,190.02,23.776884]
["bitfinex","SOLUSD",1736698325931,9.57279798,190.05,190.0,4.52]
["bitfinex","SOLUSD",1736698326250,9.57279798,190.04,190.01,23.776884]
["bitfinex","SOLUSD",1736698326450,9.57279798,190.05,190.01,23.776884]
["bitfinex","SOLUSD",1736698326854,9.57279798,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1736698327451,9.57279798,190.06,190.0,33.34968198]
["bitfinex","SOLUSD",1736698327649,9.57279798,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1736698327824,9.57279798,190.05,190.0,33.34968198]
["bitfinex","SOLUSD",1736698328225,9.57279798,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1736698330048,9.57279798,190.06,190.0,33.34968198]
["bitfinex","SOLUSD",1736698330349,9.57279798,190.06,190.01,9.57279798]
["bitfinex","SOLUSD",1736698332137,9.57279798,190.06,190.0,14.09279798]
["bitfinex","SOLUSD",1736698332845,9.57279798,190.06,190.01,9.57279798]
["bitfinex","SOLUSD",1736698333153,1.5446,190.11,190.03,9.57279798]
["bitfinex","SOLUSD",1736698333455,9.57279798,190.09,190.03,9.57279798]
["bitfinex","SOLUSD",1736698334036,9.57279798,190.09,190.04,9.57279798]
["bitfinex","SOLUSD",1736698335660,1.5446,190.11,190.05,33.34968198]
["bitfinex","SOLUSD",1736698335845,9.57279798,190.1,190.05,33.34968198]
["bitfinex","SOLUSD",1736698336650,9.57279798,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1736698337557,9.57279798,190.1,190.05,9.57279798]
["bitfinex","SOLUSD",1736698338138,9.57279798,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1736698338561,9.57279798,190.1,190.04,9.57279798]
["bitfinex","SOLUSD",1736698339660,9.57279798,190.1,190.05,9.57279798]
["bitfinex","SOLUSD",1736698340560,9.57279798,190.13,190.07,9.57279798]
["bitfinex","SOLUSD",1736698341071,29.57279798,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1736698341262,9.57279798,190.12,190.06,9.57279798]
["bitfinex","SOLUSD",1736698341452,9.57279798,190.11,190.05,33.34968198]
["bitfinex","SOLUSD",1736698341845,9.57279798,190.09,190.02,36.5738]
["bitfinex","SOLUSD",1736698342151,9.57279798,190.09,190.03,9.57279798]
["bitfinex","SOLUSD",1736698342460,9.57279798,190.08,190.02,6.5738]
["bitfinex","SOLUSD",1736698342665,9.57279798,190.08,190.03,9.57279798]
["bitfinex","SOLUSD",1736698342868,9.57279798,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1736698343567,9.57279798,190.09,189.98,36.5738]
["bitfinex","SOLUSD",1736698343766,9.57279798,190.08,189.99,4.52]
["bitfinex","SOLUSD",1736698343956,9.57279798,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1736698344262,9.57279798,190.08,190.03,33.34968198]
["bitfinex","SOLUSD",1736698344943,9.57279798,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1736698346069,9.57279798,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736698346261,9.57279798,190.06,190.02,23.776884]
["bitfinex","SOLUSD",1736698347348,9.57279798,190.04,189.99,4.52]
["bitfinex","SOLUSD",1736698347547,9.57279798,190.03,189.99,4.52]
["bitfinex","SOLUSD",1736698347759,9.57279798,190.02,189.98,4.52]
["bitfinex","SOLUSD",1736698348572,9.57279798,190.02,189.99,23.776884]
["bitfinex","SOLUSD",1736698348870,9.57279798,190.03,189.99,23.776884]
["bitfinex","SOLUSD",1736698349057,9.57279798,190.04,189.99,9.57279798]
["bitfinex","SOLUSD",1736698349845,9.57279798,190.04,189.98,9.57279798]
["bitfinex","SOLUSD",1736698350464,9.57279798,190.03,189.97,28.296884]
["bitfinex","SOLUSD",1736698350670,9.57279798,190.03,189.98,9.57279798]
["bitfinex","SOLUSD",1736698352047,9.57279798,190.05,189.99,9.57279798]
["bitfinex","SOLUSD",1736698352358,9.57279798,190.02,189.97,14.09279798]
["bitfinex","SOLUSD",1736698352759,9.57279798,190.03,189.98,9.57279798]
["bitfinex","SOLUSD",1736698353269,9.57279798,190.04,189.98,9.57279798]
["bitfinex","SOLUSD",1736698354771,9.57279798,190.05,190.0,9.57279798]
["bitfinex","SOLUSD",1736698354957,20.0,190.06,190.0,9.57279798]
["bitfinex","SOLUSD",1736698355150,29.57279798,190.06,190.0,9.57279798]
["bitfinex","SOLUSD",1736698355346,29.57279798,190.06,190.01,9.57279798]
["bitfinex","SOLUSD",1736698355550,29.57279798,190.06,190.0,9.57279798]
["bitfinex","SOLUSD",1736698356372,9.57279798,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1736698357470,9.57279798,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1736698358169,9.57279798,190.04,190.0,23.776884]
["bitfinex","SOLUSD",1736698359368,9.57279798,190.02,189.94,6.5738]
["bitfinex","SOLUSD",1736698359550,9.57279798,190.01,189.96,9.57279798]
["bitfinex","SOLUSD",1736698359751,0.5,190.05,189.97,33.34968198]
["bitfinex","SOLUSD",1736698359752,9.57279798,190.02,189.97,33.34968198]
["bitfinex","SOLUSD",1736698360277,9.57279798,190.03,189.97,33.34968198]
["bitfinex","SOLUSD",1736698360477,9.57279798,190.01,189.95,4.52]
["bitfinex","SOLUSD",1736698360655,9.57279798,190.01,189.95,14.09279798]
["bitfinex","SOLUSD",1736698361051,9.57279798,189.99,189.96,23.776884]
["bitfinex","SOLUSD",1736698361563,9.57279798,189.99,189.95,23.776884]
["bitfinex","SOLUSD",1736698361745,9.57279798,189.99,189.93,4.52]
["bitfinex","SOLUSD",1736698361943,9.57279798,189.99,189.93,14.09279798]
["bitfinex","SOLUSD",1736698362149,1.5858,190.02,189.91,0.12549]
["bitfinex","SOLUSD",1736698362150,9.57279798,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1736698362377,9.57279798,189.97,189.92,9.57279798]
["bitfinex","SOLUSD",1736698362671,9.57279798,189.97,189.91,14.09279798]
["bitfinex","SOLUSD",1736698362967,9.57279798,189.97,189.92,9.57279798]
["bitfinex","SOLUSD",1736698363148,9.57279798,189.98,189.92,33.34968198]
["bitfinex","SOLUSD",1736698364075,9.57279798,189.98,189.93,9.57279798]
["bitfinex","SOLUSD",1736698365878,9.57279798,190.0,189.95,9.57279798]
["bitfinex","SOLUSD",1736698366562,9.57279798,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736698368278,9.57279798,189.99,189.95,23.776884]
["bitfinex","SOLUSD",1736698368463,9.57279798,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736698369760,2.0858,190.02,189.92,23.776884]
["bitfinex","SOLUSD",1736698369761,9.57279798,189.99,189.92,23.776884]
["bitfinex","SOLUSD",1736698370058,9.57279798,189.98,189.93,9.57279798]
["bitfinex","SOLUSD",1736698370259,9.57279798,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1736698370460,9.57279798,189.98,189.92,33.34968198]
["bitfinex","SOLUSD",1736698372173,9.57279798,189.98,189.94,23.776884]
["bitfinex","SOLUSD",1736698373177,9.57279798,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1736698373482,9.57279798,189.99,189.94,9.57279798]
["bitfinex","SOLUSD",1736698375777,29.57279798,190.0,189.96,23.776884]
["bitfinex","SOLUSD",1736698377061,9.57279798,189.99,189.94,9.57279798]
["bitfinex","SOLUSD",1736698377263,9.57279798,189.99,189.95,23.776884]
["bitfinex","SOLUSD",1736698377664,9.57279798,189.98,189.91,4.52]
["bitfinex","SOLUSD",1736698377882,9.57279798,189.97,189.92,9.57279798]
["bitfinex","SOLUSD",1736698378297,9.57279798,189.98,189.93,9.57279798]
["bitfinex","SOLUSD",1736698379490,9.57279798,189.97,189.92,33.34968198]
["bitfinex","SOLUSD",1736698381574,1.5858,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1736698381775,1.5858,190.02,190.01,33.34968198]
["bitfinex","SOLUSD",1736698382289,1.5858,190.02,190.01,23.776884]
["bitfinex","SOLUSD",1736698383197,20.0,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736698383570,20.0,190.04,190.01,23.776884]
["bitfinex","SOLUSD",1736698384696,20.0,190.04,190.01,33.34968198]
["bitfinex","SOLUSD",1736698385102,20.0,190.04,190.01,23.776884]
["bitfinex","SOLUSD",1736698385896,29.57279798,190.04,190.0,23.776884]
["bitfinex","SOLUSD",1736698386277,20.0,190.04,189.95,23.776884]
["bitfinex","SOLUSD",1736698386480,9.57279798,190.0,189.95,9.57279798]
["bitfinex","SOLUSD",1736698387170,9.57279798,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1736698387392,9.57279798,189.98,189.92,9.57279798]
["bitfinex","SOLUSD",1736698387772,9.57279798,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1736698388189,9.57279798,190.0,189.95,33.34968198]
["bitfinex","SOLUSD",1736698388393,10.07279798,190.01,189.95,9.57279798]
["bitfinex","SOLUSD",1736698389078,9.57279798,189.98,189.93,9.57279798]
["bitfinex","SOLUSD",1736698390497,9.57279798,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1736698391298,9.57279798,189.98,189.93,9.57279798]
["bitfinex","SOLUSD",1736698392591,9.57279798,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1736698393287,9.57279798,189.98,189.93,9.57279798]
["bitfinex","SOLUSD",1736698393478,9.57279798,189.98,189.92,9.57279798]
["bitfinex","SOLUSD",1736698393682,9.57279798,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1736698393908,9.57279798,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1736698394195,9.57279798,189.96,189.91,9.57279798]
["bitfinex","SOLUSD",1736698394777,9.57279798,189.97,189.91,9.57279798]
["bitfinex","SOLUSD",1736698395393,0.5,189.96,189.91,9.57279798]
["bitfinex","SOLUSD",1736698395696,9.57279798,189.97,189.91,9.57279798]
["bitfinex","SOLUSD",1736698396279,0.5,189.96,189.91,9.57279798]
["bitfinex","SOLUSD",1736698396479,10.07279798,189.96,189.91,9.57279798]
["bitfinex","SOLUSD",1736698397191,10.07279798,189.96,189.92,23.776884]
["bitfinex","SOLUSD",1736698397591,10.07279798,189.96,189.91,23.776884]
["bitfinex","SOLUSD",1736698397592,9.57279798,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736698399277,9.57279798,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1736698399703,9.57279798,189.94,189.89,9.57279798]
["bitfinex","SOLUSD",1736698399913,9.57279798,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1736698400397,9.57279798,189.91,189.85,8.26319269]
["bitfinex","SOLUSD",1736698400594,9.57279798,189.91,189.86,9.57279798]
["bitfinex","SOLUSD",1736698401207,9.57279798,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1736698401505,9.57279798,189.92,189.87,33.34968198]
["bitfinex","SOLUSD",1736698401703,9.57279798,189.92,189.82,0.12549]
["bitfinex","SOLUSD",1736698401897,9.57279798,189.92,189.86,9.57279798]
["bitfinex","SOLUSD",1736698402102,9.57279798,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736698402514,9.57279798,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1736698402811,9.57279798,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736698403205,9.57279798,189.92,189.84,4.52]
["bitfinex","SOLUSD",1736698403410,9.57279798,189.91,189.86,9.57279798]
["bitfinex","SOLUSD",1736698403806,9.57279798,189.91,189.85,9.57279798]
["bitfinex","SOLUSD",1736698404313,9.57279798,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1736698404808,2.0359,189.95,189.83,4.52]
["bitfinex","SOLUSD",1736698404809,10.07279798,189.9,189.83,4.52]
["bitfinex","SOLUSD",1736698405105,9.57279798,189.87,189.81,9.57279798]
["bitfinex","SOLUSD",1736698405309,1.5359,189.88,189.83,9.57279798]
["bitfinex","SOLUSD",1736698405606,1.5359,189.88,189.82,9.57279798]
["bitfinex","SOLUSD",1736698405790,11.10869798,189.88,189.82,9.57279798]
["bitfinex","SOLUSD",1736698405990,11.10869798,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736698406511,9.57279798,189.87,189.83,23.776884]
["bitfinex","SOLUSD",1736698406808,11.10869798,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736698407005,0.5,189.87,189.79,4.52]
["bitfinex","SOLUSD",1736698407201,10.07279798,189.87,189.81,9.57279798]
["bitfinex","SOLUSD",1736698407811,10.07279798,189.87,189.82,23.776884]
["bitfinex","SOLUSD",1736698407987,9.57279798,189.83,189.74,8.26319269]
["bitfinex","SOLUSD",1736698408194,9.57279798,189.82,189.77,9.57279798]
["bitfinex","SOLUSD",1736698408390,9.57279798,189.82,189.75,4.52]
["bitfinex","SOLUSD",1736698408596,6.9092,189.86,189.8,9.57279798]
["bitfinex","SOLUSD",1736698408808,16.48199798,189.86,189.8,9.57279798]
["bitfinex","SOLUSD",1736698409208,9.57279798,189.85,189.8,9.57279798]
["bitfinex","SOLUSD",1736698410209,1.5359,189.88,189.81,33.34968198]
["bitfinex","SOLUSD",1736698410410,1.5359,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736698410600,1.5359,189.88,189.86,23.776884]
["bitfinex","SOLUSD",1736698411111,1.5359,189.88,189.78,30.0]
["bitfinex","SOLUSD",1736698411112,21.5359,189.88,189.84,9.57279798]
["bitfinex","SOLUSD",1736698411614,21.5359,189.88,189.85,23.776884]
["bitfinex","SOLUSD",1736698412198,31.60869798,189.88,189.82,9.57279798]
["bitfinex","SOLUSD",1736698412402,9.57279798,189.87,189.81,9.57279798]
["bitfinex","SOLUSD",1736698412789,0.5,189.86,189.82,23.776884]
["bitfinex","SOLUSD",1736698413108,10.07279798,189.86,189.82,23.776884]
["bitfinex","SOLUSD",1736698413631,9.57279798,189.85,189.78,4.52]
["bitfinex","SOLUSD",1736698413929,9.57279798,189.81,189.73,4.52]
["bitfinex","SOLUSD",1736698414103,1.66139,189.88,189.73,4.52]
["bitfinex","SOLUSD",1736698414104,20.0,189.87,189.76,9.57279798]
["bitfinex","SOLUSD",1736698414412,9.57279798,189.82,189.76,9.57279798]
["bitfinex","SOLUSD",1736698414626,0.5,189.87,189.8,33.34968198]
["bitfinex","SOLUSD",1736698414787,9.57279798,189.86,189.81,9.57279798]
["bitfinex","SOLUSD",1736698414992,9.57279798,189.86,189.82,23.776884]
["bitfinex","SOLUSD",1736698415504,9.57279798,189.86,189.8,9.57279798]
["bitfinex","SOLUSD",1736698415700,9.57279798,189.84,189.77,23.776884]
["bitfinex","SOLUSD",1736698416018,9.57279798,189.84,189.78,9.57279798]
["bitfinex","SOLUSD",1736698416201,9.57279798,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736698416591,9.57279798,189.83,189.77,9.57279798]
["bitfinex","SOLUSD",1736698416812,9.57279798,189.82,189.77,9.57279798]
["bitfinex","SOLUSD",1736698416996,9.57279798,189.81,189.75,9.57279798]
["bitfinex","SOLUSD",1736698417194,9.57279798,189.81,189.75,14.11279798]
["bitfinex","SOLUSD",1736698417916,9.57279798,189.82,189.76,33.34968198]
["bitfinex","SOLUSD",1736698418125,9.57279798,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736698418303,9.57279798,189.83,189.75,4.54]
["bitfinex","SOLUSD",1736698418304,9.57279798,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1736698418511,9.57279798,189.82,189.76,33.34968198]
["bitfinex","SOLUSD",1736698419216,9.57279798,189.82,189.77,9.57279798]
["bitfinex","SOLUSD",1736698419893,9.57279798,189.82,189.76,33.34968198]
["bitfinex","SOLUSD",1736698420502,9.57279798,189.82,189.77,9.57279798]
["bitfinex","SOLUSD",1736698420712,20.0,189.85,189.79,9.57279798]
["bitfinex","SOLUSD",1736698420912,9.57279798,189.84,189.79,9.57279798]
["bitfinex","SOLUSD",1736698421910,9.57279798,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736698422124,9.57279798,189.86,189.81,9.57279798]
["bitfinex","SOLUSD",1736698423102,9.57279798,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736698423300,1.5359,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736698423613,1.5359,189.88,189.85,23.776884]
["bitfinex","SOLUSD",1736698423819,20.0,189.87,189.85,23.776884]
["bitfinex","SOLUSD",1736698424331,1.5359,189.88,189.83,9.57279798]
["bitfinex","SOLUSD",1736698424621,1.5359,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736698425611,9.57279798,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1736698425814,9.57279798,189.9,189.86,23.776884]
["bitfinex","SOLUSD",1736698426198,9.57279798,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1736698426735,9.57279798,189.91,189.85,9.57279798]
["bitfinex","SOLUSD",1736698427100,11.21499798,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736698428831,0.5,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736698428832,9.57279798,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736698429710,9.57279798,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736698432625,1.5968,189.96,189.91,9.57279798]
["bitfinex","SOLUSD",1736698432931,11.16959798,189.96,189.9,9.57279798]
["bitfinex","SOLUSD",1736698433126,9.57279798,189.95,189.9,9.57279798]
["bitfinex","SOLUSD",1736698433318,9.57279798,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736698436510,11.16959798,189.96,189.9,9.57279798]
["bitfinex","SOLUSD",1736698436926,9.57279798,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736698440515,11.16959798,189.96,189.9,9.57279798]
["bitfinex","SOLUSD",1736698441330,20.0,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1736698441521,29.57279798,189.97,189.92,33.34968198]
["bitfinex","SOLUSD",1736698442939,20.0,189.97,189.92,33.34968198]
["bitfinex","SOLUSD",1736698443137,9.57279798,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1736698443524,9.57279798,189.98,189.94,23.776884]
["bitfinex","SOLUSD",1736698445119,9.57279798,189.95,189.89,9.57279798]
["bitfinex","SOLUSD",1736698445628,9.57279798,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736698446217,9.57279798,189.96,189.91,23.776884]
["bitfinex","SOLUSD",1736698446414,9.57279798,189.95,189.87,6.0337]
["bitfinex","SOLUSD",1736698446757,9.57279798,189.95,189.89,9.57279798]
["bitfinex","SOLUSD",1736698447042,9.57279798,189.94,189.89,9.57279798]
["bitfinex","SOLUSD",1736698447224,9.57279798,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736698448311,9.57279798,189.95,189.88,4.52]
["bitfinex","SOLUSD",1736698448517,9.57279798,189.93,189.88,4.52]
["bitfinex","SOLUSD",1736698448831,9.57279798,189.93,189.89,23.776884]
["bitfinex","SOLUSD",1736698451958,9.57279798,189.94,189.89,23.776884]
["bitfinex","SOLUSD",1736698452841,29.57279798,189.95,189.89,33.34968198]
["bitfinex","SOLUSD",1736698453028,9.57279798,189.95,189.89,33.34968198]
["bitfinex","SOLUSD",1736698453231,9.57279798,189.94,189.89,33.34968198]
["bitfinex","SOLUSD",1736698454137,29.57279798,189.95,189.9,9.57279798]
["bitfinex","SOLUSD",1736698454325,29.57279798,189.95,189.89,33.34968198]
["bitfinex","SOLUSD",1736698454525,9.57279798,189.94,189.89,33.34968198]
["bitfinex","SOLUSD",1736698455137,29.57279798,189.95,189.89,33.34968198]
["bitfinex","SOLUSD",1736698455637,9.57279798,189.94,189.89,33.34968198]
["bitfinex","SOLUSD",1736698458649,9.57279798,189.94,189.89,23.776884]
["bitfinex","SOLUSD",1736698458827,9.57279798,189.9,189.82,6.4675]
["bitfinex","SOLUSD",1736698459147,9.57279798,189.87,189.83,4.52]
["bitfinex","SOLUSD",1736698459326,9.57279798,189.87,189.82,20.56029798]
["bitfinex","SOLUSD",1736698460647,9.57279798,189.87,189.83,23.776884]
["bitfinex","SOLUSD",1736698463545,9.57279798,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736698465355,20.37647,189.93,189.83,33.34968198]
["bitfinex","SOLUSD",1736698465541,0.5,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1736698465841,9.57279798,189.89,189.85,23.776884]
["bitfinex","SOLUSD",1736698466145,1.6333,189.94,189.86,9.57279798]
["bitfinex","SOLUSD",1736698466331,0.5,189.95,189.89,9.57279798]
["bitfinex","SOLUSD",1736698466538,5.0,190.01,189.89,9.57279798]
["bitfinex","SOLUSD",1736698466539,9.57279798,189.94,189.89,9.57279798]
["bitfinex","SOLUSD",1736698466945,9.57279798,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736698467129,9.57279798,189.96,189.91,33.34968198]
["bitfinex","SOLUSD",1736698467843,20.0,189.94,189.91,33.34968198]
["bitfinex","SOLUSD",1736698468039,1.6333,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1736698468245,11.20609798,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1736698468436,9.57279798,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1736698468636,9.57279798,189.96,189.91,9.57279798]
["bitfinex","SOLUSD",1736698469154,9.57279798,189.97,189.91,9.57279798]
["bitfinex","SOLUSD",1736698469354,10.07279798,189.97,189.91,9.57279798]
["bitfinex","SOLUSD",1736698469857,9.57279798,189.94,189.86,6.0211]
["bitfinex","SOLUSD",1736698470050,9.57279798,189.92,189.86,4.52]
["bitfinex","SOLUSD",1736698470255,9.57279798,189.92,189.86,14.09279798]
["bitfinex","SOLUSD",1736698470760,9.57279798,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736698471060,9.57279798,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1736698472240,9.57279798,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736698472762,9.57279798,189.92,189.87,9.57279798]
["bitfinex","SOLUSD",1736698472964,9.57279798,189.93,189.87,9.57279798]
["bitfinex","SOLUSD",1736698473463,10.07279798,189.92,189.87,9.57279798]
["bitfinex","SOLUSD",1736698473641,9.57279798,189.92,189.87,9.57279798]
["bitfinex","SOLUSD",1736698475464,9.57279798,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736698475864,9.57279798,189.92,189.87,9.57279798]
["bitfinex","SOLUSD",1736698476243,9.57279798,189.9,189.82,8.1332]
["bitfinex","SOLUSD",1736698476443,9.57279798,189.89,189.83,14.09279798]
["bitfinex","SOLUSD",1736698476975,9.57279798,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736698478673,20.0,189.93,189.85,9.57279798]
["bitfinex","SOLUSD",1736698478847,9.57279798,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736698481564,29.57279798,189.93,189.89,23.776884]
["bitfinex","SOLUSD",1736698481766,29.57279798,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1736698482071,9.57279798,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736698482267,9.57279798,189.93,189.87,9.57279798]
["bitfinex","SOLUSD",1736698483056,0.5,189.96,189.88,9.57279798]
["bitfinex","SOLUSD",1736698483254,9.57279798,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736698484166,9.57279798,189.95,189.85,23.776884]
["bitfinex","SOLUSD",1736698484345,9.57279798,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736698484967,9.57279798,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1736698485645,9.57279798,189.92,189.84,4.52]
["bitfinex","SOLUSD",1736698485872,9.57279798,189.9,189.84,14.09279798]
["bitfinex","SOLUSD",1736698486246,9.57279798,189.91,189.85,33.34968198]
["bitfinex","SOLUSD",1736698488379,9.57279798,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736698488678,9.57279798,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1736698489184,9.57279798,189.89,189.84,4.52]
["bitfinex","SOLUSD",1736698490078,9.57279798,189.88,189.85,23.776884]
["bitfinex","SOLUSD",1736698490373,9.57279798,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736698491375,9.57279798,189.89,189.84,9.57279798]
["bitfinex","SOLUSD",1736698491554,9.57279798,189.89,189.83,33.34968198]
["bitfinex","SOLUSD",1736698491750,9.57279798,189.86,189.78,14.67829269]
["bitfinex","SOLUSD",1736698492071,9.57279798,189.84,189.78,24.25109067]
["bitfinex","SOLUSD",1736698492286,9.57279798,189.83,189.78,8.26319269]
["bitfinex","SOLUSD",1736698493465,9.57279798,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736698495173,9.57279798,189.83,189.78,23.776884]
["bitfinex","SOLUSD",1736698497474,9.57279798,189.82,189.75,4.52]
["bitfinex","SOLUSD",1736698497651,9.57279798,189.82,189.76,9.57279798]
["bitfinex","SOLUSD",1736698499071,9.57279798,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1736698499653,9.57279798,189.82,189.76,9.57279798]
["bitfinex","SOLUSD",1736698499855,9.57279798,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1736698500459,9.57279798,189.81,189.77,23.776884]
["bitfinex","SOLUSD",1736698500873,9.57279798,189.8,189.74,14.09279798]
["bitfinex","SOLUSD",1736698501275,9.57279798,189.8,189.75,23.776884]
["bitfinex","SOLUSD",1736698501580,9.57279798,189.8,189.75,33.34968198]
["bitfinex","SOLUSD",1736698501756,9.57279798,189.81,189.75,33.34968198]
["bitfinex","SOLUSD",1736698501964,9.57279798,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1736698502268,9.57279798,189.84,189.8,23.776884]
["bitfinex","SOLUSD",1736698502763,29.57279798,189.84,189.8,23.776884]
["bitfinex","SOLUSD",1736698503167,29.57279798,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736698504089,29.57279798,189.84,189.74,23.776884]
["bitfinex","SOLUSD",1736698504260,9.57279798,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736698505381,29.57279798,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736698505572,0.62549,189.89,189.81,9.57279798]
["bitfinex","SOLUSD",1736698505573,9.57279798,189.86,189.81,9.57279798]
["bitfinex","SOLUSD",1736698506080,9.57279798,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736698507172,9.57279798,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736698507784,9.57279798,189.85,189.8,9.57279798]
["bitfinex","SOLUSD",1736698507987,2.22529,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1736698507988,9.57279798,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736698508871,1.5998,189.89,189.83,9.57279798]
["bitfinex","SOLUSD",1736698509089,9.57279798,189.89,189.85,23.776884]
["bitfinex","SOLUSD",1736698509432,9.57279798,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736698509600,10.07279798,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736698510974,9.57279798,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1736698511294,9.57279798,189.89,189.85,23.776884]
["bitfinex","SOLUSD",1736698512463,9.57279798,189.9,189.85,33.34968198]
["bitfinex","SOLUSD",1736698512767,9.57279798,189.9,189.85,9.57279798]
["bitfinex","SOLUSD",1736698515285,9.57279798,189.89,189.84,9.57279798]
["bitfinex","SOLUSD",1736698515493,9.57279798,189.89,189.85,23.776884]
["bitfinex","SOLUSD",1736698519794,9.57279798,189.89,189.83,9.57279798]
["bitfinex","SOLUSD",1736698519795,9.57279798,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736698520093,9.57279798,189.86,189.81,9.57279798]
["bitfinex","SOLUSD",1736698521098,9.57279798,189.86,189.82,23.776884]
["bitfinex","SOLUSD",1736698521309,9.57279798,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736698521510,9.57279798,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736698523793,9.57279798,189.82,189.77,8.26319269]
["bitfinex","SOLUSD",1736698524007,9.57279798,189.81,189.77,8.26319269]
["bitfinex","SOLUSD",1736698524173,9.57279798,189.81,189.76,9.57279798]
["bitfinex","SOLUSD",1736698524712,9.57279798,189.82,189.77,33.34968198]
["bitfinex","SOLUSD",1736698524897,1.6069,189.86,189.8,9.57279798]
["bitfinex","SOLUSD",1736698525073,9.57279798,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736698525771,9.57279798,189.86,189.81,33.34968198]
["bitfinex","SOLUSD",1736698526374,9.57279798,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736698526574,20.0,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1736698526994,9.57279798,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736698528717,20.0,189.87,189.81,9.57279798]
["bitfinex","SOLUSD",1736698528923,29.57279798,189.87,189.83,23.776884]
["bitfinex","SOLUSD",1736698529403,9.57279798,189.89,189.84,9.57279798]
["bitfinex","SOLUSD",1736698529614,9.57279798,189.89,189.85,23.776884]
["bitfinex","SOLUSD",1736698529988,9.57279798,189.9,189.85,9.57279798]
["bitfinex","SOLUSD",1736698530492,1.6069,189.91,189.85,9.57279798]
["bitfinex","SOLUSD",1736698530699,9.57279798,189.9,189.85,9.57279798]
["bitfinex","SOLUSD",1736698530901,1.6069,189.91,189.85,9.57279798]
["bitfinex","SOLUSD",1736698531204,9.57279798,189.9,189.85,9.57279798]
["bitfinex","SOLUSD",1736698532023,20.0,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736698532218,9.57279798,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1736698532521,9.57279798,189.9,189.85,9.57279798]
["bitfinex","SOLUSD",1736698532691,9.57279798,189.9,189.86,23.776884]
["bitfinex","SOLUSD",1736698534384,20.0,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1736698534589,9.57279798,189.9,189.86,23.776884]
["bitfinex","SOLUSD",1736698539895,9.57279798,189.91,189.86,9.57279798]
["bitfinex","SOLUSD",1736698543013,9.57279798,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1736698545811,20.0,189.97,189.87,23.776884]
["bitfinex","SOLUSD",1736698545996,0.5,189.96,189.89,9.57279798]
["bitfinex","SOLUSD",1736698546197,9.57279798,189.94,189.89,9.57279798]
["bitfinex","SOLUSD",1736698546610,9.57279798,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736698548490,9.57279798,189.96,189.91,23.776884]
["bitfinex","SOLUSD",1736698548696,9.57279798,189.96,189.91,9.57279798]
["bitfinex","SOLUSD",1736698549321,20.0,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1736698549322,9.57279798,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1736698551611,20.0,190.01,189.93,9.57279798]
["bitfinex","SOLUSD",1736698551806,9.57279798,189.99,189.93,9.57279798]
["bitfinex","SOLUSD",1736698552014,9.57279798,189.97,189.89,31.61]
["bitfinex","SOLUSD",1736698552208,9.57279798,189.96,189.9,9.57279798]
["bitfinex","SOLUSD",1736698554225,9.57279798,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1736698555924,9.57279798,189.96,189.9,9.57279798]
["bitfinex","SOLUSD",1736698557128,9.57279798,189.95,189.9,9.57279798]
["bitfinex","SOLUSD",1736698560703,9.57279798,189.95,189.89,33.34968198]
["bitfinex","SOLUSD",1736698561330,9.57279798,189.95,189.9,9.57279798]
["bitfinex","SOLUSD",1736698561705,9.57279798,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736698567035,9.57279798,189.93,189.88,15.71649798]
["bitfinex","SOLUSD",1736698567231,9.57279798,189.91,189.85,9.57279798]
["bitfinex","SOLUSD",1736698567430,9.57279798,189.91,189.85,14.09279798]
["bitfinex","SOLUSD",1736698567729,21.6249,189.97,189.87,9.57279798]
["bitfinex","SOLUSD",1736698567925,21.6249,189.97,189.85,170.53]
["bitfinex","SOLUSD",1736698567926,9.57279798,189.95,189.9,33.34968198]
["bitfinex","SOLUSD",1736698568529,9.57279798,189.96,189.9,33.34968198]
["bitfinex","SOLUSD",1736698569220,9.57279798,189.96,189.92,23.776884]
["bitfinex","SOLUSD",1736698569749,0.5,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1736698569916,9.57279798,189.96,189.92,23.776884]
["bitfinex","SOLUSD",1736698570750,0.5,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1736698570912,21.6144,190.01,189.92,9.57279798]
["bitfinex","SOLUSD",1736698570913,9.57279798,189.97,189.92,9.57279798]
["bitfinex","SOLUSD",1736698571116,9.57279798,189.98,189.94,23.776884]
["bitfinex","SOLUSD",1736698573944,11.18719798,190.01,189.95,9.57279798]
["bitfinex","SOLUSD",1736698574241,9.57279798,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1736698574427,9.57279798,190.02,189.96,9.57279798]
["bitfinex","SOLUSD",1736698574743,9.57279798,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1736698574744,9.57279798,189.97,189.94,23.776884]
["bitfinex","SOLUSD",1736698574928,0.5,190.02,189.9,167.87517198]
["bitfinex","SOLUSD",1736698574929,9.57279798,189.96,189.9,167.87517198]
["bitfinex","SOLUSD",1736698575336,9.57279798,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1736698575847,0.5,190.02,189.92,33.34968198]
["bitfinex","SOLUSD",1736698576142,9.57279798,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1736698577752,0.5,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1736698578049,9.57279798,189.99,189.96,23.776884]
["bitfinex","SOLUSD",1736698578366,9.57279798,189.97,189.91,134.4]
["bitfinex","SOLUSD",1736698578524,9.57279798,190.0,189.91,134.4]
["bitfinex","SOLUSD",1736698578525,9.57279798,189.95,189.91,134.4]
["bitfinex","SOLUSD",1736698579459,9.57279798,189.96,189.92,23.776884]
["bitfinex","SOLUSD",1736698579951,9.57279798,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1736698580124,0.5,190.03,189.93,9.57279798]
["bitfinex","SOLUSD",1736698580328,9.57279798,189.98,189.94,23.776884]
["bitfinex","SOLUSD",1736698580634,9.57279798,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1736698580940,20.0,190.01,189.94,9.57279798]
["bitfinex","SOLUSD",1736698581141,9.57279798,189.99,189.94,9.57279798]
["bitfinex","SOLUSD",1736698581642,29.57279798,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1736698581852,9.57279798,190.01,189.96,33.34968198]
["bitfinex","SOLUSD",1736698582145,9.57279798,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1736698582719,9.57279798,190.01,189.96,9.57279798]
["bitfinex","SOLUSD",1736698582923,1.6144,190.05,189.98,33.34968198]
["bitfinex","SOLUSD",1736698583530,9.57279798,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1736698583729,1.6144,190.05,189.96,23.776884]
["bitfinex","SOLUSD",1736698583730,9.57279798,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1736698584033,9.57279798,190.0,189.96,23.776884]
["bitfinex","SOLUSD",1736698585323,9.57279798,189.99,189.96,23.776884]
["bitfinex","SOLUSD",1736698585529,9.57279798,189.97,189.95,4.52]
["bitfinex","SOLUSD",1736698585839,9.57279798,189.96,189.95,4.52]
["bitfinex","SOLUSD",1736698586046,9.57279798,189.96,189.95,28.296884]
["bitfinex","SOLUSD",1736698586731,9.57279798,189.96,189.89,140.6089]
["bitfinex","SOLUSD",1736698586936,9.57279798,189.9,189.86,134.4]
["bitfinex","SOLUSD",1736698587329,9.57279798,189.87,189.85,8.26319269]
["bitfinex","SOLUSD",1736698587746,9.57279798,189.87,189.86,23.776884]
["bitfinex","SOLUSD",1736698588335,9.57279798,189.88,189.83,33.34968198]
["bitfinex","SOLUSD",1736698588541,9.57279798,189.88,189.82,138.92]
["bitfinex","SOLUSD",1736698588851,9.57279798,189.88,189.82,148.49279798]
["bitfinex","SOLUSD",1736698589834,9.57279798,189.87,189.82,4.52]
["bitfinex","SOLUSD",1736698590149,9.57279798,189.86,189.83,23.776884]
["bitfinex","SOLUSD",1736698590345,9.57279798,189.85,189.8,183.84599067]
["bitfinex","SOLUSD",1736698590547,9.57279798,189.83,189.8,8.26319269]
["bitfinex","SOLUSD",1736698590747,9.57279798,189.81,189.8,8.26319269]
["bitfinex","SOLUSD",1736698590927,9.57279798,189.81,189.77,8.26319269]
["bitfinex","SOLUSD",1736698591128,9.57279798,189.8,189.77,8.26319269]
["bitfinex","SOLUSD",1736698591638,9.57279798,189.8,189.76,16.52638538]
["bitfinex","SOLUSD",1736698591639,9.57279798,189.81,189.75,9.57279798]
["bitfinex","SOLUSD",1736698591940,9.57279798,189.81,189.77,23.776884]
["bitfinex","SOLUSD",1736698592159,1.6616,189.84,189.77,33.34968198]
["bitfinex","SOLUSD",1736698592160,9.57279798,189.82,189.77,33.34968198]
["bitfinex","SOLUSD",1736698592849,9.57279798,189.81,189.76,9.57279798]
["bitfinex","SOLUSD",1736698593026,9.57279798,189.81,189.77,23.776884]
["bitfinex","SOLUSD",1736698594052,9.57279798,189.83,189.77,9.57279798]
["bitfinex","SOLUSD",1736698594248,9.57279798,189.82,189.77,9.57279798]
["bitfinex","SOLUSD",1736698594439,9.57279798,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1736698594785,9.57279798,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1736698595953,9.57279798,189.82,189.77,9.57279798]
["bitfinex","SOLUSD",1736698600639,9.57279798,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1736698600844,9.57279798,189.82,189.77,9.57279798]
["bitfinex","SOLUSD",1736698603569,9.57279798,189.83,189.78,9.57279798]
["bitfinex","SOLUSD",1736698603770,9.57279798,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736698603968,9.57279798,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736698605259,9.57279798,189.87,189.83,23.776884]
["bitfinex","SOLUSD",1736698605571,31.23439798,189.88,189.83,33.34968198]
["bitfinex","SOLUSD",1736698605752,21.6616,189.88,189.83,9.57279798]
["bitfinex","SOLUSD",1736698606270,31.23439798,189.88,189.83,9.57279798]
["bitfinex","SOLUSD",1736698609177,9.57279798,189.86,189.78,134.4]
["bitfinex","SOLUSD",1736698609347,9.57279798,189.85,189.8,9.57279798]
["bitfinex","SOLUSD",1736698609760,9.57279798,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736698611175,9.57279798,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736698611887,9.57279798,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736698614873,9.57279798,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736698616077,9.57279798,189.84,189.76,23.776884]
["bitfinex","SOLUSD",1736698616265,9.57279798,189.83,189.76,158.176884]
["bitfinex","SOLUSD",1736698616468,9.57279798,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736698617177,9.57279798,189.82,189.77,33.34968198]
["bitfinex","SOLUSD",1736698617477,9.57279798,189.83,189.78,9.57279798]
["bitfinex","SOLUSD",1736698617679,9.57279798,189.85,189.79,33.34968198]
["bitfinex","SOLUSD",1736698617869,2.1616,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736698617870,9.57279798,189.87,189.83,23.776884]
["bitfinex","SOLUSD",1736698618068,9.57279798,189.86,189.83,23.776884]
["bitfinex","SOLUSD",1736698618754,9.57279798,189.86,189.81,9.57279798]
["bitfinex","SOLUSD",1736698618972,9.57279798,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736698620172,9.57279798,189.85,189.8,9.57279798]
["bitfinex","SOLUSD",1736698620484,9.57279798,189.83,189.81,23.776884]
["bitfinex","SOLUSD",1736698620675,9.57279798,189.83,189.78,9.57279798]
["bitfinex","SOLUSD",1736698621186,9.57279798,189.84,189.8,23.776884]
["bitfinex","SOLUSD",1736698622895,20.0,189.87,189.8,23.776884]
["bitfinex","SOLUSD",1736698623098,9.57279798,189.85,189.8,33.34968198]
["bitfinex","SOLUSD",1736698623681,9.57279798,189.84,189.8,23.776884]
["bitfinex","SOLUSD",1736698624580,9.57279798,189.83,189.78,23.776884]
["bitfinex","SOLUSD",1736698625697,9.57279798,189.83,189.79,0.12549]
["bitfinex","SOLUSD",1736698625873,9.57279798,189.84,189.8,23.776884]
["bitfinex","SOLUSD",1736698626373,9.57279798,189.84,189.79,0.12549]
["bitfinex","SOLUSD",1736698626890,9.57279798,189.82,189.75,4.52]
["bitfinex","SOLUSD",1736698627071,9.57279798,189.81,189.76,9.57279798]
["bitfinex","SOLUSD",1736698627281,9.57279798,189.81,189.76,23.902374]
["bitfinex","SOLUSD",1736698627587,9.57279798,189.81,189.76,33.47517198]
["bitfinex","SOLUSD",1736698628092,9.57279798,189.8,189.73,4.52]
["bitfinex","SOLUSD",1736698628390,9.57279798,189.8,189.76,23.776884]
["bitfinex","SOLUSD",1736698631699,9.57279798,189.8,189.76,23.276884]
["bitfinex","SOLUSD",1736698634907,9.57279798,189.81,189.76,23.276884]
["bitfinex","SOLUSD",1736698635893,9.57279798,189.81,189.75,9.57279798]
["bitfinex","SOLUSD",1736698636113,9.57279798,189.76,189.66,20.0]
["bitfinex","SOLUSD",1736698636294,9.57279798,189.72,189.66,28.26319269]
["bitfinex","SOLUSD",1736698637179,9.57279798,189.72,189.66,37.83599067]
["bitfinex","SOLUSD",1736698637413,9.57279798,189.72,189.66,37.33599067]
["bitfinex","SOLUSD",1736698637617,9.57279798,189.71,189.67,23.776884]
["bitfinex","SOLUSD",1736698637776,9.57279798,189.71,189.66,29.07279798]
["bitfinex","SOLUSD",1736698638204,9.57279798,189.68,189.66,19.5]
["bitfinex","SOLUSD",1736698638413,9.57279798,189.67,189.66,19.5]
["bitfinex","SOLUSD",1736698639100,11.13769798,189.73,189.66,29.07279798]
["bitfinex","SOLUSD",1736698639305,1.5649,189.73,189.7,23.776884]
["bitfinex","SOLUSD",1736698639618,11.13769798,189.73,189.7,23.776884]
["bitfinex","SOLUSD",1736698639824,9.57279798,189.71,189.66,29.07279798]
["bitfinex","SOLUSD",1736698640411,10.07279798,189.7,189.66,19.5]
["bitfinex","SOLUSD",1736698640613,9.57279798,189.7,189.66,19.5]
["bitfinex","SOLUSD",1736698641120,9.57279798,189.7,189.67,23.776884]
["bitfinex","SOLUSD",1736698642510,9.57279798,189.69,189.66,19.5]
["bitfinex","SOLUSD",1736698642725,9.57279798,189.67,189.66,19.5]
["bitfinex","SOLUSD",1736698642901,9.57279798,189.67,189.66,43.276884]
["bitfinex","SOLUSD",1736698644203,9.57279798,189.67,189.66,19.5]
["bitfinex","SOLUSD",1736698645311,20.0,189.67,189.66,19.5]
["bitfinex","SOLUSD",1736698645533,20.0,189.68,189.66,19.5]
["bitfinex","SOLUSD",1736698645692,1.5649,189.73,189.67,33.34968198]
["bitfinex","SOLUSD",1736698645894,1.5649,189.73,189.69,23.776884]
["bitfinex","SOLUSD",1736698646301,1.5649,189.73,189.66,19.5]
["bitfinex","SOLUSD",1736698646302,11.13769798,189.73,189.67,33.34968198]
["bitfinex","SOLUSD",1736698646490,0.5,189.75,189.69,9.57279798]
["bitfinex","SOLUSD",1736698646694,9.57279798,189.76,189.71,23.776884]
["bitfinex","SOLUSD",1736698647717,9.57279798,189.75,189.69,9.57279798]
["bitfinex","SOLUSD",1736698647917,9.57279798,189.74,189.69,23.776884]
["bitfinex","SOLUSD",1736698648807,9.57279798,189.75,189.69,9.57279798]
["bitfinex","SOLUSD",1736698649116,9.57279798,189.75,189.71,23.776884]
["bitfinex","SOLUSD",1736698649420,2.1652,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1736698649602,9.57279798,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1736698649807,9.57279798,189.77,189.73,23.776884]
["bitfinex","SOLUSD",1736698650016,9.57279798,189.77,189.71,9.57279798]
["bitfinex","SOLUSD",1736698650808,9.57279798,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1736698651119,9.57279798,189.75,189.7,9.57279798]
["bitfinex","SOLUSD",1736698652717,9.57279798,189.76,189.71,23.776884]
["bitfinex","SOLUSD",1736698652924,9.57279798,189.77,189.71,33.34968198]
["bitfinex","SOLUSD",1736698653602,9.57279798,189.76,189.71,33.34968198]
["bitfinex","SOLUSD",1736698655122,10.07279798,189.77,189.71,33.34968198]
["bitfinex","SOLUSD",1736698656231,9.57279798,189.77,189.71,33.34968198]
["bitfinex","SOLUSD",1736698657224,9.57279798,189.77,189.72,9.57279798]
["bitfinex","SOLUSD",1736698658018,10.07279798,189.77,189.72,9.57279798]
["bitfinex","SOLUSD",1736698658217,10.07279798,189.77,189.71,9.57279798]
["bitfinex","SOLUSD",1736698659298,9.57279798,189.77,189.71,9.57279798]
["bitfinex","SOLUSD",1736698660331,9.57279798,189.76,189.71,9.57279798]
["bitfinex","SOLUSD",1736698661730,9.57279798,189.77,189.73,23.776884]
["bitfinex","SOLUSD",1736698662026,29.57279798,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1736698662630,20.0,189.77,189.75,23.776884]
["bitfinex","SOLUSD",1736698665424,20.0,189.77,189.71,0.12549]
["bitfinex","SOLUSD",1736698665629,20.0,189.77,189.75,23.776884]
["bitfinex","SOLUSD",1736698665828,29.57279798,189.78,189.72,9.57279798]
["bitfinex","SOLUSD",1736698666619,29.57279798,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1736698667729,20.0,189.78,189.73,9.57279798]
["bitfinex","SOLUSD",1736698672645,29.57279798,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1736698674618,20.0,189.78,189.73,9.57279798]
["bitfinex","SOLUSD",1736698675746,29.57279798,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1736698676150,20.0,189.78,189.73,9.57279798]
["bitfinex","SOLUSD",1736698677523,20.0,189.78,189.75,23.776884]
["bitfinex","SOLUSD",1736698678947,20.0,189.77,189.75,23.776884]
["bitfinex","SOLUSD",1736698680328,20.0,189.78,189.73,9.57279798]
["bitfinex","SOLUSD",1736698682651,1.6658,189.87,189.78,23.776884]
["bitfinex","SOLUSD",1736698682862,9.57279798,189.85,189.75,6.3931]
["bitfinex","SOLUSD",1736698683167,1.6658,189.8,189.7,10.9131]
["bitfinex","SOLUSD",1736698683356,0.5,189.79,189.74,9.57279798]
["bitfinex","SOLUSD",1736698683733,0.5,189.79,189.75,23.776884]
["bitfinex","SOLUSD",1736698683931,9.57279798,189.78,189.7,4.52]
["bitfinex","SOLUSD",1736698684238,10.07279798,189.77,189.7,9.57279798]
["bitfinex","SOLUSD",1736698684444,9.57279798,189.76,189.7,9.57279798]
["bitfinex","SOLUSD",1736698684626,0.5,189.75,189.7,9.57279798]
["bitfinex","SOLUSD",1736698685337,0.5,189.75,189.66,0.12549]
["bitfinex","SOLUSD",1736698685536,10.07279798,189.75,189.69,9.57279798]
["bitfinex","SOLUSD",1736698685743,10.07279798,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1736698686134,9.57279798,189.74,189.65,6.3931]
["bitfinex","SOLUSD",1736698686333,0.5,189.73,189.68,9.57279798]
["bitfinex","SOLUSD",1736698686553,10.07279798,189.73,189.63,6.1206]
["bitfinex","SOLUSD",1736698686728,10.07279798,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1736698687254,0.5,189.73,189.69,9.57279798]
["bitfinex","SOLUSD",1736698687432,2.13482934,189.77,189.71,9.57279798]
["bitfinex","SOLUSD",1736698687433,10.07279798,189.77,189.71,9.57279798]
["bitfinex","SOLUSD",1736698688236,0.5,189.77,189.72,9.57279798]
["bitfinex","SOLUSD",1736698688459,9.57279798,189.79,189.73,9.57279798]
["bitfinex","SOLUSD",1736698688627,9.57279798,189.79,189.66,0.79055316]
["bitfinex","SOLUSD",1736698688628,20.0,189.77,189.74,9.57279798]
["bitfinex","SOLUSD",1736698688827,1.6658,189.8,189.76,9.57279798]
["bitfinex","SOLUSD",1736698689054,1.6658,189.8,189.77,9.57279798]
["bitfinex","SOLUSD",1736698689448,20.0,189.79,189.77,9.57279798]
["bitfinex","SOLUSD",1736698689644,20.0,189.79,189.76,9.57279798]
["bitfinex","SOLUSD",1736698689957,9.57279798,189.78,189.68,4.52]
["bitfinex","SOLUSD",1736698690160,0.5,189.77,189.72,9.57279798]
["bitfinex","SOLUSD",1736698690535,0.5,189.77,189.73,33.34968198]
["bitfinex","SOLUSD",1736698691360,0.5,189.77,189.68,4.52]
["bitfinex","SOLUSD",1736698691361,9.57279798,189.76,189.68,4.52]
["bitfinex","SOLUSD",1736698691565,0.5,189.75,189.68,4.52]
["bitfinex","SOLUSD",1736698691770,0.5,189.75,189.71,23.776884]
["bitfinex","SOLUSD",1736698691970,0.5,189.75,189.71,33.34968198]
["bitfinex","SOLUSD",1736698693561,0.5,189.75,189.68,4.52]
["bitfinex","SOLUSD",1736698693864,10.07279798,189.75,189.7,9.57279798]
["bitfinex","SOLUSD",1736698694237,10.07279798,189.75,189.69,33.34968198]
["bitfinex","SOLUSD",1736698694655,10.07279798,189.75,189.7,9.57279798]
["bitfinex","SOLUSD",1736698696147,9.57279798,189.77,189.72,9.57279798]
["bitfinex","SOLUSD",1736698696458,0.5,189.76,189.66,0.12549]
["bitfinex","SOLUSD",1736698696657,10.07279798,189.76,189.7,9.57279798]
["bitfinex","SOLUSD",1736698696850,0.5,189.76,189.71,33.34968198]
["bitfinex","SOLUSD",1736698697053,20.0,189.74,189.71,33.34968198]
["bitfinex","SOLUSD",1736698697460,0.5,189.73,189.7,9.57279798]
["bitfinex","SOLUSD",1736698697679,20.0,189.73,189.7,9.57279798]
["bitfinex","SOLUSD",1736698698560,0.5,189.74,189.7,9.57279798]
["bitfinex","SOLUSD",1736698698889,20.0,189.72,189.68,9.57279798]
["bitfinex","SOLUSD",1736698699184,20.0,189.72,189.69,9.57279798]
["bitfinex","SOLUSD",1736698699362,9.57279798,189.73,189.68,9.57279798]
["bitfinex","SOLUSD",1736698699563,0.5,189.72,189.68,9.57279798]
["bitfinex","SOLUSD",1736698700862,0.5,189.72,189.69,33.34968198]
["bitfinex","SOLUSD",1736698701067,0.5,189.74,189.7,9.57279798]
["bitfinex","SOLUSD",1736698701279,0.5,189.75,189.7,9.57279798]
["bitfinex","SOLUSD",1736698701482,9.57279798,189.76,189.71,23.776884]
["bitfinex","SOLUSD",1736698701675,0.5,189.75,189.71,23.776884]
["bitfinex","SOLUSD",1736698702492,10.07279798,189.75,189.71,23.776884]
["bitfinex","SOLUSD",1736698703066,0.5,189.75,189.71,9.57279798]
["bitfinex","SOLUSD",1736698703264,0.5,189.76,189.72,9.57279798]
["bitfinex","SOLUSD",1736698704385,31.79865913,189.78,189.72,9.57279798]
["bitfinex","SOLUSD",1736698704386,10.07279798,189.77,189.72,9.57279798]
["bitfinex","SOLUSD",1736698705396,10.07279798,189.77,189.71,9.57279798]
["bitfinex","SOLUSD",1736698706581,11.23859798,189.8,189.76,23.776884]
["bitfinex","SOLUSD",1736698707159,20.0,189.77,189.74,9.57279798]
["bitfinex","SOLUSD",1736698707365,20.0,189.77,189.73,9.57279798]
["bitfinex","SOLUSD",1736698707577,20.0,189.77,189.74,23.776884]
["bitfinex","SOLUSD",1736698708988,20.0,189.76,189.74,23.776884]
["bitfinex","SOLUSD",1736698710289,20.0,189.76,189.66,8.26319269]
["bitfinex","SOLUSD",1736698710290,20.0,189.75,189.66,8.26319269]
["bitfinex","SOLUSD",1736698710588,0.5,189.75,189.71,9.57279798]
["bitfinex","SOLUSD",1736698710986,0.5,189.75,189.72,23.776884]
["bitfinex","SOLUSD",1736698711290,20.0,189.74,189.72,23.776884]
["bitfinex","SOLUSD",1736698713091,20.0,189.73,189.66,23.902374]
["bitfinex","SOLUSD",1736698713390,20.0,189.73,189.72,23.776884]
["bitfinex","SOLUSD",1736698714269,20.0,189.73,189.7,9.57279798]
["bitfinex","SOLUSD",1736698714578,20.0,189.71,189.68,9.57279798]
["bitfinex","SOLUSD",1736698714777,20.0,189.71,189.69,23.776884]
["bitfinex","SOLUSD",1736698715587,20.0,189.72,189.69,9.57279798]
["bitfinex","SOLUSD",1736698716196,20.0,189.71,189.66,23.776884]
["bitfinex","SOLUSD",1736698716495,20.0,189.71,189.65,6.6328]
["bitfinex","SOLUSD",1736698716698,20.0,189.71,189.67,9.57279798]
["bitfinex","SOLUSD",1736698716907,20.0,189.71,189.68,23.776884]
["bitfinex","SOLUSD",1736698717081,20.0,189.71,189.68,33.34968198]
["bitfinex","SOLUSD",1736698717278,20.0,189.71,189.69,9.57279798]
["bitfinex","SOLUSD",1736698718686,20.0,189.71,189.68,9.57279798]
["bitfinex","SOLUSD",1736698721384,20.0,189.71,189.63,1.6006]
["bitfinex","SOLUSD",1736698721385,0.25098,189.63,189.62,6.59659269]
["bitfinex","SOLUSD",1736698721586,10.32377798,189.63,189.61,1.59266198]
["bitfinex","SOLUSD",1736698721784,29.82377798,189.62,189.61,1.59266198]
["bitfinex","SOLUSD",1736698722003,0.25098,189.61,189.56,33.05277077]
["bitfinex","SOLUSD",1736698722316,38.29119192,189.6,189.56,33.05277077]
["bitfinex","SOLUSD",1736698722482,29.57279798,189.57,189.56,33.05277077]
["bitfinex","SOLUSD",1736698723009,0.12549,189.62,189.51,9.57279798]
["bitfinex","SOLUSD",1736698723010,20.0,189.6,189.51,9.57279798]
["bitfinex","SOLUSD",1736698723211,9.57279798,189.57,189.51,9.57279798]
["bitfinex","SOLUSD",1736698723410,13.55066928,189.57,189.51,13.55066928]
["bitfinex","SOLUSD",1736698723588,13.55066928,189.57,189.46,0.25098]
["bitfinex","SOLUSD",1736698723785,20.0,189.55,189.52,13.55066928]
["bitfinex","SOLUSD",1736698724213,20.0,189.55,189.53,23.776884]
["bitfinex","SOLUSD",1736698725386,20.0,189.54,189.52,23.776884]
["bitfinex","SOLUSD",1736698725884,20.0,189.54,189.52,37.32755328]
["bitfinex","SOLUSD",1736698726103,20.0,189.55,189.52,13.55066928]
["bitfinex","SOLUSD",1736698728310,20.0,189.53,189.52,23.776884]
["bitfinex","SOLUSD",1736698729197,20.0,189.54,189.52,23.776884]
["bitfinex","SOLUSD",1736698729605,20.0,189.53,189.51,23.776884]
["bitfinex","SOLUSD",1736698731889,20.0,189.53,189.51,13.55066928]
["bitfinex","SOLUSD",1736698732215,20.0,189.53,189.46,24.027864]
["bitfinex","SOLUSD",1736698732390,20.0,189.53,189.51,13.55066928]
["bitfinex","SOLUSD",1736698733301,0.5,189.62,189.52,13.55066928]
["bitfinex","SOLUSD",1736698733302,13.55066928,189.59,189.52,13.55066928]
["bitfinex","SOLUSD",1736698733599,20.0,189.55,189.54,23.776884]
["bitfinex","SOLUSD",1736698734005,20.0,189.55,189.53,23.776884]
["bitfinex","SOLUSD",1736698734204,13.55066928,189.56,189.53,23.776884]
["bitfinex","SOLUSD",1736698734408,13.55066928,189.57,189.52,13.55066928]
["bitfinex","SOLUSD",1736698734604,13.55066928,189.57,189.53,23.776884]
["bitfinex","SOLUSD",1736698735218,13.55066928,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1736698735419,13.55066928,189.57,189.52,13.55066928]
["bitfinex","SOLUSD",1736698737696,20.0,189.55,189.52,13.55066928]
["bitfinex","SOLUSD",1736698737889,20.0,189.55,189.53,13.55066928]
["bitfinex","SOLUSD",1736698738094,20.0,189.55,189.54,37.32755328]
["bitfinex","SOLUSD",1736698738328,13.55066928,189.61,189.54,37.32755328]
["bitfinex","SOLUSD",1736698738329,20.0,189.61,189.54,37.32755328]
["bitfinex","SOLUSD",1736698738509,13.55066928,189.6,189.54,37.32755328]
["bitfinex","SOLUSD",1736698739029,20.0,189.56,189.54,37.32755328]
["bitfinex","SOLUSD",1736698740499,20.0,189.57,189.54,37.32755328]
["bitfinex","SOLUSD",1736698742621,13.55066928,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1736698743621,13.55066928,189.6,189.54,13.55066928]
["bitfinex","SOLUSD",1736698744208,20.0,189.61,189.54,13.55066928]
["bitfinex","SOLUSD",1736698744410,13.55066928,189.6,189.54,13.55066928]
["bitfinex","SOLUSD",1736698744700,13.55066928,189.58,189.52,15.15096928]
["bitfinex","SOLUSD",1736698744899,13.55066928,189.58,189.53,23.776884]
["bitfinex","SOLUSD",1736698745309,8.67066923,189.58,189.53,23.776884]
["bitfinex","SOLUSD",1736698745514,8.67066923,189.62,189.56,8.67066923]
["bitfinex","SOLUSD",1736698745714,1.659,189.64,189.58,23.776884]
["bitfinex","SOLUSD",1736698745715,8.67066923,189.63,189.58,23.776884]
["bitfinex","SOLUSD",1736698746619,20.0,189.6,189.58,23.776884]
["bitfinex","SOLUSD",1736698747525,20.0,189.6,189.58,8.67066923]
["bitfinex","SOLUSD",1736698747917,20.0,189.6,189.58,23.776884]
["bitfinex","SOLUSD",1736698748331,20.0,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1736698748529,20.0,189.6,189.58,23.776884]
["bitfinex","SOLUSD",1736698750428,20.0,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1736698750627,20.0,189.6,189.58,23.776884]
["bitfinex","SOLUSD",1736698750822,20.0,189.6,189.58,32.44755323]
["bitfinex","SOLUSD",1736698751725,8.67066923,189.62,189.58,23.776884]
["bitfinex","SOLUSD",1736698751918,20.0,189.65,189.52,1.6003]
["bitfinex","SOLUSD",1736698751919,8.67066923,189.59,189.52,1.6003]
["bitfinex","SOLUSD",1736698752233,8.67066923,189.57,189.52,10.27096923]
["bitfinex","SOLUSD",1736698752406,8.67066923,189.57,189.52,8.67066923]
["bitfinex","SOLUSD",1736698755034,8.67066923,189.57,189.51,8.67066923]
["bitfinex","SOLUSD",1736698756037,8.67066923,189.56,189.51,8.67066923]
["bitfinex","SOLUSD",1736698756932,8.67066923,189.56,189.48,1.6216]
["bitfinex","SOLUSD",1736698757121,8.67066923,189.56,189.5,32.44755323]
["bitfinex","SOLUSD",1736698758414,8.67066923,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1736698758626,8.67066923,189.51,189.46,8.67066923]
["bitfinex","SOLUSD",1736698759132,8.67066923,189.52,189.47,23.776884]
["bitfinex","SOLUSD",1736698759831,8.67066923,189.52,189.47,32.44755323]
["bitfinex","SOLUSD",1736698760521,8.67066923,189.51,189.46,8.67066923]
["bitfinex","SOLUSD",1736698760723,8.67066923,189.51,189.47,23.776884]
["bitfinex","SOLUSD",1736698760932,8.67066923,189.5,189.43,12.4649]
["bitfinex","SOLUSD",1736698761146,8.67066923,189.49,189.41,0.37647]
["bitfinex","SOLUSD",1736698761438,8.67066923,189.49,189.42,4.64]
["bitfinex","SOLUSD",1736698761634,8.67066923,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1736698761830,8.67066923,189.5,189.44,8.67066923]
["bitfinex","SOLUSD",1736698762331,20.0,189.46,189.43,8.67066923]
["bitfinex","SOLUSD",1736698762727,20.0,189.46,189.44,23.776884]
["bitfinex","SOLUSD",1736698763318,20.0,189.45,189.44,23.776884]
["bitfinex","SOLUSD",1736698764031,20.0,189.46,189.44,23.776884]
["bitfinex","SOLUSD",1736698764843,20.0,189.47,189.44,8.67066923]
["bitfinex","SOLUSD",1736698766663,20.0,189.46,189.44,23.776884]
["bitfinex","SOLUSD",1736698766958,20.0,189.45,189.44,23.776884]
["bitfinex","SOLUSD",1736698767855,20.0,189.45,189.41,4.62]
["bitfinex","SOLUSD",1736698768059,8.67066923,189.47,189.42,8.67066923]
["bitfinex","SOLUSD",1736698768374,20.0,189.45,189.43,23.776884]
["bitfinex","SOLUSD",1736698768830,20.0,189.45,189.42,8.67066923]
["bitfinex","SOLUSD",1736698769275,20.0,189.45,189.43,8.67066923]
["bitfinex","SOLUSD",1736698770866,20.0,189.46,189.43,8.67066923]
["bitfinex","SOLUSD",1736698772461,20.0,189.45,189.43,23.776884]
["bitfinex","SOLUSD",1736698774653,8.67066923,189.47,189.43,23.776884]
["bitfinex","SOLUSD",1736698776062,8.67066923,189.47,189.41,8.67066923]
["bitfinex","SOLUSD",1736698777168,8.67066923,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1736698777368,8.67066923,189.46,189.41,32.44755323]
["bitfinex","SOLUSD",1736698778070,8.67066923,189.47,189.41,32.44755323]
["bitfinex","SOLUSD",1736698778287,8.67066923,189.46,189.39,4.6]
["bitfinex","SOLUSD",1736698778472,8.67066923,189.46,189.41,8.67066923]
["bitfinex","SOLUSD",1736698779165,8.67066923,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1736698779345,8.67066923,189.46,189.4,32.44755323]
["bitfinex","SOLUSD",1736698779549,8.67066923,189.46,189.41,8.67066923]
["bitfinex","SOLUSD",1736698781072,20.0,189.45,189.43,23.776884]
["bitfinex","SOLUSD",1736698781589,20.0,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1736698781793,20.0,189.47,189.45,32.44755323]
["bitfinex","SOLUSD",1736698782480,20.0,189.47,189.39,13.26231419]
["bitfinex","SOLUSD",1736698782481,0.5,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1736698782678,8.67066923,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1736698782865,8.67066923,189.56,189.5,32.44755323]
["bitfinex","SOLUSD",1736698783555,8.67066923,189.55,189.5,32.44755323]
["bitfinex","SOLUSD",1736698785182,2.0327,189.61,189.52,23.776884]
["bitfinex","SOLUSD",1736698785383,8.67066923,189.58,189.52,32.44755323]
["bitfinex","SOLUSD",1736698786288,8.67066923,189.56,189.52,23.776884]
["bitfinex","SOLUSD",1736698786777,8.67066923,189.54,189.5,4.6]
["bitfinex","SOLUSD",1736698787078,8.67066923,189.52,189.47,8.67066923]
["bitfinex","SOLUSD",1736698787275,8.67066923,189.53,189.47,8.67066923]
["bitfinex","SOLUSD",1736698787471,8.67066923,189.54,189.49,8.67066923]
["bitfinex","SOLUSD",1736698787861,8.67066923,189.54,189.5,23.776884]
["bitfinex","SOLUSD",1736698788184,8.67066923,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1736698788360,8.67066923,189.54,189.5,23.776884]
["bitfinex","SOLUSD",1736698789391,8.67066923,189.52,189.46,12.3452]
["bitfinex","SOLUSD",1736698789699,8.67066923,189.5,189.46,6.1142]
["bitfinex","SOLUSD",1736698789990,8.67066923,189.5,189.47,23.776884]
["bitfinex","SOLUSD",1736698790283,8.67066923,189.48,189.42,11.1309]
["bitfinex","SOLUSD",1736698790485,20.0,189.51,189.41,1.5239]
["bitfinex","SOLUSD",1736698790665,8.67066923,189.43,189.38,6.5309]
["bitfinex","SOLUSD",1736698790863,8.67066923,189.43,189.38,15.20156923]
["bitfinex","SOLUSD",1736698791274,8.67066923,189.43,189.38,6.5309]
["bitfinex","SOLUSD",1736698791664,8.67066923,189.43,189.38,15.20156923]
["bitfinex","SOLUSD",1736698792060,8.67066923,189.43,189.39,23.776884]
["bitfinex","SOLUSD",1736698792264,8.67066923,189.43,189.38,6.5309]
["bitfinex","SOLUSD",1736698792471,8.67066923,189.44,189.38,15.20156923]
["bitfinex","SOLUSD",1736698793275,8.67066923,189.41,189.39,23.776884]
["bitfinex","SOLUSD",1736698793482,8.67066923,189.41,189.38,23.776884]
["bitfinex","SOLUSD",1736698793682,28.67066923,189.42,189.37,1.5239]
["bitfinex","SOLUSD",1736698793880,28.67066923,189.42,189.38,23.776884]
["bitfinex","SOLUSD",1736698794586,28.67066923,189.42,189.37,1.5239]
["bitfinex","SOLUSD",1736698795891,8.67066923,189.42,189.38,23.776884]
["bitfinex","SOLUSD",1736698796883,20.5,189.5,189.38,23.776884]
["bitfinex","SOLUSD",1736698797063,0.5,189.5,189.38,23.776884]
["bitfinex","SOLUSD",1736698797267,8.67066923,189.43,189.38,32.44755323]
["bitfinex","SOLUSD",1736698797469,8.67066923,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1736698798387,8.67066923,189.42,189.38,23.776884]
["bitfinex","SOLUSD",1736698798699,8.67066923,189.41,189.36,4.6]
["bitfinex","SOLUSD",1736698799585,8.67066923,189.4,189.37,23.776884]
["bitfinex","SOLUSD",1736698800571,8.67066923,189.39,189.35,4.6]
["bitfinex","SOLUSD",1736698800769,8.67066923,189.39,189.36,23.776884]
["bitfinex","SOLUSD",1736698801865,8.67066923,189.39,189.34,6.5309]
["bitfinex","SOLUSD",1736698802070,8.67066923,189.36,189.32,1.5245]
["bitfinex","SOLUSD",1736698802388,8.68910226,189.36,189.33,23.776884]
["bitfinex","SOLUSD",1736698802698,8.68910226,189.38,189.32,1.5245]
["bitfinex","SOLUSD",1736698803297,8.68910226,189.38,189.33,23.776884]
["bitfinex","SOLUSD",1736698803778,8.68910226,189.39,189.29,6.86813808]
["bitfinex","SOLUSD",1736698803985,8.68910226,189.38,189.3,4.6]
["bitfinex","SOLUSD",1736698804288,8.68910226,189.39,189.31,23.776884]
["bitfinex","SOLUSD",1736698804793,8.68910226,189.39,189.31,24.56887087]
["bitfinex","SOLUSD",1736698804993,1.6599,189.43,189.32,0.25098]
["bitfinex","SOLUSD",1736698805183,8.68910226,189.42,189.32,0.25098]
["bitfinex","SOLUSD",1736698805383,8.68910226,189.45,189.36,24.027864]
["bitfinex","SOLUSD",1736698805579,8.68910226,189.46,189.38,23.776884]
["bitfinex","SOLUSD",1736698807472,13.56309171,189.46,189.38,23.776884]
["bitfinex","SOLUSD",1736698807672,13.56309171,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1736698807875,13.56309171,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1736698808094,2.1599,189.53,189.42,23.776884]
["bitfinex","SOLUSD",1736698808095,13.56309171,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1736698808302,13.56309171,189.53,189.46,23.776884]
["bitfinex","SOLUSD",1736698808673,13.56309171,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1736698808885,13.56309171,189.53,189.46,23.776884]
["bitfinex","SOLUSD",1736698809882,13.56309171,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1736698812496,13.56309171,189.49,189.43,1.5405]
["bitfinex","SOLUSD",1736698812695,13.56309171,189.48,189.43,1.5405]
["bitfinex","SOLUSD",1736698812999,13.56309171,189.49,189.43,1.5405]
["bitfinex","SOLUSD",1736698813199,13.56309171,189.49,189.44,23.776884]
["bitfinex","SOLUSD",1736698815479,1.5821,189.57,189.44,23.776884]
["bitfinex","SOLUSD",1736698815480,13.56309171,189.51,189.44,23.776884]
["bitfinex","SOLUSD",1736698817581,13.56309171,189.52,189.44,23.776884]
["bitfinex","SOLUSD",1736698818202,13.56309171,189.53,189.44,23.776884]
["bitfinex","SOLUSD",1736698818378,13.56309171,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1736698818890,13.56309171,189.53,189.45,24.153354]
["bitfinex","SOLUSD",1736698819280,13.56309171,189.53,189.43,1.5405]
["bitfinex","SOLUSD",1736698819281,13.56309171,189.51,189.43,1.5405]
["bitfinex","SOLUSD",1736698819995,13.56309171,189.51,189.44,24.153354]
["bitfinex","SOLUSD",1736698820701,13.56309171,189.49,189.44,23.776884]
["bitfinex","SOLUSD",1736698820909,13.56309171,189.49,189.43,1.5405]
["bitfinex","SOLUSD",1736698821576,13.56309171,189.48,189.44,23.776884]
["bitfinex","SOLUSD",1736698822504,13.56309171,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1736698822688,13.56309171,189.52,189.44,23.776884]
["bitfinex","SOLUSD",1736698824602,13.56309171,189.53,189.45,0.37647]
["bitfinex","SOLUSD",1736698824788,13.56309171,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1736698826179,13.56309171,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1736698828206,13.56309171,189.57,189.48,23.776884]
["bitfinex","SOLUSD",1736698828390,13.56309171,189.58,189.51,23.776884]
["bitfinex","SOLUSD",1736698828597,13.56309171,189.58,189.53,23.776884]
["bitfinex","SOLUSD",1736698829497,20.0,189.56,189.53,23.776884]
["bitfinex","SOLUSD",1736698830004,6.6081,189.66,189.53,23.776884]
["bitfinex","SOLUSD",1736698830005,0.12549,189.66,189.53,23.776884]
["bitfinex","SOLUSD",1736698830204,13.56309171,189.61,189.53,23.776884]
["bitfinex","SOLUSD",1736698831211,13.56309171,189.61,189.55,23.776884]
["bitfinex","SOLUSD",1736698831507,13.56309171,189.59,189.55,23.776884]
["bitfinex","SOLUSD",1736698831682,13.56309171,189.58,189.55,23.776884]
["bitfinex","SOLUSD",1736698832303,13.56309171,189.59,189.55,23.776884]
["bitfinex","SOLUSD",1736698835810,13.56309171,189.6,189.55,23.776884]
["bitfinex","SOLUSD",1736698839306,8.66704514,189.6,189.55,23.776884]
["bitfinex","SOLUSD",1736698839893,8.66704514,189.61,189.55,23.776884]
["bitfinex","SOLUSD",1736698841312,8.16704514,189.61,189.55,23.776884]
["bitfinex","SOLUSD",1736698848436,20.62549,189.67,189.55,23.776884]
["bitfinex","SOLUSD",1736698848437,8.66704514,189.6,189.55,23.776884]
["bitfinex","SOLUSD",1736698848731,8.66704514,189.57,189.55,23.776884]
["bitfinex","SOLUSD",1736698849309,8.66704514,189.58,189.55,23.776884]
["bitfinex","SOLUSD",1736698849512,8.66704514,189.59,189.55,23.776884]
["bitfinex","SOLUSD",1736698852637,8.66704514,189.61,189.55,23.776884]
["bitfinex","SOLUSD",1736698852815,8.66704514,189.62,189.55,23.776884]
["bitfinex","SOLUSD",1736698853525,8.66704514,189.61,189.55,23.776884]
["bitfinex","SOLUSD",1736698853837,8.66704514,189.6,189.55,23.776884]
["bitfinex","SOLUSD",1736698854235,8.66704514,189.61,189.55,23.776884]
["bitfinex","SOLUSD",1736698856536,8.66704514,189.62,189.55,23.776884]
["bitfinex","SOLUSD",1736698857216,1.6455,189.68,189.58,23.776884]
["bitfinex","SOLUSD",1736698857431,8.66704514,189.64,189.58,23.776884]
["bitfinex","SOLUSD",1736698858941,8.66704514,189.65,189.58,23.776884]
["bitfinex","SOLUSD",1736698860139,8.66704514,189.61,189.58,23.776884]
["bitfinex","SOLUSD",1736698860318,8.66704514,189.6,189.57,1.5131]
["bitfinex","SOLUSD",1736698860518,8.66704514,189.59,189.57,1.5131]
["bitfinex","SOLUSD",1736698860830,8.66704514,189.62,189.58,23.776884]
["bitfinex","SOLUSD",1736698861027,8.66704514,189.64,189.58,23.776884]
["bitfinex","SOLUSD",1736698861650,8.66704514,189.63,189.58,23.776884]
["bitfinex","SOLUSD",1736698862152,0.5,189.71,189.59,0.37647]
["bitfinex","SOLUSD",1736698862345,8.66704514,189.66,189.59,0.37647]
["bitfinex","SOLUSD",1736698862820,8.66704514,189.64,189.6,23.776884]
["bitfinex","SOLUSD",1736698864254,8.66704514,189.62,189.6,23.776884]
["bitfinex","SOLUSD",1736698865058,8.66704514,189.63,189.6,23.776884]
["bitfinex","SOLUSD",1736698866242,8.66704514,189.62,189.6,23.776884]
["bitfinex","SOLUSD",1736698866446,8.66704514,189.61,189.57,1.5131]
["bitfinex","SOLUSD",1736698866674,34.66818056,189.63,189.57,1.5131]
["bitfinex","SOLUSD",1736698866675,8.66704514,189.58,189.57,1.5131]
["bitfinex","SOLUSD",1736698866972,8.66704514,189.58,189.56,4.54]
["bitfinex","SOLUSD",1736698868137,8.66704514,189.58,189.57,23.776884]
["bitfinex","SOLUSD",1736698869883,7.002,189.68,189.57,23.776884]
["bitfinex","SOLUSD",1736698870052,8.66704514,189.63,189.57,23.776884]
["bitfinex","SOLUSD",1736698870256,8.66704514,189.64,189.57,23.776884]
["bitfinex","SOLUSD",1736698870859,8.66704514,189.64,189.58,0.37647]
["bitfinex","SOLUSD",1736698871460,8.66704514,189.63,189.57,23.776884]
["bitfinex","SOLUSD",1736698871667,8.66704514,189.61,189.57,23.776884]
["bitfinex","SOLUSD",1736698871978,8.66704514,189.59,189.57,23.776884]
["bitfinex","SOLUSD",1736698872183,8.66704514,189.59,189.56,4.54]
["bitfinex","SOLUSD",1736698873286,8.66704514,189.59,189.57,23.776884]
["bitfinex","SOLUSD",1736698874554,8.66704514,189.58,189.57,23.776884]
["bitfinex","SOLUSD",1736698875469,8.66704514,189.58,189.53,1.5131]
["bitfinex","SOLUSD",1736698875670,8.66704514,189.56,189.53,1.5131]
["bitfinex","SOLUSD",1736698875875,8.66704514,189.56,189.54,23.776884]
["bitfinex","SOLUSD",1736698876574,8.66704514,189.57,189.54,23.776884]
["bitfinex","SOLUSD",1736698876960,8.66704514,189.56,189.54,23.776884]
["bitfinex","SOLUSD",1736698877467,0.5,189.62,189.52,4.54]
["bitfinex","SOLUSD",1736698877468,8.66704514,189.55,189.52,4.54]
["bitfinex","SOLUSD",1736698878063,8.66704514,189.55,189.53,23.776884]
["bitfinex","SOLUSD",1736698878476,8.66704514,189.56,189.53,23.776884]
["bitfinex","SOLUSD",1736698878669,20.0,189.6,189.53,23.776884]
["bitfinex","SOLUSD",1736698878989,8.66704514,189.58,189.53,23.776884]
["bitfinex","SOLUSD",1736698879279,8.66704514,189.57,189.53,23.776884]
["bitfinex","SOLUSD",1736698881777,8.66704514,189.6,189.53,24.568096]
["bitfinex","SOLUSD",1736698882074,8.66704514,189.61,189.54,1.5132]
["bitfinex","SOLUSD",1736698882282,28.66704514,189.62,189.54,1.5132]
["bitfinex","SOLUSD",1736698882960,8.66704514,189.61,189.54,1.5132]
["bitfinex","SOLUSD",1736698884971,20.0,189.64,189.55,24.153354]
["bitfinex","SOLUSD",1736698885162,8.66704514,189.63,189.57,23.776884]
["bitfinex","SOLUSD",1736698885569,15.18236256,189.69,189.57,23.776884]
["bitfinex","SOLUSD",1736698885770,8.66704514,189.63,189.57,23.776884]
["bitfinex","SOLUSD",1736698886781,8.66704514,189.65,189.57,23.776884]
["bitfinex","SOLUSD",1736698886980,8.25106256,189.7,189.59,23.776884]
["bitfinex","SOLUSD",1736698887181,8.66704514,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1736698887571,8.66704514,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736698888468,8.66704514,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1736698888668,8.66704514,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736698889064,8.66704514,189.65,189.61,23.776884]
["bitfinex","SOLUSD",1736698889589,8.66704514,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736698890882,8.66704514,189.64,189.61,23.776884]
["bitfinex","SOLUSD",1736698891067,8.66704514,189.62,189.58,4.54]
["bitfinex","SOLUSD",1736698891273,8.66704514,189.61,189.58,4.54]
["bitfinex","SOLUSD",1736698891662,8.66704514,189.61,189.59,23.776884]
["bitfinex","SOLUSD",1736698893388,8.66704514,189.6,189.56,4.54]
["bitfinex","SOLUSD",1736698893589,8.66704514,189.57,189.52,6.1131]
["bitfinex","SOLUSD",1736698893888,8.66704514,189.55,189.52,10.6531]
["bitfinex","SOLUSD",1736698894188,8.66704514,189.55,189.53,23.776884]
["bitfinex","SOLUSD",1736698895264,20.0,189.6,189.51,4.54]
["bitfinex","SOLUSD",1736698895265,8.66704514,189.54,189.51,4.54]
["bitfinex","SOLUSD",1736698895465,13.55233485,189.53,189.51,4.54]
["bitfinex","SOLUSD",1736698895672,13.55233485,189.53,189.52,23.776884]
["bitfinex","SOLUSD",1736698897796,13.55233485,189.54,189.52,23.776884]
["bitfinex","SOLUSD",1736698900672,13.55233485,189.55,189.52,23.776884]
["bitfinex","SOLUSD",1736698901993,13.55233485,189.54,189.52,23.776884]
["bitfinex","SOLUSD",1736698902900,13.55233485,189.53,189.51,23.776884]
["bitfinex","SOLUSD",1736698903600,13.55233485,189.54,189.51,23.776884]
["bitfinex","SOLUSD",1736698905901,13.55233485,189.52,189.45,1.5142]
["bitfinex","SOLUSD",1736698906199,13.55233485,189.48,189.45,6.0542]
["bitfinex","SOLUSD",1736698906389,13.55233485,189.49,189.46,23.776884]
["bitfinex","SOLUSD",1736698906702,13.55233485,189.49,189.45,6.0542]
["bitfinex","SOLUSD",1736698906908,13.55233485,189.49,189.42,87.02]
["bitfinex","SOLUSD",1736698907082,13.55233485,189.54,189.36,8.2385179]
["bitfinex","SOLUSD",1736698907083,13.55233485,189.43,189.36,8.2385179]
["bitfinex","SOLUSD",1736698907283,13.55233485,189.41,189.36,12.7785179]
["bitfinex","SOLUSD",1736698908097,13.55233485,189.41,189.36,8.2385179]
["bitfinex","SOLUSD",1736698908406,13.55233485,189.41,189.37,23.776884]
["bitfinex","SOLUSD",1736698908890,13.55233485,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1736698909096,13.55233485,189.44,189.37,23.776884]
["bitfinex","SOLUSD",1736698909294,13.55233485,189.45,189.38,0.37647]
["bitfinex","SOLUSD",1736698909891,13.55233485,189.46,189.38,0.37647]
["bitfinex","SOLUSD",1736698910609,13.55233485,189.45,189.38,0.37647]
["bitfinex","SOLUSD",1736698910809,13.55233485,189.44,189.38,0.37647]
["bitfinex","SOLUSD",1736698912410,0.5,189.49,189.37,23.776884]
["bitfinex","SOLUSD",1736698912590,13.55233485,189.42,189.37,23.776884]
["bitfinex","SOLUSD",1736698915609,13.55233485,189.42,189.36,24.153354]
["bitfinex","SOLUSD",1736698915816,13.55233485,189.42,189.39,23.776884]
["bitfinex","SOLUSD",1736698917616,13.55233485,189.43,189.39,23.776884]
["bitfinex","SOLUSD",1736698920916,13.55233485,189.41,189.39,23.776884]
["bitfinex","SOLUSD",1736698921220,13.55233485,189.4,189.39,23.776884]
["bitfinex","SOLUSD",1736698921402,8.68493649,189.4,189.39,23.776884]
["bitfinex","SOLUSD",1736698921730,8.68493649,189.4,189.38,23.776884]
["bitfinex","SOLUSD",1736698922093,8.68493649,189.4,189.36,28.693354]
["bitfinex","SOLUSD",1736698922840,34.73974596,189.45,189.36,28.693354]
["bitfinex","SOLUSD",1736698922841,8.68493649,189.41,189.36,28.693354]
["bitfinex","SOLUSD",1736698923215,8.68493649,189.42,189.36,28.693354]
["bitfinex","SOLUSD",1736698924817,8.68493649,189.43,189.36,28.693354]
["bitfinex","SOLUSD",1736698925000,8.68493649,189.44,189.36,28.693354]
["bitfinex","SOLUSD",1736698925396,2.142,189.52,189.39,24.153354]
["bitfinex","SOLUSD",1736698925694,8.68493649,189.49,189.41,24.153354]
["bitfinex","SOLUSD",1736698925890,8.68493649,189.5,189.43,25.379384]
["bitfinex","SOLUSD",1736698927297,13.55696845,189.5,189.43,25.379384]
["bitfinex","SOLUSD",1736698928198,13.55696845,189.54,189.43,25.379384]
["bitfinex","SOLUSD",1736698928199,13.55696845,189.49,189.43,25.379384]
["bitfinex","SOLUSD",1736698928720,13.55696845,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1736698928895,13.55696845,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1736698934604,13.55696845,189.49,189.43,25.379384]
["bitfinex","SOLUSD",1736698935229,13.55696845,189.48,189.43,25.379384]
["bitfinex","SOLUSD",1736698935740,13.55696845,189.47,189.43,25.379384]
["bitfinex","SOLUSD",1736698935932,13.55696845,189.47,189.43,29.919384]
["bitfinex","SOLUSD",1736698936143,13.55696845,189.48,189.43,29.919384]
["bitfinex","SOLUSD",1736698937909,13.55696845,189.49,189.43,29.919384]
["bitfinex","SOLUSD",1736698938523,13.55696845,189.48,189.43,29.919384]
["bitfinex","SOLUSD",1736698938704,13.55696845,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1736698938909,13.55696845,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1736698939634,20.0,189.55,189.46,0.12549]
["bitfinex","SOLUSD",1736698939828,13.55696845,189.54,189.46,0.37647]
["bitfinex","SOLUSD",1736698940034,13.55696845,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1736698940547,13.55696845,189.57,189.5,23.902374]
["bitfinex","SOLUSD",1736698941058,13.55696845,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1736698941376,13.55696845,189.53,189.5,23.776884]
["bitfinex","SOLUSD",1736698943211,13.55696845,189.54,189.5,23.776884]
["bitfinex","SOLUSD",1736698943420,13.55696845,189.53,189.5,23.776884]
["bitfinex","SOLUSD",1736698944535,13.55696845,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1736698944908,13.55696845,189.51,189.46,24.153354]
["bitfinex","SOLUSD",1736698945943,13.55696845,189.52,189.46,24.153354]
["bitfinex","SOLUSD",1736698947324,8.67396416,189.52,189.46,24.153354]
["bitfinex","SOLUSD",1736698948137,0.5,189.59,189.46,24.153354]
["bitfinex","SOLUSD",1736698948426,8.67396416,189.53,189.46,24.94465666]
["bitfinex","SOLUSD",1736698949653,0.5,189.59,189.5,0.12549]
["bitfinex","SOLUSD",1736698949843,8.67396416,189.54,189.5,0.12549]
["bitfinex","SOLUSD",1736698950570,8.67396416,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1736698951065,20.0,189.6,189.51,23.776884]
["bitfinex","SOLUSD",1736698951239,8.67396416,189.54,189.51,23.776884]
["bitfinex","SOLUSD",1736698953749,20.5,189.6,189.46,1.5786]
["bitfinex","SOLUSD",1736698953750,8.67396416,189.52,189.46,1.5786]
["bitfinex","SOLUSD",1736698953951,8.67396416,189.51,189.46,1.5786]
["bitfinex","SOLUSD",1736698954127,8.67396416,189.5,189.46,6.1186]
["bitfinex","SOLUSD",1736698954628,8.67396416,189.5,189.47,23.776884]
["bitfinex","SOLUSD",1736698957855,8.67396416,189.49,189.47,23.776884]
["bitfinex","SOLUSD",1736698960855,8.67396416,189.52,189.47,23.776884]
["bitfinex","SOLUSD",1736698961158,8.67396416,189.51,189.47,23.776884]
["bitfinex","SOLUSD",1736698961540,1.70579,189.61,189.48,0.37647]
["bitfinex","SOLUSD",1736698961541,20.0,189.6,189.48,0.37647]
["bitfinex","SOLUSD",1736698961866,8.67396416,189.55,189.48,0.37647]
["bitfinex","SOLUSD",1736698962071,8.67396416,189.57,189.48,0.37647]
["bitfinex","SOLUSD",1736698962277,8.67396416,189.58,189.48,0.37647]
["bitfinex","SOLUSD",1736698963273,8.67396416,189.56,189.48,0.37647]
["bitfinex","SOLUSD",1736698971266,8.67396416,189.55,189.48,0.37647]
["bitfinex","SOLUSD",1736698973966,8.67396416,189.51,189.49,4.54]
["bitfinex","SOLUSD",1736698974162,8.67396416,189.5,189.49,4.54]
["bitfinex","SOLUSD",1736698976583,8.67396416,189.5,189.46,1.5786]
["bitfinex","SOLUSD",1736698976751,8.67396416,189.48,189.45,4.54]
["bitfinex","SOLUSD",1736698977460,8.67396416,189.48,189.46,23.776884]
["bitfinex","SOLUSD",1736698977666,8.67396416,189.5,189.46,23.776884]
["bitfinex","SOLUSD",1736698978447,8.67396416,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1736698978784,0.5,189.6,189.47,0.37647]
["bitfinex","SOLUSD",1736698978785,20.0,189.59,189.47,0.37647]
["bitfinex","SOLUSD",1736698979073,8.67396416,189.55,189.47,0.37647]
["bitfinex","SOLUSD",1736698979272,8.67396416,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1736698980152,8.67396416,189.55,189.49,0.37647]
["bitfinex","SOLUSD",1736698980860,8.67396416,189.53,189.49,0.12549]
["bitfinex","SOLUSD",1736698982654,8.67396416,189.52,189.48,25.424984]
["bitfinex","SOLUSD",1736698983365,2.0803,189.61,189.52,0.12549]
["bitfinex","SOLUSD",1736698983366,8.67396416,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1736698983762,28.67396416,189.6,189.52,0.12549]
["bitfinex","SOLUSD",1736698983964,8.25106256,189.63,189.52,0.12549]
["bitfinex","SOLUSD",1736698984163,8.67396416,189.61,189.52,0.12549]
["bitfinex","SOLUSD",1736698984388,1.5475,189.65,189.54,0.12549]
["bitfinex","SOLUSD",1736698984600,8.67396416,189.65,189.56,23.902374]
["bitfinex","SOLUSD",1736698984884,8.67396416,189.68,189.6,0.12549]
["bitfinex","SOLUSD",1736698985090,8.67396416,189.68,189.6,23.902374]
["bitfinex","SOLUSD",1736698985293,8.67396416,189.67,189.6,0.12549]
["bitfinex","SOLUSD",1736698985492,13.53341732,189.67,189.6,23.902374]
["bitfinex","SOLUSD",1736698986405,13.53341732,189.65,189.57,30.0]
["bitfinex","SOLUSD",1736698986593,13.53341732,189.65,189.58,24.153354]
["bitfinex","SOLUSD",1736698986795,0.5,189.76,189.62,0.12549]
["bitfinex","SOLUSD",1736698987098,13.53341732,189.74,189.65,0.12549]
["bitfinex","SOLUSD",1736698987288,13.53341732,189.75,189.67,23.902374]
["bitfinex","SOLUSD",1736698987481,13.53341732,189.75,189.67,23.776884]
["bitfinex","SOLUSD",1736698987688,13.53341732,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1736698990103,13.53341732,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1736698991086,13.53341732,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1736698991405,13.53341732,189.71,189.67,23.776884]
["bitfinex","SOLUSD",1736698992505,13.53341732,189.72,189.67,23.776884]
["bitfinex","SOLUSD",1736698992680,13.53341732,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1736698993276,13.53341732,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1736698994410,13.53341732,189.71,189.67,23.776884]
["bitfinex","SOLUSD",1736698994702,13.53341732,189.72,189.67,23.776884]
["bitfinex","SOLUSD",1736698994892,13.53341732,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1736698995092,13.53341732,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1736698995403,13.53341732,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1736698995600,20.0,189.73,189.68,54.278844]
["bitfinex","SOLUSD",1736698995996,20.0,189.86,189.73,0.12549]
["bitfinex","SOLUSD",1736698996195,13.53341732,189.8,189.73,23.902374]
["bitfinex","SOLUSD",1736698996378,20.0,189.77,189.73,23.902374]
["bitfinex","SOLUSD",1736698997382,13.53341732,189.81,189.73,23.902374]
["bitfinex","SOLUSD",1736698997807,20.0,189.77,189.73,23.902374]
["bitfinex","SOLUSD",1736698998309,13.53341732,189.82,189.75,0.12549]
["bitfinex","SOLUSD",1736698998891,13.53341732,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1736698999312,13.53341732,189.81,189.77,23.776884]
["bitfinex","SOLUSD",1736699000000,0.5,189.86,189.77,23.776884]
["bitfinex","SOLUSD",1736699000001,13.53341732,189.8,189.77,23.776884]
["bitfinex","SOLUSD",1736699000208,13.53341732,189.81,189.77,23.776884]
["bitfinex","SOLUSD",1736699000413,13.53341732,189.78,189.76,4.54]
["bitfinex","SOLUSD",1736699000590,13.53341732,189.77,189.76,4.54]
["bitfinex","SOLUSD",1736699002814,13.53341732,189.77,189.76,28.316884]
["bitfinex","SOLUSD",1736699009314,8.65213929,189.77,189.76,28.316884]
["bitfinex","SOLUSD",1736699010031,8.65213929,189.81,189.77,23.776884]
["bitfinex","SOLUSD",1736699010517,0.5,189.86,189.76,4.54]
["bitfinex","SOLUSD",1736699010907,8.65213929,189.83,189.76,4.54]
["bitfinex","SOLUSD",1736699011104,8.65213929,189.82,189.76,4.54]
["bitfinex","SOLUSD",1736699011307,13.51103837,189.82,189.76,4.54]
["bitfinex","SOLUSD",1736699012013,13.51103837,189.83,189.76,4.54]
["bitfinex","SOLUSD",1736699012220,20.0,189.87,189.76,4.54]
["bitfinex","SOLUSD",1736699012221,13.51103837,189.82,189.76,4.54]
["bitfinex","SOLUSD",1736699013123,13.51103837,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1736699016502,13.51103837,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1736699016705,13.51103837,189.85,189.77,23.776884]
["bitfinex","SOLUSD",1736699017026,13.51103837,189.85,189.8,23.776884]
["bitfinex","SOLUSD",1736699017803,13.51103837,189.84,189.8,23.776884]
["bitfinex","SOLUSD",1736699018235,13.51103837,189.85,189.8,23.776884]
["bitfinex","SOLUSD",1736699020736,13.51103837,189.84,189.8,23.776884]
["bitfinex","SOLUSD",1736699022148,0.5,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1736699022149,13.51103837,189.83,189.8,23.776884]
["bitfinex","SOLUSD",1736699022445,20.0,189.87,189.8,23.776884]
["bitfinex","SOLUSD",1736699022647,13.51103837,189.84,189.8,23.776884]
["bitfinex","SOLUSD",1736699022824,13.51103837,189.85,189.8,23.776884]
["bitfinex","SOLUSD",1736699025634,13.51103837,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1736699025824,13.51103837,189.87,189.8,23.776884]
["bitfinex","SOLUSD",1736699026927,13.51103837,189.88,189.82,23.776884]
["bitfinex","SOLUSD",1736699027517,13.51103837,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1736699027718,13.51103837,189.91,189.83,0.12549]
["bitfinex","SOLUSD",1736699028118,13.51103837,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1736699029123,13.51103837,189.88,189.83,0.12549]
["bitfinex","SOLUSD",1736699031342,8.64195742,189.88,189.83,0.12549]
["bitfinex","SOLUSD",1736699031919,20.0,189.94,189.83,0.12549]
["bitfinex","SOLUSD",1736699031920,20.0,189.94,189.86,0.12549]
["bitfinex","SOLUSD",1736699032123,8.64195742,189.9,189.87,23.776884]
["bitfinex","SOLUSD",1736699032637,8.64195742,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1736699033544,8.64195742,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736699034444,20.5,189.96,189.87,23.776884]
["bitfinex","SOLUSD",1736699034642,8.64195742,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736699036351,8.64195742,189.9,189.87,23.776884]
["bitfinex","SOLUSD",1736699036555,8.64195742,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1736699038141,8.64195742,189.9,189.87,23.776884]
["bitfinex","SOLUSD",1736699038973,8.64195742,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1736699039540,20.0,189.96,189.89,6.5111]
["bitfinex","SOLUSD",1736699039541,8.64195742,189.95,189.89,6.5111]
["bitfinex","SOLUSD",1736699039855,8.64195742,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1736699040053,8.64195742,189.97,189.9,23.776884]
["bitfinex","SOLUSD",1736699040559,8.64195742,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1736699040744,8.64195742,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736699041659,8.64195742,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1736699042379,8.64195742,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736699043678,8.64195742,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1736699043853,0.5,190.0,189.9,23.776884]
["bitfinex","SOLUSD",1736699044049,8.64195742,189.96,189.91,0.12549]
["bitfinex","SOLUSD",1736699044266,8.64195742,189.98,189.91,0.12549]
["bitfinex","SOLUSD",1736699044689,8.64195742,189.98,189.91,0.37647]
["bitfinex","SOLUSD",1736699045463,8.64195742,189.97,189.91,0.37647]
["bitfinex","SOLUSD",1736699045663,0.5,190.01,189.91,0.37647]
["bitfinex","SOLUSD",1736699045664,8.64195742,189.96,189.91,0.37647]
["bitfinex","SOLUSD",1736699045856,0.5,190.01,189.9,23.776884]
["bitfinex","SOLUSD",1736699046066,8.64195742,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1736699047891,8.64195742,189.92,189.9,23.776884]
["bitfinex","SOLUSD",1736699048458,8.64195742,189.93,189.9,23.776884]
["bitfinex","SOLUSD",1736699048983,8.64195742,189.91,189.89,6.5111]
["bitfinex","SOLUSD",1736699049186,8.64195742,189.9,189.86,1.5254]
["bitfinex","SOLUSD",1736699049488,8.64195742,189.9,189.87,4.52]
["bitfinex","SOLUSD",1736699049652,8.64195742,189.9,189.88,23.776884]
["bitfinex","SOLUSD",1736699050184,8.64195742,189.89,189.86,1.5254]
["bitfinex","SOLUSD",1736699050403,8.64195742,189.89,189.86,6.0454]
["bitfinex","SOLUSD",1736699050608,8.64195742,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1736699052200,8.64195742,189.88,189.87,23.776884]
["bitfinex","SOLUSD",1736699053979,8.64195742,189.9,189.87,23.776884]
["bitfinex","SOLUSD",1736699056183,8.64195742,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1736699057281,8.64195742,189.9,189.87,23.776884]
["bitfinex","SOLUSD",1736699057977,8.64195742,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1736699058911,8.64195742,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1736699059616,8.64195742,189.89,189.85,4.52]
["bitfinex","SOLUSD",1736699060701,8.64195742,189.87,189.85,4.52]
["bitfinex","SOLUSD",1736699060879,8.64195742,189.87,189.86,23.776884]
["bitfinex","SOLUSD",1736699061398,8.64195742,189.87,189.85,23.776884]
["bitfinex","SOLUSD",1736699061580,8.64195742,189.86,189.85,23.776884]
["bitfinex","SOLUSD",1736699061782,8.64195742,189.86,189.83,4.52]
["bitfinex","SOLUSD",1736699063002,8.64195742,189.86,189.84,23.776884]
["bitfinex","SOLUSD",1736699063202,8.64195742,189.87,189.84,23.776884]
["bitfinex","SOLUSD",1736699063387,8.64195742,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736699065698,8.64195742,189.87,189.84,23.776884]
["bitfinex","SOLUSD",1736699066400,8.64195742,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736699067989,8.64195742,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736699068192,2.044,189.96,189.84,23.776884]
["bitfinex","SOLUSD",1736699068395,8.64195742,189.91,189.84,29.962784]
["bitfinex","SOLUSD",1736699069813,8.64195742,189.91,189.85,0.12549]
["bitfinex","SOLUSD",1736699070110,0.5,189.96,189.88,0.37647]
["bitfinex","SOLUSD",1736699070319,8.64195742,189.95,189.88,24.153354]
["bitfinex","SOLUSD",1736699072189,8.64195742,189.96,189.88,24.153354]
["bitfinex","SOLUSD",1736699072986,8.64195742,189.97,189.88,24.153354]
["bitfinex","SOLUSD",1736699073186,8.64195742,189.96,189.88,24.153354]
["bitfinex","SOLUSD",1736699073386,8.64195742,189.95,189.88,24.153354]
["bitfinex","SOLUSD",1736699074810,20.5,190.0,189.88,24.153354]
["bitfinex","SOLUSD",1736699075014,8.64195742,189.96,189.88,24.153354]
["bitfinex","SOLUSD",1736699075521,8.64195742,189.95,189.88,24.153354]
["bitfinex","SOLUSD",1736699077217,8.64195742,189.93,189.86,136.0052]
["bitfinex","SOLUSD",1736699077411,8.64195742,189.94,189.87,23.902374]
["bitfinex","SOLUSD",1736699077804,8.64195742,189.93,189.87,23.902374]
["bitfinex","SOLUSD",1736699081217,8.64195742,189.94,189.87,23.902374]
["bitfinex","SOLUSD",1736699084027,8.64195742,189.92,189.87,23.902374]
["bitfinex","SOLUSD",1736699084217,8.64195742,189.9,189.86,1.6052]
["bitfinex","SOLUSD",1736699084405,8.64195742,189.88,189.86,6.1252]
["bitfinex","SOLUSD",1736699084606,8.64195742,189.88,189.87,23.776884]
["bitfinex","SOLUSD",1736699084808,8.64195742,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1736699085624,0.5,189.97,189.87,23.776884]
["bitfinex","SOLUSD",1736699085926,8.64195742,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1736699086928,8.64195742,189.9,189.87,23.776884]
["bitfinex","SOLUSD",1736699087424,8.64195742,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1736699088529,8.64195742,189.9,189.87,23.776884]
["bitfinex","SOLUSD",1736699089820,8.64195742,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1736699090321,8.64195742,189.9,189.87,23.776884]
["bitfinex","SOLUSD",1736699091931,8.64195742,189.88,189.82,1.652]
["bitfinex","SOLUSD",1736699092109,8.64195742,189.86,189.84,4.52]
["bitfinex","SOLUSD",1736699092308,8.64195742,189.86,189.82,1.652]
["bitfinex","SOLUSD",1736699092510,8.64195742,189.86,189.83,4.52]
["bitfinex","SOLUSD",1736699093815,8.64195742,189.85,189.83,4.52]
["bitfinex","SOLUSD",1736699094016,8.64195742,189.86,189.84,23.776884]
["bitfinex","SOLUSD",1736699097533,8.64195742,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1736699098034,20.0,189.93,189.85,0.12549]
["bitfinex","SOLUSD",1736699098336,8.64195742,189.9,189.85,0.12549]
["bitfinex","SOLUSD",1736699099809,8.64195742,189.91,189.85,0.12549]
["bitfinex","SOLUSD",1736699100509,8.64195742,189.9,189.85,0.12549]
["bitfinex","SOLUSD",1736699102239,8.64195742,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736699102532,8.64195742,189.88,189.83,4.52]
["bitfinex","SOLUSD",1736699102917,8.64195742,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736699103635,8.64195742,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1736699104217,0.5,189.97,189.85,0.12549]
["bitfinex","SOLUSD",1736699104423,8.64195742,189.92,189.85,0.12549]
["bitfinex","SOLUSD",1736699104716,8.64195742,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1736699105527,8.64195742,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1736699106419,0.5,189.98,189.87,23.776884]
["bitfinex","SOLUSD",1736699106420,8.64195742,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1736699106613,8.64195742,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1736699106820,8.64195742,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1736699107217,8.64195742,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736699109835,1.6545,190.0,189.9,23.776884]
["bitfinex","SOLUSD",1736699109836,20.0,189.99,189.9,23.776884]
["bitfinex","SOLUSD",1736699110028,8.64195742,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736699111220,8.64195742,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1736699111714,8.64195742,189.93,189.9,23.776884]
["bitfinex","SOLUSD",1736699111919,8.64195742,189.92,189.9,23.776884]
["bitfinex","SOLUSD",1736699112443,8.64195742,189.93,189.9,23.776884]
["bitfinex","SOLUSD",1736699115239,8.64195742,189.91,189.9,23.776884]
["bitfinex","SOLUSD",1736699115439,8.64195742,189.91,189.87,23.902374]
["bitfinex","SOLUSD",1736699115827,8.64195742,189.9,189.87,23.776884]
["bitfinex","SOLUSD",1736699116030,8.64195742,189.88,189.86,4.52]
["bitfinex","SOLUSD",1736699116227,8.64195742,189.88,189.87,23.776884]
["bitfinex","SOLUSD",1736699117923,8.64195742,189.88,189.86,28.296884]
["bitfinex","SOLUSD",1736699121152,8.64195742,189.89,189.86,28.296884]
["bitfinex","SOLUSD",1736699121740,8.64195742,189.9,189.86,28.296884]
["bitfinex","SOLUSD",1736699124055,8.64195742,189.91,189.86,28.296884]
["bitfinex","SOLUSD",1736699124232,8.64195742,189.92,189.86,28.296884]
["bitfinex","SOLUSD",1736699124853,8.64195742,189.92,189.87,0.12549]
["bitfinex","SOLUSD",1736699125636,8.64195742,189.92,189.87,0.37647]
["bitfinex","SOLUSD",1736699126550,8.64195742,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1736699126742,8.64195742,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1736699128236,8.64195742,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1736699128940,8.64195742,189.93,189.89,0.12549]
["bitfinex","SOLUSD",1736699130335,8.64195742,189.94,189.89,0.12549]
["bitfinex","SOLUSD",1736699130736,8.64195742,189.95,189.89,0.12549]
["bitfinex","SOLUSD",1736699131360,8.64195742,189.94,189.89,0.12549]
["bitfinex","SOLUSD",1736699132352,8.64195742,189.94,189.89,0.37647]
["bitfinex","SOLUSD",1736699132558,8.64195742,189.95,189.89,0.37647]
["bitfinex","SOLUSD",1736699133862,8.64195742,189.93,189.89,0.37647]
["bitfinex","SOLUSD",1736699134158,8.64195742,189.93,189.89,0.12549]
["bitfinex","SOLUSD",1736699134342,20.0,189.96,189.88,158.176884]
["bitfinex","SOLUSD",1736699134343,8.64195742,189.92,189.88,158.176884]
["bitfinex","SOLUSD",1736699135265,8.64195742,189.91,189.88,158.176884]
["bitfinex","SOLUSD",1736699135467,8.64195742,189.9,189.88,158.176884]
["bitfinex","SOLUSD",1736699135971,8.64195742,189.9,189.88,162.696884]
["bitfinex","SOLUSD",1736699136263,8.64195742,189.89,189.82,140.9387]
["bitfinex","SOLUSD",1736699136470,8.64195742,189.87,189.83,4.52]
["bitfinex","SOLUSD",1736699136863,8.64195742,189.87,189.84,23.776884]
["bitfinex","SOLUSD",1736699137061,8.64195742,189.87,189.83,4.52]
["bitfinex","SOLUSD",1736699137259,8.64195742,189.86,189.84,4.52]
["bitfinex","SOLUSD",1736699137658,8.64195742,189.87,189.84,4.52]
["bitfinex","SOLUSD",1736699138958,8.64195742,189.88,189.84,4.52]
["bitfinex","SOLUSD",1736699139547,0.5,189.97,189.85,0.12549]
["bitfinex","SOLUSD",1736699139752,8.64195742,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1736699140074,8.64195742,189.9,189.87,23.776884]
["bitfinex","SOLUSD",1736699144956,8.64195742,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1736699149059,0.5,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1736699149060,8.64195742,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736699150280,8.64195742,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1736699150680,0.5,189.98,189.88,0.12549]
["bitfinex","SOLUSD",1736699150863,8.64195742,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1736699156275,20.0,189.96,189.89,29.831184]
["bitfinex","SOLUSD",1736699156475,8.64195742,189.95,189.89,29.831184]
["bitfinex","SOLUSD",1736699156781,8.64195742,189.99,189.9,0.37647]
["bitfinex","SOLUSD",1736699157167,8.64195742,189.97,189.9,0.37647]
["bitfinex","SOLUSD",1736699159587,8.64195742,189.96,189.9,0.37647]
["bitfinex","SOLUSD",1736699159761,8.64195742,189.95,189.9,0.12549]
["bitfinex","SOLUSD",1736699159965,8.64195742,189.95,189.91,4.52]
["bitfinex","SOLUSD",1736699160192,8.64195742,189.95,189.92,23.776884]
["bitfinex","SOLUSD",1736699161788,2.0339,190.04,189.92,23.776884]
["bitfinex","SOLUSD",1736699162090,8.64195742,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1736699162486,8.64195742,189.98,189.93,0.37647]
["bitfinex","SOLUSD",1736699162995,2.0339,190.04,189.93,0.37647]
["bitfinex","SOLUSD",1736699163291,20.0,190.05,189.96,0.12549]
["bitfinex","SOLUSD",1736699163480,20.0,190.05,189.95,23.776884]
["bitfinex","SOLUSD",1736699163481,8.64195742,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736699164470,8.64195742,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1736699165587,8.64195742,190.01,189.96,0.12549]
["bitfinex","SOLUSD",1736699165792,8.64195742,190.01,189.96,0.37647]
["bitfinex","SOLUSD",1736699166279,8.64195742,190.04,189.98,0.37647]
["bitfinex","SOLUSD",1736699166477,82.51062561,190.12,190.0,23.776884]
["bitfinex","SOLUSD",1736699166478,8.64195742,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1736699166790,8.64195742,190.05,190.02,23.776884]
["bitfinex","SOLUSD",1736699167191,8.64195742,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736699167570,8.64195742,190.03,190.02,23.776884]
["bitfinex","SOLUSD",1736699167881,20.0,190.05,190.02,23.776884]
["bitfinex","SOLUSD",1736699168188,8.64195742,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736699168573,8.64195742,190.05,190.02,23.776884]
["bitfinex","SOLUSD",1736699170896,8.64195742,190.06,190.02,23.776884]
["bitfinex","SOLUSD",1736699171611,0.5,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1736699171894,8.64195742,190.1,190.05,0.12549]
["bitfinex","SOLUSD",1736699172093,8.64195742,190.11,190.05,0.37647]
["bitfinex","SOLUSD",1736699172390,8.64195742,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1736699172591,0.5,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1736699172777,8.64195742,190.12,190.09,0.12549]
["bitfinex","SOLUSD",1736699172981,8.64195742,190.12,190.07,0.12549]
["bitfinex","SOLUSD",1736699174206,20.0,190.14,190.1,24.153354]
["bitfinex","SOLUSD",1736699174401,8.64195742,190.13,190.1,28.673354]
["bitfinex","SOLUSD",1736699174604,8.64195742,190.14,190.1,28.673354]
["bitfinex","SOLUSD",1736699174915,8.64195742,190.11,190.1,28.296884]
["bitfinex","SOLUSD",1736699177104,8.64195742,190.13,190.1,28.296884]
["bitfinex","SOLUSD",1736699177310,28.64195742,190.14,190.1,28.296884]
["bitfinex","SOLUSD",1736699177810,8.64195742,190.13,190.1,28.296884]
["bitfinex","SOLUSD",1736699178024,0.5,190.18,190.1,28.296884]
["bitfinex","SOLUSD",1736699178227,8.64195742,190.13,190.1,28.296884]
["bitfinex","SOLUSD",1736699179601,8.64195742,190.12,190.1,28.296884]
["bitfinex","SOLUSD",1736699179810,8.64195742,190.11,190.1,28.296884]
["bitfinex","SOLUSD",1736699180108,8.64195742,190.12,190.1,28.296884]
["bitfinex","SOLUSD",1736699180605,8.64195742,190.11,190.1,28.296884]
["bitfinex","SOLUSD",1736699181023,8.64195742,190.11,190.05,1.5116]
["bitfinex","SOLUSD",1736699181190,8.64195742,190.06,190.05,4.52]
["bitfinex","SOLUSD",1736699182820,8.64195742,190.06,190.01,0.12549]
["bitfinex","SOLUSD",1736699182821,8.64195742,190.06,190.03,23.776884]
["bitfinex","SOLUSD",1736699183309,8.64195742,190.04,190.03,23.776884]
["bitfinex","SOLUSD",1736699184816,8.64195742,190.04,190.02,4.52]
["bitfinex","SOLUSD",1736699185019,8.64195742,190.03,190.02,4.52]
["bitfinex","SOLUSD",1736699185313,8.64195742,190.03,190.02,23.776884]
["bitfinex","SOLUSD",1736699186117,0.5,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736699186516,8.64195742,190.03,190.02,23.776884]
["bitfinex","SOLUSD",1736699187121,11.38529,190.14,190.02,23.776884]
["bitfinex","SOLUSD",1736699187122,8.64195742,190.05,190.02,23.776884]
["bitfinex","SOLUSD",1736699187725,8.64195742,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736699189106,8.64195742,190.03,190.02,23.776884]
["bitfinex","SOLUSD",1736699189498,8.64195742,190.03,189.99,24.153354]
["bitfinex","SOLUSD",1736699189702,8.64195742,190.03,190.01,23.776884]
["bitfinex","SOLUSD",1736699190339,8.64195742,190.02,189.99,4.52]
["bitfinex","SOLUSD",1736699190508,8.64195742,190.0,189.99,4.52]
["bitfinex","SOLUSD",1736699191447,8.64195742,190.01,189.99,4.52]
["bitfinex","SOLUSD",1736699194166,8.64195742,190.0,189.99,4.52]
["bitfinex","SOLUSD",1736699196050,8.64195742,190.03,189.99,4.52]
["bitfinex","SOLUSD",1736699196481,8.64195742,190.04,189.99,4.52]
["bitfinex","SOLUSD",1736699196771,0.5,190.12,189.99,4.52]
["bitfinex","SOLUSD",1736699196772,8.64195742,190.07,190.0,0.12549]
["bitfinex","SOLUSD",1736699197867,0.5,190.12,190.0,0.12549]
["bitfinex","SOLUSD",1736699198068,8.64195742,190.07,190.0,0.12549]
["bitfinex","SOLUSD",1736699198873,8.64195742,190.07,190.02,0.12549]
["bitfinex","SOLUSD",1736699199674,8.64195742,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1736699201070,8.64195742,190.07,190.02,0.12549]
["bitfinex","SOLUSD",1736699201762,8.64195742,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1736699203551,0.5,190.13,190.03,23.776884]
["bitfinex","SOLUSD",1736699203751,8.64195742,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1736699205283,8.64195742,190.09,190.04,0.12549]
["bitfinex","SOLUSD",1736699206260,8.64195742,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1736699206458,8.64195742,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1736699209467,8.64195742,190.06,190.03,23.776884]
["bitfinex","SOLUSD",1736699210491,5.5,190.16,190.03,23.776884]
["bitfinex","SOLUSD",1736699210492,8.64195742,190.05,190.03,23.776884]
["bitfinex","SOLUSD",1736699211066,8.64195742,190.05,189.95,23.94987623]
["bitfinex","SOLUSD",1736699211067,8.64195742,190.04,189.98,30.0]
["bitfinex","SOLUSD",1736699211257,8.64195742,190.04,189.97,8.1771]
["bitfinex","SOLUSD",1736699211258,8.64195742,190.01,190.0,4.52]
["bitfinex","SOLUSD",1736699211880,8.64195742,190.01,189.97,8.1771]
["bitfinex","SOLUSD",1736699211881,8.64195742,190.01,189.98,23.776884]
["bitfinex","SOLUSD",1736699212087,8.64195742,189.99,189.98,4.52]
["bitfinex","SOLUSD",1736699215681,8.64195742,190.0,189.98,4.52]
["bitfinex","SOLUSD",1736699216958,20.0,190.05,189.98,4.52]
["bitfinex","SOLUSD",1736699217163,0.5,190.07,189.98,4.52]
["bitfinex","SOLUSD",1736699217164,8.64195742,190.02,189.98,4.52]
["bitfinex","SOLUSD",1736699220061,0.5,190.07,189.98,4.52]
["bitfinex","SOLUSD",1736699220267,8.64195742,189.99,189.98,4.52]
["bitfinex","SOLUSD",1736699220769,8.64195742,190.0,189.98,4.52]
["bitfinex","SOLUSD",1736699220974,8.64195742,190.0,189.94,23.902374]
["bitfinex","SOLUSD",1736699221176,8.64195742,190.01,189.95,4.64549]
["bitfinex","SOLUSD",1736699223284,8.64195742,190.02,189.97,0.12549]
["bitfinex","SOLUSD",1736699226076,8.64195742,190.0,189.96,23.776884]
["bitfinex","SOLUSD",1736699228088,8.64195742,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1736699228266,8.64195742,190.02,189.97,0.12549]
["bitfinex","SOLUSD",1736699228466,8.64195742,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1736699228966,8.64195742,190.01,189.97,0.12549]
["bitfinex","SOLUSD",1736699229588,8.64195742,190.03,189.97,0.37647]
["bitfinex","SOLUSD",1736699231163,0.5,190.07,189.97,0.37647]
["bitfinex","SOLUSD",1736699231368,8.64195742,190.04,189.97,0.37647]
["bitfinex","SOLUSD",1736699232586,8.64195742,190.03,189.97,0.37647]
["bitfinex","SOLUSD",1736699234488,8.64195742,190.04,189.97,0.37647]
["bitfinex","SOLUSD",1736699234869,8.64195742,190.03,189.97,0.37647]
["bitfinex","SOLUSD",1736699235892,0.5,190.08,190.0,0.25098]
["bitfinex","SOLUSD",1736699236078,8.64195742,190.09,190.02,0.12549]
["bitfinex","SOLUSD",1736699236267,8.64195742,190.1,190.04,0.12549]
["bitfinex","SOLUSD",1736699236471,8.64195742,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1736699237473,8.64195742,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1736699237988,8.64195742,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1736699238299,8.64195742,190.09,190.06,23.776884]
["bitfinex","SOLUSD",1736699239875,8.64195742,190.07,190.06,23.776884]
["bitfinex","SOLUSD",1736699240975,8.64195742,190.08,190.06,23.776884]
["bitfinex","SOLUSD",1736699242577,8.64195742,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1736699243901,8.64195742,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1736699245922,8.64195742,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1736699246398,8.64195742,190.09,190.06,23.776884]
["bitfinex","SOLUSD",1736699246723,8.64195742,190.08,190.06,23.776884]
["bitfinex","SOLUSD",1736699247524,8.64195742,190.07,190.06,23.776884]
["bitfinex","SOLUSD",1736699248916,8.64195742,190.08,190.06,23.776884]
["bitfinex","SOLUSD",1736699250603,0.5,190.13,190.05,4.52]
["bitfinex","SOLUSD",1736699250604,8.64195742,190.07,190.05,4.52]
["bitfinex","SOLUSD",1736699250806,8.64195742,190.06,190.05,4.52]
["bitfinex","SOLUSD",1736699251105,8.64195742,190.06,190.05,28.296884]
["bitfinex","SOLUSD",1736699251432,8.64195742,190.06,190.05,23.776884]
["bitfinex","SOLUSD",1736699253946,8.64195742,190.07,190.05,23.776884]
["bitfinex","SOLUSD",1736699257846,8.64195742,190.06,190.03,4.52]
["bitfinex","SOLUSD",1736699258153,8.64195742,190.05,190.03,4.52]
["bitfinex","SOLUSD",1736699258749,8.64195742,190.04,190.03,4.52]
["bitfinex","SOLUSD",1736699259046,8.64195742,190.04,190.01,4.52]
["bitfinex","SOLUSD",1736699259253,8.64195742,190.02,190.01,28.296884]
["bitfinex","SOLUSD",1736699259430,8.64195742,190.02,190.01,4.52]
["bitfinex","SOLUSD",1736699260259,8.64195742,190.02,189.97,0.12549]
["bitfinex","SOLUSD",1736699260425,0.5,190.07,190.0,4.52]
["bitfinex","SOLUSD",1736699260426,8.64195742,190.01,190.0,4.52]
["bitfinex","SOLUSD",1736699261176,8.64195742,190.01,190.0,28.296884]
["bitfinex","SOLUSD",1736699262679,8.64195742,190.02,190.0,28.296884]
["bitfinex","SOLUSD",1736699263483,8.64195742,190.01,190.0,28.296884]
["bitfinex","SOLUSD",1736699264678,8.64195742,190.01,190.0,23.776884]
["bitfinex","SOLUSD",1736699265196,8.64195742,190.02,190.0,23.776884]
["bitfinex","SOLUSD",1736699266666,8.64195742,190.01,190.0,23.776884]
["bitfinex","SOLUSD",1736699268173,8.64195742,190.02,190.0,23.776884]
["bitfinex","SOLUSD",1736699269066,8.64195742,190.03,190.0,23.776884]
["bitfinex","SOLUSD",1736699269268,8.64195742,190.04,190.0,23.902374]
["bitfinex","SOLUSD",1736699269488,0.5,190.11,190.0,23.902374]
["bitfinex","SOLUSD",1736699269786,8.64195742,190.06,190.02,0.12549]
["bitfinex","SOLUSD",1736699271283,2.0115,190.13,190.0,23.776884]
["bitfinex","SOLUSD",1736699271284,8.64195742,190.03,190.0,23.776884]
["bitfinex","SOLUSD",1736699271483,8.64195742,190.02,189.99,4.52]
["bitfinex","SOLUSD",1736699271663,8.64195742,190.01,189.99,4.52]
["bitfinex","SOLUSD",1736699271863,20.0,190.05,189.99,4.52]
["bitfinex","SOLUSD",1736699272162,1.5115,190.13,189.99,4.52]
["bitfinex","SOLUSD",1736699272163,8.64195742,190.03,189.99,4.52]
["bitfinex","SOLUSD",1736699272582,8.64195742,190.0,189.99,4.52]
["bitfinex","SOLUSD",1736699272957,8.64195742,190.0,189.96,1.6594]
["bitfinex","SOLUSD",1736699272958,8.64195742,190.0,189.96,4.52]
["bitfinex","SOLUSD",1736699273166,8.64195742,189.98,189.96,4.52]
["bitfinex","SOLUSD",1736699273399,8.64195742,189.97,189.95,4.52]
["bitfinex","SOLUSD",1736699276593,8.64195742,189.97,189.95,23.776884]
["bitfinex","SOLUSD",1736699278002,8.64195742,189.98,189.95,23.776884]
["bitfinex","SOLUSD",1736699284590,2.0894,190.07,189.96,0.50196]
["bitfinex","SOLUSD",1736699284791,2.0894,190.12,190.01,0.12549]
["bitfinex","SOLUSD",1736699284990,8.64195742,190.09,190.01,0.12549]
["bitfinex","SOLUSD",1736699285182,20.0,190.1,190.01,0.12549]
["bitfinex","SOLUSD",1736699285183,0.5,190.1,190.01,0.12549]
["bitfinex","SOLUSD",1736699285499,9.14195742,190.15,190.06,0.12549]
["bitfinex","SOLUSD",1736699285702,9.14195742,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1736699285894,20.0,190.12,190.08,23.776884]
["bitfinex","SOLUSD",1736699286282,20.0,190.12,190.07,4.52]
["bitfinex","SOLUSD",1736699286490,9.14195742,190.12,190.07,4.52]
["bitfinex","SOLUSD",1736699286684,8.64195742,190.12,190.07,4.52]
["bitfinex","SOLUSD",1736699287405,8.64195742,190.09,190.07,4.52]
["bitfinex","SOLUSD",1736699288310,8.64195742,190.08,190.07,4.52]
["bitfinex","SOLUSD",1736699289899,8.64195742,190.09,190.07,4.52]
["bitfinex","SOLUSD",1736699290210,8.64195742,190.1,190.07,4.52]
["bitfinex","SOLUSD",1736699290511,8.64195742,190.09,190.07,4.52]
["bitfinex","SOLUSD",1736699292324,8.64195742,190.1,190.07,4.52]
["bitfinex","SOLUSD",1736699292515,8.64195742,190.12,190.07,4.52]
["bitfinex","SOLUSD",1736699293531,8.64195742,190.11,190.07,4.52]
["bitfinex","SOLUSD",1736699293822,8.64195742,190.1,190.07,4.52]
["bitfinex","SOLUSD",1736699295235,8.64195742,190.11,190.07,4.52]
["bitfinex","SOLUSD",1736699296828,8.64195742,190.12,190.07,4.52]
["bitfinex","SOLUSD",1736699299340,1.5894,190.18,190.08,23.776884]
["bitfinex","SOLUSD",1736699299341,20.5,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1736699299532,8.64195742,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1736699300735,20.5,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1736699301040,8.64195742,190.15,190.09,0.12549]
["bitfinex","SOLUSD",1736699301419,8.64195742,190.14,190.09,0.12549]
["bitfinex","SOLUSD",1736699302243,8.64195742,190.12,190.08,23.776884]
["bitfinex","SOLUSD",1736699304618,8.64195742,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1736699306341,8.64195742,190.12,190.08,23.776884]
["bitfinex","SOLUSD",1736699306730,8.64195742,190.1,190.05,9.83620709]
["bitfinex","SOLUSD",1736699306930,8.64195742,190.07,190.05,9.83620709]
["bitfinex","SOLUSD",1736699307251,8.64195742,190.07,190.06,4.52]
["bitfinex","SOLUSD",1736699308251,8.64195742,190.07,189.99,57.16914257]
["bitfinex","SOLUSD",1736699308433,8.64195742,190.04,190.01,4.52]
["bitfinex","SOLUSD",1736699309150,8.64195742,190.04,189.99,40.67912838]
["bitfinex","SOLUSD",1736699309151,8.64195742,190.04,189.99,7.6991]
["bitfinex","SOLUSD",1736699309331,8.64195742,190.04,190.01,23.776884]
["bitfinex","SOLUSD",1736699309529,8.64195742,190.04,190.0,4.52]
["bitfinex","SOLUSD",1736699310152,8.64195742,190.03,190.01,23.776884]
["bitfinex","SOLUSD",1736699312049,8.64195742,190.04,190.01,23.776884]
["bitfinex","SOLUSD",1736699312653,8.64195742,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736699313432,8.64195742,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1736699314259,8.64195742,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736699315650,8.64195742,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1736699316153,8.64195742,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736699317146,8.64195742,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1736699319542,8.64195742,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736699322337,0.5,190.12,190.01,23.776884]
["bitfinex","SOLUSD",1736699322555,8.64195742,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736699324369,0.5,190.12,190.01,23.776884]
["bitfinex","SOLUSD",1736699324564,8.64195742,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1736699325749,8.64195742,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736699328173,8.64195742,190.04,190.0,8.24500709]
["bitfinex","SOLUSD",1736699328353,8.64195742,190.04,190.02,4.52]
["bitfinex","SOLUSD",1736699328656,8.64195742,190.04,190.03,23.776884]
["bitfinex","SOLUSD",1736699329973,8.64195742,190.04,190.0,24.027864]
["bitfinex","SOLUSD",1736699330172,8.64195742,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736699330966,8.64195742,190.05,190.02,23.776884]
["bitfinex","SOLUSD",1736699331271,2.1593,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1736699331272,8.64195742,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736699334852,8.64195742,190.07,190.02,32.02189109]
["bitfinex","SOLUSD",1736699335880,8.64195742,190.06,190.02,32.02189109]
["bitfinex","SOLUSD",1736699337078,8.64195742,190.06,190.03,8.24500709]
["bitfinex","SOLUSD",1736699338075,20.0,190.12,190.03,8.24500709]
["bitfinex","SOLUSD",1736699338259,8.64195742,190.07,190.03,8.24500709]
["bitfinex","SOLUSD",1736699339786,8.64195742,190.07,190.04,23.776884]
["bitfinex","SOLUSD",1736699345784,0.5,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1736699345971,8.64195742,190.08,190.04,23.776884]
["bitfinex","SOLUSD",1736699346372,8.64195742,190.08,190.04,32.02189109]
["bitfinex","SOLUSD",1736699346886,8.64195742,190.09,190.04,32.02189109]
["bitfinex","SOLUSD",1736699348895,8.64195742,190.09,190.06,23.776884]
["bitfinex","SOLUSD",1736699349384,8.64195742,190.09,190.06,32.02189109]
["bitfinex","SOLUSD",1736699350381,8.64195742,190.07,190.06,32.02189109]
["bitfinex","SOLUSD",1736699350797,8.64195742,190.07,190.06,23.776884]
["bitfinex","SOLUSD",1736699351974,8.64195742,190.07,190.05,23.776884]
["bitfinex","SOLUSD",1736699353273,8.64195742,190.08,190.05,23.776884]
["bitfinex","SOLUSD",1736699353911,8.64195742,190.08,190.05,32.02189109]
["bitfinex","SOLUSD",1736699354809,8.64195742,190.07,190.05,32.02189109]
["bitfinex","SOLUSD",1736699356102,0.5,190.16,190.05,9.83440709]
["bitfinex","SOLUSD",1736699356288,8.64195742,190.12,190.05,9.83440709]
["bitfinex","SOLUSD",1736699356796,8.64195742,190.08,190.07,8.24500709]
["bitfinex","SOLUSD",1736699357094,0.5,190.11,190.07,8.24500709]
["bitfinex","SOLUSD",1736699357301,0.5,190.11,190.04,32.02189109]
["bitfinex","SOLUSD",1736699357696,0.5,190.11,190.05,8.24500709]
["bitfinex","SOLUSD",1736699357879,0.5,190.12,190.05,8.24500709]
["bitfinex","SOLUSD",1736699358081,8.64195742,190.06,190.05,8.24500709]
["bitfinex","SOLUSD",1736699358299,8.64195742,190.06,190.04,32.02189109]
["bitfinex","SOLUSD",1736699358496,8.64195742,190.05,190.04,32.02189109]
["bitfinex","SOLUSD",1736699361190,8.64195742,190.06,190.04,32.02189109]
["bitfinex","SOLUSD",1736699364407,8.64195742,190.05,190.04,8.24500709]
["bitfinex","SOLUSD",1736699364789,8.64195742,190.06,190.04,8.24500709]
["bitfinex","SOLUSD",1736699367819,20.0,190.12,190.04,8.24500709]
["bitfinex","SOLUSD",1736699368026,8.64195742,190.07,190.04,8.24500709]
["bitfinex","SOLUSD",1736699370015,8.64195742,190.07,190.05,8.24500709]
["bitfinex","SOLUSD",1736699370634,8.64195742,190.07,190.04,8.24500709]
["bitfinex","SOLUSD",1736699372035,8.64195742,190.07,190.05,8.24500709]
["bitfinex","SOLUSD",1736699372732,8.64195742,190.07,190.06,8.24500709]
["bitfinex","SOLUSD",1736699374635,8.64195742,190.08,190.06,8.24500709]
["bitfinex","SOLUSD",1736699375336,0.5,190.12,190.06,8.24500709]
["bitfinex","SOLUSD",1736699375522,8.64195742,190.08,190.06,8.24500709]
["bitfinex","SOLUSD",1736699378935,8.64195742,190.07,190.06,8.24500709]
["bitfinex","SOLUSD",1736699380116,9.14195742,190.07,190.06,8.24500709]
["bitfinex","SOLUSD",1736699380656,9.14195742,190.07,190.03,8.24500709]
["bitfinex","SOLUSD",1736699380856,8.64195742,190.04,190.03,8.24500709]
["bitfinex","SOLUSD",1736699382053,8.64195742,190.04,190.03,3.65355327]
["bitfinex","SOLUSD",1736699383348,8.64195742,190.05,190.03,3.65355327]
["bitfinex","SOLUSD",1736699383949,8.64195742,190.06,190.03,8.28419435]
["bitfinex","SOLUSD",1736699384150,8.64195742,190.06,190.04,23.776884]
["bitfinex","SOLUSD",1736699384458,2.1162,190.14,190.05,8.28419435]
["bitfinex","SOLUSD",1736699384459,8.64195742,190.08,190.05,8.28419435]
["bitfinex","SOLUSD",1736699384829,8.64195742,190.08,190.06,8.28419435]
["bitfinex","SOLUSD",1736699385726,8.64195742,190.07,190.06,8.28419435]
["bitfinex","SOLUSD",1736699388147,8.64195742,190.07,190.05,8.28419435]
["bitfinex","SOLUSD",1736699388351,28.64195742,190.06,190.05,8.28419435]
["bitfinex","SOLUSD",1736699388728,28.64195742,190.06,190.03,8.28419435]
["bitfinex","SOLUSD",1736699388931,8.64195742,190.04,190.03,8.28419435]
["bitfinex","SOLUSD",1736699389263,8.64195742,190.04,190.02,8.28419435]
["bitfinex","SOLUSD",1736699389430,8.64195742,190.03,190.02,8.28419435]
["bitfinex","SOLUSD",1736699392828,8.64195742,190.03,190.01,8.28419435]
["bitfinex","SOLUSD",1736699393051,8.64195742,190.02,190.01,8.28419435]
["bitfinex","SOLUSD",1736699393855,8.64195742,190.02,189.99,8.28419435]
["bitfinex","SOLUSD",1736699394157,8.64195742,190.0,189.99,8.28419435]
["bitfinex","SOLUSD",1736699394459,8.64195742,190.01,189.99,8.28419435]
["bitfinex","SOLUSD",1736699395470,20.5,190.05,189.99,8.28419435]
["bitfinex","SOLUSD",1736699395635,8.64195742,190.01,189.99,8.28419435]
["bitfinex","SOLUSD",1736699396078,8.64195742,190.01,189.98,12.80419435]
["bitfinex","SOLUSD",1736699396782,8.64195742,190.01,189.98,4.52]
["bitfinex","SOLUSD",1736699397378,8.64195742,190.01,189.98,12.80419435]
["bitfinex","SOLUSD",1736699397752,8.64195742,190.01,189.98,4.52]
["bitfinex","SOLUSD",1736699399692,0.5,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1736699399986,8.64195742,190.03,189.99,23.776884]
["bitfinex","SOLUSD",1736699400348,0.5,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1736699400556,6.3687,190.09,189.99,23.776884]
["bitfinex","SOLUSD",1736699400557,8.64195742,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1736699400799,8.64195742,190.06,189.99,32.06107835]
["bitfinex","SOLUSD",1736699400967,8.64195742,190.07,190.0,0.25098]
["bitfinex","SOLUSD",1736699401464,8.64195742,190.02,190.0,8.28419435]
["bitfinex","SOLUSD",1736699401663,8.64195742,190.01,190.0,8.28419435]
["bitfinex","SOLUSD",1736699401880,20.0,190.05,189.99,32.06107835]
["bitfinex","SOLUSD",1736699402095,20.0,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1736699402457,8.64195742,190.03,190.0,8.28419435]
["bitfinex","SOLUSD",1736699402671,8.64195742,190.02,190.0,8.28419435]
["bitfinex","SOLUSD",1736699402868,0.5,190.07,189.98,21.01001419]
["bitfinex","SOLUSD",1736699402869,8.64195742,190.01,189.98,21.01001419]
["bitfinex","SOLUSD",1736699403097,20.0,190.05,190.0,16.49001419]
["bitfinex","SOLUSD",1736699403393,0.5,190.04,190.0,8.26915682]
["bitfinex","SOLUSD",1736699403563,0.5,190.04,189.98,12.78915682]
["bitfinex","SOLUSD",1736699403760,8.64195742,190.0,189.98,12.78915682]
["bitfinex","SOLUSD",1736699404077,8.64195742,190.01,189.98,12.78915682]
["bitfinex","SOLUSD",1736699404691,34.56782968,190.08,189.98,12.78915682]
["bitfinex","SOLUSD",1736699404692,0.5,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1736699404896,8.64195742,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1736699405289,8.64195742,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1736699405799,2.0728,190.12,190.0,0.25098]
["bitfinex","SOLUSD",1736699405975,8.64195742,190.07,190.0,0.25098]
["bitfinex","SOLUSD",1736699406299,8.64195742,190.07,190.01,8.26915682]
["bitfinex","SOLUSD",1736699407099,8.64195742,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1736699408592,8.64195742,190.09,190.03,25.362084]
["bitfinex","SOLUSD",1736699409074,0.5,190.15,190.04,0.25098]
["bitfinex","SOLUSD",1736699409075,8.64195742,190.11,190.04,0.25098]
["bitfinex","SOLUSD",1736699410083,8.64195742,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1736699411985,8.64195742,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1736699412208,8.64195742,190.09,190.05,23.776884]
["bitfinex","SOLUSD",1736699415104,8.64195742,190.12,190.08,0.25098]
["bitfinex","SOLUSD",1736699415316,8.64195742,190.12,190.1,23.776884]
["bitfinex","SOLUSD",1736699415494,8.64195742,190.13,190.1,23.776884]
["bitfinex","SOLUSD",1736699416505,8.64195742,190.12,190.1,23.776884]
["bitfinex","SOLUSD",1736699416710,34.56782968,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1736699416711,8.64195742,190.11,190.1,23.776884]
["bitfinex","SOLUSD",1736699419608,8.64195742,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736699420311,0.5,190.19,190.1,23.776884]
["bitfinex","SOLUSD",1736699420615,8.64195742,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736699421101,8.64195742,190.13,190.1,23.776884]
["bitfinex","SOLUSD",1736699422719,34.56782968,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1736699422720,8.64195742,190.11,190.1,23.776884]
["bitfinex","SOLUSD",1736699422920,8.64195742,190.11,190.1,4.5]
["bitfinex","SOLUSD",1736699424222,0.5,190.19,190.1,4.5]
["bitfinex","SOLUSD",1736699424405,8.64195742,190.13,190.1,4.5]
["bitfinex","SOLUSD",1736699424807,8.64195742,190.14,190.1,4.5]
["bitfinex","SOLUSD",1736699425014,0.5,190.19,190.11,0.50196]
["bitfinex","SOLUSD",1736699425238,8.64195742,190.15,190.11,24.278844]
["bitfinex","SOLUSD",1736699426130,20.5,190.2,190.11,24.278844]
["bitfinex","SOLUSD",1736699426315,8.64195742,190.15,190.11,24.278844]
["bitfinex","SOLUSD",1736699426704,8.64195742,190.14,190.11,24.027864]
["bitfinex","SOLUSD",1736699427009,8.64195742,190.12,190.11,23.776884]
["bitfinex","SOLUSD",1736699427728,8.64195742,190.12,190.1,4.5]
["bitfinex","SOLUSD",1736699428034,8.64195742,190.11,190.1,4.5]
["bitfinex","SOLUSD",1736699428542,8.64195742,190.12,190.1,4.5]
["bitfinex","SOLUSD",1736699428831,8.64195742,190.11,190.1,4.5]
["bitfinex","SOLUSD",1736699431229,8.64195742,190.11,190.06,4.5]
["bitfinex","SOLUSD",1736699431411,8.64195742,190.07,190.06,23.776884]
["bitfinex","SOLUSD",1736699432722,8.64195742,190.08,190.06,23.776884]
["bitfinex","SOLUSD",1736699433131,8.64195742,190.08,190.06,28.276884]
["bitfinex","SOLUSD",1736699433635,8.64195742,190.09,190.06,28.276884]
["bitfinex","SOLUSD",1736699434632,8.64195742,190.1,190.06,28.276884]
["bitfinex","SOLUSD",1736699434942,8.64195742,190.12,190.07,0.25098]
["bitfinex","SOLUSD",1736699435155,8.64195742,190.14,190.09,0.25098]
["bitfinex","SOLUSD",1736699435937,8.64195742,190.15,190.09,0.25098]
["bitfinex","SOLUSD",1736699436105,8.64195742,190.14,190.09,0.25098]
["bitfinex","SOLUSD",1736699436306,8.64195742,190.15,190.09,0.25098]
["bitfinex","SOLUSD",1736699436506,8.64195742,190.16,190.09,0.25098]
["bitfinex","SOLUSD",1736699436721,8.64195742,190.15,190.09,0.25098]
["bitfinex","SOLUSD",1736699436916,8.64195742,190.14,190.09,0.25098]
["bitfinex","SOLUSD",1736699440240,8.64195742,190.12,190.09,0.25098]
["bitfinex","SOLUSD",1736699440416,8.64195742,190.14,190.09,0.25098]
["bitfinex","SOLUSD",1736699441338,8.64195742,190.13,190.09,0.25098]
["bitfinex","SOLUSD",1736699442918,8.64195742,190.14,190.09,0.25098]
["bitfinex","SOLUSD",1736699444711,8.64195742,190.15,190.09,0.25098]
["bitfinex","SOLUSD",1736699445316,8.64195742,190.16,190.09,0.25098]
["bitfinex","SOLUSD",1736699447843,8.64195742,190.16,190.11,0.25098]
["bitfinex","SOLUSD",1736699448336,8.64195742,190.17,190.11,0.25098]
["bitfinex","SOLUSD",1736699448940,8.64195742,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736699449230,8.64195742,190.17,190.14,0.12549]
["bitfinex","SOLUSD",1736699449426,8.64195742,190.18,190.14,0.12549]
["bitfinex","SOLUSD",1736699450545,8.64195742,190.17,190.14,0.12549]
["bitfinex","SOLUSD",1736699451753,8.64195742,190.18,190.14,0.12549]
["bitfinex","SOLUSD",1736699452053,1.6483,190.26,190.17,0.12549]
["bitfinex","SOLUSD",1736699452242,8.64195742,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1736699452742,1.6483,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1736699452932,8.64195742,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1736699453240,8.64195742,190.24,190.19,0.25098]
["bitfinex","SOLUSD",1736699453633,2.1483,190.31,190.19,0.25098]
["bitfinex","SOLUSD",1736699453634,8.64195742,190.25,190.19,0.25098]
["bitfinex","SOLUSD",1736699454518,8.64195742,190.26,190.21,0.25098]
["bitfinex","SOLUSD",1736699458249,8.64195742,190.25,190.21,0.25098]
["bitfinex","SOLUSD",1736699459847,8.64195742,190.23,190.19,25.308684]
["bitfinex","SOLUSD",1736699460951,2.1483,190.31,190.2,0.50196]
["bitfinex","SOLUSD",1736699460952,8.64195742,190.24,190.2,0.50196]
["bitfinex","SOLUSD",1736699461155,8.64195742,190.25,190.2,0.50196]
["bitfinex","SOLUSD",1736699461454,8.64195742,190.26,190.2,0.50196]
["bitfinex","SOLUSD",1736699461847,20.0,190.29,190.22,24.153354]
["bitfinex","SOLUSD",1736699462148,8.64195742,190.26,190.19,63.1718]
["bitfinex","SOLUSD",1736699462354,8.64195742,190.24,190.19,63.1718]
["bitfinex","SOLUSD",1736699463549,8.64195742,190.25,190.2,24.278844]
["bitfinex","SOLUSD",1736699464237,8.64195742,190.24,190.2,24.278844]
["bitfinex","SOLUSD",1736699465128,8.64195742,190.25,190.2,24.278844]
["bitfinex","SOLUSD",1736699465455,8.64195742,190.26,190.2,24.278844]
["bitfinex","SOLUSD",1736699465629,41.21612968,190.35,190.2,24.278844]
["bitfinex","SOLUSD",1736699465630,8.64195742,190.27,190.2,24.278844]
["bitfinex","SOLUSD",1736699465946,8.64195742,190.27,190.23,0.12549]
["bitfinex","SOLUSD",1736699466462,8.64195742,190.26,190.23,0.12549]
["bitfinex","SOLUSD",1736699467038,0.5,190.34,190.23,0.12549]
["bitfinex","SOLUSD",1736699467436,8.64195742,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1736699467633,8.64195742,190.28,190.25,0.12549]
["bitfinex","SOLUSD",1736699468454,8.64195742,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1736699468640,8.64195742,190.31,190.25,0.12549]
["bitfinex","SOLUSD",1736699469351,8.64195742,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1736699469952,20.0,190.32,190.25,0.12549]
["bitfinex","SOLUSD",1736699470254,8.64195742,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1736699470455,8.64195742,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1736699471454,8.64195742,190.28,190.26,4.5]
["bitfinex","SOLUSD",1736699472059,8.64195742,190.28,190.27,23.776884]
["bitfinex","SOLUSD",1736699472256,8.64195742,190.28,190.26,4.5]
["bitfinex","SOLUSD",1736699472570,8.64195742,190.27,190.26,4.5]
["bitfinex","SOLUSD",1736699473451,8.64195742,190.27,190.23,4.5]
["bitfinex","SOLUSD",1736699473654,8.64195742,190.25,190.24,23.776884]
["bitfinex","SOLUSD",1736699473956,8.64195742,190.26,190.23,4.5]
["bitfinex","SOLUSD",1736699474162,8.64195742,190.26,190.24,23.776884]
["bitfinex","SOLUSD",1736699474355,8.64195742,190.25,190.24,23.776884]
["bitfinex","SOLUSD",1736699475342,8.64195742,190.26,190.24,23.776884]
["bitfinex","SOLUSD",1736699476262,8.64195742,190.27,190.24,23.776884]
["bitfinex","SOLUSD",1736699476468,8.64195742,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1736699477251,8.64195742,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1736699478446,20.0,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1736699478447,8.64195742,190.27,190.24,23.776884]
["bitfinex","SOLUSD",1736699478651,8.64195742,190.25,190.24,4.5]
["bitfinex","SOLUSD",1736699479277,8.64195742,190.25,190.19,1.5318]
["bitfinex","SOLUSD",1736699479479,8.64195742,190.22,190.21,23.776884]
["bitfinex","SOLUSD",1736699479643,0.5,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1736699479845,8.64195742,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1736699480048,8.64195742,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1736699481864,8.64195742,190.23,190.21,23.776884]
["bitfinex","SOLUSD",1736699482455,8.64195742,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1736699483358,8.64195742,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1736699483556,8.64195742,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1736699483756,8.64195742,190.25,190.22,0.25098]
["bitfinex","SOLUSD",1736699484176,8.64195742,190.25,190.23,4.5]
["bitfinex","SOLUSD",1736699484377,8.64195742,190.24,190.23,4.5]
["bitfinex","SOLUSD",1736699484558,8.64195742,190.25,190.24,23.776884]
["bitfinex","SOLUSD",1736699484762,8.64195742,190.27,190.24,23.776884]
["bitfinex","SOLUSD",1736699485664,20.0,190.32,190.24,0.25098]
["bitfinex","SOLUSD",1736699485862,8.64195742,190.29,190.24,0.25098]
["bitfinex","SOLUSD",1736699486071,8.64195742,190.28,190.24,24.027864]
["bitfinex","SOLUSD",1736699486389,8.64195742,190.26,190.23,4.5]
["bitfinex","SOLUSD",1736699486893,8.64195742,190.27,190.24,23.776884]
["bitfinex","SOLUSD",1736699487893,8.64195742,190.28,190.24,24.027864]
["bitfinex","SOLUSD",1736699492085,8.64195742,190.27,190.24,23.776884]
["bitfinex","SOLUSD",1736699492277,8.64195742,190.26,190.23,4.5]
["bitfinex","SOLUSD",1736699492994,8.64195742,190.24,190.2,8.26915682]
["bitfinex","SOLUSD",1736699493198,2.0487,190.34,190.2,4.5]
["bitfinex","SOLUSD",1736699493199,8.64195742,190.21,190.2,4.5]
["bitfinex","SOLUSD",1736699493399,8.64195742,190.21,190.18,8.26915682]
["bitfinex","SOLUSD",1736699493597,8.64195742,190.19,190.18,8.26915682]
["bitfinex","SOLUSD",1736699493985,8.64195742,190.19,190.17,4.5]
["bitfinex","SOLUSD",1736699494186,8.64195742,190.18,190.17,4.5]
["bitfinex","SOLUSD",1736699494897,8.64195742,190.18,190.15,23.776884]
["bitfinex","SOLUSD",1736699495089,8.64195742,190.17,190.16,4.5]
["bitfinex","SOLUSD",1736699495483,20.0,190.23,190.12,8.26915682]
["bitfinex","SOLUSD",1736699495683,20.0,190.23,190.1,64.53452838]
["bitfinex","SOLUSD",1736699495684,20.5,190.22,190.13,4.5]
["bitfinex","SOLUSD",1736699495879,8.64195742,190.14,190.13,4.5]
["bitfinex","SOLUSD",1736699497221,8.64195742,190.15,190.13,4.5]
["bitfinex","SOLUSD",1736699497417,14.96003195,190.15,190.13,4.5]
["bitfinex","SOLUSD",1736699498419,14.96003195,190.14,190.13,4.5]
["bitfinex","SOLUSD",1736699498711,14.96003195,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736699498910,14.96003195,190.12,190.1,23.776884]
["bitfinex","SOLUSD",1736699499220,14.96003195,190.13,190.1,23.776884]
["bitfinex","SOLUSD",1736699499514,14.96003195,190.17,190.11,0.25098]
["bitfinex","SOLUSD",1736699499689,14.96003195,190.16,190.11,0.25098]
["bitfinex","SOLUSD",1736699500077,14.96003195,190.15,190.11,0.25098]
["bitfinex","SOLUSD",1736699500499,14.96003195,190.16,190.13,0.25098]
["bitfinex","SOLUSD",1736699500692,14.96003195,190.17,190.13,0.25098]
["bitfinex","SOLUSD",1736699503021,14.96003195,190.15,190.1,8.26915682]
["bitfinex","SOLUSD",1736699503221,14.96003195,190.2,190.1,8.26915682]
["bitfinex","SOLUSD",1736699503222,14.96003195,190.12,190.1,8.26915682]
["bitfinex","SOLUSD",1736699503389,14.96003195,190.12,190.09,12.76915682]
["bitfinex","SOLUSD",1736699503894,14.96003195,190.12,190.09,4.5]
["bitfinex","SOLUSD",1736699504323,14.96003195,190.12,190.08,24.278844]
["bitfinex","SOLUSD",1736699504523,14.96003195,190.12,190.1,23.776884]
["bitfinex","SOLUSD",1736699505592,14.96003195,190.11,190.05,16.13295682]
["bitfinex","SOLUSD",1736699505799,14.96003195,190.09,190.06,4.5]
["bitfinex","SOLUSD",1736699506000,14.96003195,190.09,190.07,32.29702082]
["bitfinex","SOLUSD",1736699506229,14.96003195,190.1,190.07,32.29702082]
["bitfinex","SOLUSD",1736699506388,14.96003195,190.11,190.07,32.29702082]
["bitfinex","SOLUSD",1736699506588,14.96003195,190.12,190.07,32.29702082]
["bitfinex","SOLUSD",1736699506811,14.96003195,190.12,190.08,0.25098]
["bitfinex","SOLUSD",1736699507127,14.96003195,190.13,190.08,0.25098]
["bitfinex","SOLUSD",1736699507922,14.96003195,190.14,190.08,0.25098]
["bitfinex","SOLUSD",1736699508444,14.96003195,190.16,190.1,30.0]
["bitfinex","SOLUSD",1736699508627,14.96003195,190.18,190.11,24.278844]
["bitfinex","SOLUSD",1736699509241,14.96003195,190.19,190.14,0.12549]
["bitfinex","SOLUSD",1736699511150,14.96003195,190.18,190.14,0.12549]
["bitfinex","SOLUSD",1736699511311,14.96003195,190.17,190.14,0.12549]
["bitfinex","SOLUSD",1736699511707,14.96003195,190.15,190.09,8.26915682]
["bitfinex","SOLUSD",1736699511942,14.96003195,190.14,190.13,4.5]
["bitfinex","SOLUSD",1736699512243,14.96003195,190.15,190.13,4.5]
["bitfinex","SOLUSD",1736699512435,14.96003195,190.16,190.13,4.5]
["bitfinex","SOLUSD",1736699516346,14.96003195,190.14,190.13,4.5]
["bitfinex","SOLUSD",1736699517852,14.96003195,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1736699518157,14.96003195,190.13,190.08,28.276884]
["bitfinex","SOLUSD",1736699518850,14.96003195,190.14,190.09,0.25098]
["bitfinex","SOLUSD",1736699519451,9.57540548,190.14,190.09,0.25098]
["bitfinex","SOLUSD",1736699519654,9.57540548,190.13,190.09,0.25098]
["bitfinex","SOLUSD",1736699520047,20.0,190.17,190.09,0.25098]
["bitfinex","SOLUSD",1736699520250,9.57540548,190.13,190.09,0.25098]
["bitfinex","SOLUSD",1736699520755,9.57540548,190.14,190.09,0.25098]
["bitfinex","SOLUSD",1736699520918,9.57540548,190.15,190.09,0.25098]
["bitfinex","SOLUSD",1736699521250,9.57540548,190.16,190.11,0.25098]
["bitfinex","SOLUSD",1736699521423,0.5,190.21,190.13,0.25098]
["bitfinex","SOLUSD",1736699521623,9.57540548,190.17,190.13,0.25098]
["bitfinex","SOLUSD",1736699523632,2.0884,190.22,190.15,0.25098]
["bitfinex","SOLUSD",1736699523633,9.57540548,190.19,190.15,0.25098]
["bitfinex","SOLUSD",1736699523858,9.57540548,190.21,190.15,0.25098]
["bitfinex","SOLUSD",1736699525556,14.95077506,190.21,190.15,0.25098]
["bitfinex","SOLUSD",1736699527565,14.95077506,190.18,190.12,8.1555]
["bitfinex","SOLUSD",1736699527763,14.95077506,190.17,190.13,24.027864]
["bitfinex","SOLUSD",1736699527937,14.95077506,190.17,190.13,23.902374]
["bitfinex","SOLUSD",1736699528460,14.95077506,190.18,190.13,23.902374]
["bitfinex","SOLUSD",1736699528664,14.95077506,190.18,190.13,28.402374]
["bitfinex","SOLUSD",1736699529161,14.95077506,190.19,190.13,28.402374]
["bitfinex","SOLUSD",1736699530454,14.95077506,190.22,190.15,0.12549]
["bitfinex","SOLUSD",1736699535392,14.95077506,190.25,190.17,0.12549]
["bitfinex","SOLUSD",1736699535763,14.95077506,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1736699537295,14.95077506,190.26,190.2,24.153354]
["bitfinex","SOLUSD",1736699537494,5.0,190.36,190.23,0.12549]
["bitfinex","SOLUSD",1736699537495,6.2044,190.35,190.23,0.12549]
["bitfinex","SOLUSD",1736699537700,14.95077506,190.31,190.24,23.902374]
["bitfinex","SOLUSD",1736699538397,14.95077506,190.29,190.24,23.902374]
["bitfinex","SOLUSD",1736699542485,14.95077506,190.28,190.24,23.902374]
["bitfinex","SOLUSD",1736699543712,14.95077506,190.29,190.24,23.902374]
["bitfinex","SOLUSD",1736699543914,14.95077506,190.3,190.24,23.902374]
["bitfinex","SOLUSD",1736699544127,14.95077506,190.29,190.24,23.902374]
["bitfinex","SOLUSD",1736699544711,2.0293,190.36,190.25,0.12549]
["bitfinex","SOLUSD",1736699544903,2.0293,190.36,190.26,0.12549]
["bitfinex","SOLUSD",1736699545105,14.95077506,190.32,190.27,23.902374]
["bitfinex","SOLUSD",1736699546520,14.95077506,190.31,190.27,23.902374]
["bitfinex","SOLUSD",1736699547520,9.55781254,190.31,190.27,23.902374]
["bitfinex","SOLUSD",1736699551401,0.5,190.39,190.28,0.12549]
["bitfinex","SOLUSD",1736699551402,9.55781254,190.32,190.28,0.12549]
["bitfinex","SOLUSD",1736699551605,9.55781254,190.33,190.28,0.12549]
["bitfinex","SOLUSD",1736699552701,20.0,190.37,190.29,0.12549]
["bitfinex","SOLUSD",1736699552901,9.55781254,190.33,190.29,0.12549]
["bitfinex","SOLUSD",1736699553318,9.55781254,190.32,190.29,0.12549]
["bitfinex","SOLUSD",1736699557632,20.0,190.37,190.29,0.12549]
["bitfinex","SOLUSD",1736699557633,9.55781254,190.34,190.29,0.12549]
["bitfinex","SOLUSD",1736699558223,9.55781254,190.33,190.29,0.12549]
["bitfinex","SOLUSD",1736699559228,9.55781254,190.34,190.29,0.12549]
["bitfinex","SOLUSD",1736699559703,20.0,190.37,190.3,0.37647]
["bitfinex","SOLUSD",1736699559904,9.55781254,190.35,190.31,0.12549]
["bitfinex","SOLUSD",1736699561119,9.55781254,190.32,190.27,30.0]
["bitfinex","SOLUSD",1736699561309,9.55781254,190.31,190.3,4.5]
["bitfinex","SOLUSD",1736699568037,0.5,190.37,190.3,4.5]
["bitfinex","SOLUSD",1736699568229,9.55781254,190.31,190.3,4.5]
["bitfinex","SOLUSD",1736699568618,9.55781254,190.33,190.3,4.5]
["bitfinex","SOLUSD",1736699568928,9.55781254,190.33,190.31,23.776884]
["bitfinex","SOLUSD",1736699569938,9.55781254,190.34,190.31,23.776884]
["bitfinex","SOLUSD",1736699570327,9.55781254,190.33,190.31,23.776884]
["bitfinex","SOLUSD",1736699572540,9.55781254,190.34,190.31,23.776884]
["bitfinex","SOLUSD",1736699572852,9.55781254,190.35,190.31,23.776884]
["bitfinex","SOLUSD",1736699575436,9.55781254,190.34,190.31,23.776884]
["bitfinex","SOLUSD",1736699575640,9.55781254,190.32,190.3,4.5]
["bitfinex","SOLUSD",1736699575839,9.55781254,190.31,190.3,4.5]
["bitfinex","SOLUSD",1736699576151,9.55781254,190.32,190.3,4.5]
["bitfinex","SOLUSD",1736699581264,9.55781254,190.31,190.3,4.5]
["bitfinex","SOLUSD",1736699583472,9.55781254,190.32,190.3,4.5]
["bitfinex","SOLUSD",1736699585155,1.5293,190.4,190.31,0.50196]
["bitfinex","SOLUSD",1736699585357,0.5,190.42,190.33,0.25098]
["bitfinex","SOLUSD",1736699585559,9.55781254,190.41,190.33,0.25098]
["bitfinex","SOLUSD",1736699585940,9.55781254,190.41,190.35,0.25098]
["bitfinex","SOLUSD",1736699586158,9.55781254,190.42,190.35,0.25098]
["bitfinex","SOLUSD",1736699586462,9.55781254,190.43,190.35,0.25098]
["bitfinex","SOLUSD",1736699587039,9.55781254,190.42,190.35,0.25098]
["bitfinex","SOLUSD",1736699587552,9.55781254,190.39,190.34,33.65704082]
["bitfinex","SOLUSD",1736699587753,9.55781254,190.39,190.34,32.04604082]
["bitfinex","SOLUSD",1736699587958,9.55781254,190.38,190.34,0.12549]
["bitfinex","SOLUSD",1736699588663,9.55781254,190.38,190.34,23.902374]
["bitfinex","SOLUSD",1736699588863,9.55781254,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736699589054,9.55781254,190.37,190.33,8.39464682]
["bitfinex","SOLUSD",1736699589369,9.55781254,190.37,190.34,4.5]
["bitfinex","SOLUSD",1736699589559,9.55781254,190.35,190.33,4.5]
["bitfinex","SOLUSD",1736699589866,9.55781254,190.34,190.33,4.5]
["bitfinex","SOLUSD",1736699590939,9.55781254,190.34,190.29,8.26915682]
["bitfinex","SOLUSD",1736699591142,9.55781254,190.3,190.28,16.49001419]
["bitfinex","SOLUSD",1736699591352,9.55781254,190.29,190.28,16.49001419]
["bitfinex","SOLUSD",1736699591873,9.55781254,190.3,190.29,23.776884]
["bitfinex","SOLUSD",1736699592169,9.55781254,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736699593268,2.1149,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1736699593269,9.55781254,190.34,190.28,0.50196]
["bitfinex","SOLUSD",1736699593762,9.55781254,190.35,190.3,0.25098]
["bitfinex","SOLUSD",1736699595361,9.55781254,190.36,190.3,0.25098]
["bitfinex","SOLUSD",1736699595953,9.55781254,190.35,190.3,0.25098]
["bitfinex","SOLUSD",1736699596470,20.0,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1736699596774,9.55781254,190.35,190.31,0.12549]
["bitfinex","SOLUSD",1736699597849,9.55781254,190.34,190.28,0.12549]
["bitfinex","SOLUSD",1736699598168,9.55781254,190.31,190.28,4.5]
["bitfinex","SOLUSD",1736699598370,9.55781254,190.31,190.29,23.776884]
["bitfinex","SOLUSD",1736699598779,9.55781254,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1736699599283,9.55781254,190.32,190.28,0.25098]
["bitfinex","SOLUSD",1736699599477,9.55781254,190.33,190.28,0.25098]
["bitfinex","SOLUSD",1736699601149,9.55781254,190.33,190.27,28.276884]
["bitfinex","SOLUSD",1736699601353,9.55781254,190.29,190.27,4.5]
["bitfinex","SOLUSD",1736699601667,9.55781254,190.29,190.27,28.276884]
["bitfinex","SOLUSD",1736699601978,20.0,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1736699602189,9.55781254,190.29,190.27,4.5]
["bitfinex","SOLUSD",1736699602396,9.55781254,190.3,190.27,4.5]
["bitfinex","SOLUSD",1736699602558,9.55781254,190.3,190.27,12.756242]
["bitfinex","SOLUSD",1736699603974,9.55781254,190.31,190.27,12.756242]
["bitfinex","SOLUSD",1736699604183,9.55781254,190.32,190.27,12.756242]
["bitfinex","SOLUSD",1736699605159,9.55781254,190.31,190.27,12.756242]
["bitfinex","SOLUSD",1736699605379,20.0,190.37,190.27,8.256242]
["bitfinex","SOLUSD",1736699605380,9.55781254,190.29,190.27,8.256242]
["bitfinex","SOLUSD",1736699605560,9.55781254,190.28,190.27,8.256242]
["bitfinex","SOLUSD",1736699605962,9.55781254,190.28,190.27,32.033126]
["bitfinex","SOLUSD",1736699606166,9.55781254,190.28,190.27,23.776884]
["bitfinex","SOLUSD",1736699607506,9.55781254,190.28,190.21,9.779542]
["bitfinex","SOLUSD",1736699607786,9.55781254,190.24,190.21,9.779542]
["bitfinex","SOLUSD",1736699608083,9.55781254,190.25,190.22,23.776884]
["bitfinex","SOLUSD",1736699608666,9.55781254,190.24,190.19,8.256242]
["bitfinex","SOLUSD",1736699608989,9.55781254,190.24,190.2,4.5]
["bitfinex","SOLUSD",1736699609201,9.55781254,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1736699610273,9.55781254,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1736699613594,9.55781254,190.28,190.22,0.25098]
["bitfinex","SOLUSD",1736699613897,9.55781254,190.29,190.22,0.25098]
["bitfinex","SOLUSD",1736699614768,9.55781254,190.3,190.24,0.25098]
["bitfinex","SOLUSD",1736699614973,9.55781254,190.31,190.24,0.25098]
["bitfinex","SOLUSD",1736699615801,9.55781254,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1736699616392,0.5,190.35,190.27,0.25098]
["bitfinex","SOLUSD",1736699616582,1.6458,190.37,190.27,24.027864]
["bitfinex","SOLUSD",1736699616769,9.55781254,190.35,190.3,0.25098]
["bitfinex","SOLUSD",1736699616970,9.55781254,190.35,190.31,23.776884]
["bitfinex","SOLUSD",1736699617496,9.55781254,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1736699618683,9.55781254,190.36,190.32,0.25098]
["bitfinex","SOLUSD",1736699618994,9.55781254,190.33,190.3,4.5]
["bitfinex","SOLUSD",1736699619198,9.55781254,190.32,190.31,23.776884]
["bitfinex","SOLUSD",1736699619582,9.55781254,190.32,190.3,4.5]
["bitfinex","SOLUSD",1736699619790,9.55781254,190.31,190.3,28.276884]
["bitfinex","SOLUSD",1736699620475,9.55781254,190.32,190.31,23.776884]
["bitfinex","SOLUSD",1736699620876,9.55781254,190.32,190.3,4.5]
["bitfinex","SOLUSD",1736699624281,9.55781254,190.33,190.3,4.5]
["bitfinex","SOLUSD",1736699625690,9.55781254,190.32,190.3,4.5]
["bitfinex","SOLUSD",1736699625891,0.5,190.39,190.3,4.5]
["bitfinex","SOLUSD",1736699626387,9.55781254,190.36,190.31,0.25098]
["bitfinex","SOLUSD",1736699626786,9.55781254,190.36,190.31,24.027864]
["bitfinex","SOLUSD",1736699627503,20.0,190.38,190.31,24.027864]
["bitfinex","SOLUSD",1736699627504,9.55781254,190.35,190.31,24.027864]
["bitfinex","SOLUSD",1736699631406,20.0,190.38,190.31,24.027864]
["bitfinex","SOLUSD",1736699631605,9.55781254,190.36,190.31,24.027864]
["bitfinex","SOLUSD",1736699634106,9.55781254,190.35,190.31,24.027864]
["bitfinex","SOLUSD",1736699636316,0.5,190.39,190.31,24.027864]
["bitfinex","SOLUSD",1736699636512,6.3783,190.41,190.31,24.027864]
["bitfinex","SOLUSD",1736699636513,0.5,190.41,190.31,24.027864]
["bitfinex","SOLUSD",1736699636710,9.55781254,190.38,190.31,24.027864]
["bitfinex","SOLUSD",1736699637411,9.55781254,190.37,190.31,24.027864]
["bitfinex","SOLUSD",1736699638413,9.55781254,190.38,190.32,0.12549]
["bitfinex","SOLUSD",1736699638806,9.55781254,190.37,190.32,0.12549]
["bitfinex","SOLUSD",1736699640028,9.55781254,190.37,190.32,0.25098]
["bitfinex","SOLUSD",1736699640209,9.55781254,190.38,190.32,0.25098]
["bitfinex","SOLUSD",1736699643733,9.55781254,190.37,190.32,0.12549]
["bitfinex","SOLUSD",1736699644216,9.55781254,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1736699645931,21.6458,190.42,190.33,0.12549]
["bitfinex","SOLUSD",1736699646236,9.55781254,190.38,190.33,0.12549]
["bitfinex","SOLUSD",1736699646737,9.55781254,190.38,190.34,0.25098]
["bitfinex","SOLUSD",1736699647919,9.55781254,190.39,190.34,0.25098]
["bitfinex","SOLUSD",1736699648433,9.55781254,190.38,190.34,0.25098]
["bitfinex","SOLUSD",1736699649231,9.55781254,190.39,190.34,0.25098]
["bitfinex","SOLUSD",1736699651245,9.55781254,190.38,190.34,0.25098]
["bitfinex","SOLUSD",1736699657444,9.55781254,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1736699657653,9.55781254,190.35,190.33,23.776884]
["bitfinex","SOLUSD",1736699657953,9.55781254,190.35,190.32,1.6488]
["bitfinex","SOLUSD",1736699658247,9.55781254,190.35,190.33,23.776884]
["bitfinex","SOLUSD",1736699659127,9.55781254,190.36,190.33,23.776884]
["bitfinex","SOLUSD",1736699659329,9.55781254,190.37,190.34,0.25098]
["bitfinex","SOLUSD",1736699659637,9.55781254,190.39,190.34,0.25098]
["bitfinex","SOLUSD",1736699662643,2.0067,190.46,190.35,0.12549]
["bitfinex","SOLUSD",1736699662846,9.55781254,190.42,190.35,0.12549]
["bitfinex","SOLUSD",1736699663328,9.55781254,190.42,190.35,0.25098]
["bitfinex","SOLUSD",1736699663849,9.55781254,190.41,190.35,0.25098]
["bitfinex","SOLUSD",1736699664147,9.55781254,190.4,190.35,0.25098]
["bitfinex","SOLUSD",1736699664352,9.55781254,190.39,190.35,0.25098]
["bitfinex","SOLUSD",1736699665237,9.55781254,190.4,190.35,0.25098]
["bitfinex","SOLUSD",1736699665638,9.55781254,190.4,190.35,24.027864]
["bitfinex","SOLUSD",1736699666448,9.55781254,190.41,190.35,24.027864]
["bitfinex","SOLUSD",1736699666939,9.55781254,190.4,190.35,32.158616]
["bitfinex","SOLUSD",1736699667135,9.55781254,190.39,190.35,8.256242]
["bitfinex","SOLUSD",1736699667357,9.55781254,190.38,190.35,8.256242]
["bitfinex","SOLUSD",1736699667551,9.55781254,190.38,190.34,0.25098]
["bitfinex","SOLUSD",1736699667750,9.55781254,190.39,190.34,24.027864]
["bitfinex","SOLUSD",1736699667957,9.55781254,190.4,190.34,24.027864]
["bitfinex","SOLUSD",1736699668139,9.55781254,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1736699668456,9.55781254,190.41,190.35,0.25098]
["bitfinex","SOLUSD",1736699668973,9.55781254,190.39,190.35,0.12549]
["bitfinex","SOLUSD",1736699669172,9.55781254,190.39,190.35,0.37647]
["bitfinex","SOLUSD",1736699669462,9.55781254,190.39,190.35,0.25098]
["bitfinex","SOLUSD",1736699669662,9.55781254,190.37,190.34,32.033126]
["bitfinex","SOLUSD",1736699669883,9.55781254,190.37,190.35,4.5]
["bitfinex","SOLUSD",1736699671635,9.55781254,190.36,190.33,12.756242]
["bitfinex","SOLUSD",1736699671945,9.55781254,190.35,190.33,12.756242]
["bitfinex","SOLUSD",1736699672542,9.55781254,190.35,190.34,23.776884]
["bitfinex","SOLUSD",1736699673133,9.55781254,190.36,190.34,23.776884]
["bitfinex","SOLUSD",1736699673992,20.0,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1736699674156,9.55781254,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736699677423,9.55781254,190.4,190.35,0.25098]
["bitfinex","SOLUSD",1736699678504,9.55781254,190.41,190.35,0.25098]
["bitfinex","SOLUSD",1736699679802,9.55781254,190.4,190.35,0.25098]
["bitfinex","SOLUSD",1736699682612,20.0,190.44,190.35,0.25098]
["bitfinex","SOLUSD",1736699682817,9.55781254,190.41,190.35,0.25098]
["bitfinex","SOLUSD",1736699683215,9.55781254,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1736699684923,9.55781254,190.4,190.35,24.027864]
["bitfinex","SOLUSD",1736699685707,9.55781254,190.38,190.35,23.776884]
["bitfinex","SOLUSD",1736699686292,9.55781254,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1736699686796,9.55781254,190.39,190.34,24.027864]
["bitfinex","SOLUSD",1736699687201,9.55781254,190.4,190.34,24.027864]
["bitfinex","SOLUSD",1736699688301,9.55781254,190.42,190.35,0.25098]
["bitfinex","SOLUSD",1736699688619,9.55781254,190.43,190.37,0.12549]
["bitfinex","SOLUSD",1736699688796,9.55781254,190.43,190.37,0.25098]
["bitfinex","SOLUSD",1736699689194,9.55781254,190.44,190.37,0.25098]
["bitfinex","SOLUSD",1736699689918,9.55781254,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1736699690109,9.55781254,190.44,190.39,0.25098]
["bitfinex","SOLUSD",1736699691419,9.55781254,190.41,190.38,23.776884]
["bitfinex","SOLUSD",1736699691727,9.55781254,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1736699691906,9.55781254,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736699693221,9.55781254,190.44,190.39,0.25098]
["bitfinex","SOLUSD",1736699695428,20.0,190.47,190.39,0.25098]
["bitfinex","SOLUSD",1736699695620,9.55781254,190.46,190.41,0.25098]
["bitfinex","SOLUSD",1736699696707,9.55781254,190.45,190.41,0.25098]
["bitfinex","SOLUSD",1736699698331,0.5,190.49,190.41,0.25098]
["bitfinex","SOLUSD",1736699698332,9.55781254,190.46,190.41,0.25098]
["bitfinex","SOLUSD",1736699698833,29.55781254,190.47,190.41,0.25098]
["bitfinex","SOLUSD",1736699699734,9.55781254,190.46,190.41,0.25098]
["bitfinex","SOLUSD",1736699701432,0.5,190.5,190.43,25.343484]
["bitfinex","SOLUSD",1736699701639,0.5,190.58,190.46,24.278844]
["bitfinex","SOLUSD",1736699701823,5.0,190.62,190.49,0.12549]
["bitfinex","SOLUSD",1736699702018,0.5,190.61,190.5,24.153354]
["bitfinex","SOLUSD",1736699702219,0.5,190.63,190.53,0.12549]
["bitfinex","SOLUSD",1736699702412,9.55781254,190.62,190.55,24.153354]
["bitfinex","SOLUSD",1736699703513,9.55781254,190.62,190.55,25.719954]
["bitfinex","SOLUSD",1736699703821,9.55781254,190.62,190.55,33.976196]
["bitfinex","SOLUSD",1736699704224,9.55781254,190.62,190.57,24.027864]
["bitfinex","SOLUSD",1736699704537,9.55781254,190.62,190.57,0.25098]
["bitfinex","SOLUSD",1736699704725,9.55781254,190.63,190.57,0.25098]
["bitfinex","SOLUSD",1736699705035,9.55781254,190.64,190.57,0.25098]
["bitfinex","SOLUSD",1736699705235,9.55781254,190.64,190.58,0.12549]
["bitfinex","SOLUSD",1736699705639,20.0,190.67,190.58,24.027864]
["bitfinex","SOLUSD",1736699705820,9.55781254,190.65,190.58,24.027864]
["bitfinex","SOLUSD",1736699706226,9.55781254,190.6,190.55,9.822842]
["bitfinex","SOLUSD",1736699706439,9.55781254,190.59,190.55,1.5666]
["bitfinex","SOLUSD",1736699706626,9.55781254,190.58,190.55,1.5666]
["bitfinex","SOLUSD",1736699707021,5.5,190.67,190.55,1.5666]
["bitfinex","SOLUSD",1736699707022,9.55781254,190.57,190.55,1.5666]
["bitfinex","SOLUSD",1736699707338,9.55781254,190.57,190.54,10.9214]
["bitfinex","SOLUSD",1736699707537,0.5,190.65,190.56,0.25098]
["bitfinex","SOLUSD",1736699707848,9.55781254,190.63,190.56,0.25098]
["bitfinex","SOLUSD",1736699708219,0.5,190.69,190.57,24.027864]
["bitfinex","SOLUSD",1736699708419,9.55781254,190.64,190.59,0.12549]
["bitfinex","SOLUSD",1736699708944,9.55781254,190.62,190.54,40.9214]
["bitfinex","SOLUSD",1736699709117,9.55781254,190.57,190.54,10.9214]
["bitfinex","SOLUSD",1736699709315,9.55781254,190.57,190.54,6.4214]
["bitfinex","SOLUSD",1736699709620,38.23125016,190.6,190.55,4.5]
["bitfinex","SOLUSD",1736699710134,20.0,190.57,190.55,4.5]
["bitfinex","SOLUSD",1736699710460,9.55781254,190.56,190.52,4.5]
["bitfinex","SOLUSD",1736699710754,9.55781254,190.53,190.48,8.256242]
["bitfinex","SOLUSD",1736699710912,9.55781254,190.49,190.45,85.30008354]
["bitfinex","SOLUSD",1736699711266,9.55781254,190.46,190.45,74.36178354]
["bitfinex","SOLUSD",1736699711469,14.91397967,190.46,190.45,74.36178354]
["bitfinex","SOLUSD",1736699711763,14.91397967,190.46,190.42,1.5799]
["bitfinex","SOLUSD",1736699712070,14.91397967,190.45,190.43,23.776884]
["bitfinex","SOLUSD",1736699712579,14.91397967,190.44,190.42,1.5799]
["bitfinex","SOLUSD",1736699712778,14.91397967,190.44,190.43,23.776884]
["bitfinex","SOLUSD",1736699713073,14.91397967,190.45,190.43,23.776884]
["bitfinex","SOLUSD",1736699713269,14.91397967,190.47,190.44,0.25098]
["bitfinex","SOLUSD",1736699713743,14.91397967,190.49,190.44,0.25098]
["bitfinex","SOLUSD",1736699713946,20.0,190.54,190.44,0.25098]
["bitfinex","SOLUSD",1736699713947,14.91397967,190.5,190.44,0.25098]
["bitfinex","SOLUSD",1736699714168,14.91397967,190.51,190.45,0.25098]
["bitfinex","SOLUSD",1736699714336,14.91397967,190.53,190.45,24.027864]
["bitfinex","SOLUSD",1736699714769,14.91397967,190.52,190.45,24.027864]
["bitfinex","SOLUSD",1736699715573,14.91397967,190.53,190.47,0.12549]
["bitfinex","SOLUSD",1736699715768,14.91397967,190.54,190.47,0.12549]
["bitfinex","SOLUSD",1736699715959,0.5,190.59,190.47,0.12549]
["bitfinex","SOLUSD",1736699716159,14.91397967,190.54,190.47,0.12549]
["bitfinex","SOLUSD",1736699716679,14.91397967,190.53,190.47,0.12549]
["bitfinex","SOLUSD",1736699719576,14.91397967,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1736699720668,14.91397967,190.53,190.47,0.12549]
["bitfinex","SOLUSD",1736699722784,14.91397967,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1736699723273,0.5,190.56,190.47,0.12549]
["bitfinex","SOLUSD",1736699723458,14.91397967,190.56,190.49,6.68928]
["bitfinex","SOLUSD",1736699723665,34.91397967,190.57,190.51,0.25098]
["bitfinex","SOLUSD",1736699724188,14.91397967,190.6,190.54,0.25098]
["bitfinex","SOLUSD",1736699724383,14.91397967,190.62,190.55,0.12549]
["bitfinex","SOLUSD",1736699724585,14.91397967,190.63,190.57,0.12549]
["bitfinex","SOLUSD",1736699725184,14.91397967,190.63,190.58,0.25098]
["bitfinex","SOLUSD",1736699725390,14.91397967,190.66,190.6,0.25098]
["bitfinex","SOLUSD",1736699725579,14.91397967,190.66,190.6,24.027864]
["bitfinex","SOLUSD",1736699725979,14.91397967,190.65,190.6,24.027864]
["bitfinex","SOLUSD",1736699726399,14.91397967,190.64,190.6,24.027864]
["bitfinex","SOLUSD",1736699726963,14.91397967,190.63,190.6,24.027864]
["bitfinex","SOLUSD",1736699729005,14.91397967,190.64,190.6,24.027864]
["bitfinex","SOLUSD",1736699730395,14.91397967,190.63,190.6,24.027864]
["bitfinex","SOLUSD",1736699731504,14.91397967,190.64,190.6,24.027864]
["bitfinex","SOLUSD",1736699731820,14.91397967,190.66,190.63,0.25098]
["bitfinex","SOLUSD",1736699732103,14.91397967,190.67,190.63,0.25098]
["bitfinex","SOLUSD",1736699732307,14.87687271,190.68,190.63,0.25098]
["bitfinex","SOLUSD",1736699732894,14.87687271,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1736699733094,14.87687271,190.7,190.64,38.65375671]
["bitfinex","SOLUSD",1736699733407,14.87687271,190.7,190.65,0.12549]
["bitfinex","SOLUSD",1736699733593,14.87687271,190.69,190.65,0.12549]
["bitfinex","SOLUSD",1736699734882,20.0,190.74,190.65,0.12549]
["bitfinex","SOLUSD",1736699735083,14.87687271,190.67,190.64,23.776884]
["bitfinex","SOLUSD",1736699735292,14.87687271,190.65,190.62,4.48]
["bitfinex","SOLUSD",1736699735906,14.87687271,190.65,190.63,24.153354]
["bitfinex","SOLUSD",1736699736107,14.87687271,190.67,190.63,24.153354]
["bitfinex","SOLUSD",1736699736286,10.0,190.77,190.63,24.153354]
["bitfinex","SOLUSD",1736699736287,14.87687271,190.68,190.63,24.153354]
["bitfinex","SOLUSD",1736699736489,14.87687271,190.68,190.64,23.776884]
["bitfinex","SOLUSD",1736699736889,0.5,190.73,190.64,23.776884]
["bitfinex","SOLUSD",1736699737099,14.87687271,190.67,190.64,23.776884]
["bitfinex","SOLUSD",1736699737311,14.87687271,190.67,190.63,24.153354]
["bitfinex","SOLUSD",1736699737902,20.0,190.76,190.65,0.12549]
["bitfinex","SOLUSD",1736699738105,14.87687271,190.7,190.65,0.12549]
["bitfinex","SOLUSD",1736699738308,14.87687271,190.71,190.66,24.027864]
["bitfinex","SOLUSD",1736699738802,14.87687271,190.72,190.66,15.12785271]
["bitfinex","SOLUSD",1736699739009,20.0,190.7,190.66,15.12785271]
["bitfinex","SOLUSD",1736699740809,14.87687271,190.71,190.66,24.027864]
["bitfinex","SOLUSD",1736699741583,0.5,190.75,190.66,24.027864]
["bitfinex","SOLUSD",1736699741584,14.87687271,190.7,190.66,0.25098]
["bitfinex","SOLUSD",1736699743686,0.5,190.75,190.62,19.35687271]
["bitfinex","SOLUSD",1736699743687,14.87687271,190.69,190.62,19.35687271]
["bitfinex","SOLUSD",1736699743887,14.87687271,190.69,190.62,49.35687271]
["bitfinex","SOLUSD",1736699744087,14.87687271,190.69,190.63,24.278844]
["bitfinex","SOLUSD",1736699744494,14.87687271,190.68,190.63,24.278844]
["bitfinex","SOLUSD",1736699744695,14.87687271,190.67,190.63,24.027864]
["bitfinex","SOLUSD",1736699744894,0.5,190.75,190.62,4.48]
["bitfinex","SOLUSD",1736699744895,14.87687271,190.65,190.62,4.48]
["bitfinex","SOLUSD",1736699745290,14.87687271,190.67,190.63,23.776884]
["bitfinex","SOLUSD",1736699745806,14.87687271,190.68,190.64,0.25098]
["bitfinex","SOLUSD",1736699746110,14.87687271,190.69,190.64,0.25098]
["bitfinex","SOLUSD",1736699747337,14.87687271,190.7,190.64,15.12785271]
["bitfinex","SOLUSD",1736699748114,14.87687271,190.69,190.64,0.25098]
["bitfinex","SOLUSD",1736699749216,14.87687271,190.7,190.64,15.12785271]
["bitfinex","SOLUSD",1736699751507,14.87687271,190.7,190.63,23.776884]
["bitfinex","SOLUSD",1736699751508,14.87687271,190.65,190.63,23.776884]
["bitfinex","SOLUSD",1736699751712,14.87687271,190.64,190.61,9.810542]
["bitfinex","SOLUSD",1736699752215,14.87687271,190.63,190.6,8.256242]
["bitfinex","SOLUSD",1736699752409,14.87687271,190.62,190.6,8.256242]
["bitfinex","SOLUSD",1736699752607,14.87687271,190.61,190.58,37.46002838]
["bitfinex","SOLUSD",1736699752919,14.87687271,190.59,190.58,32.98002838]
["bitfinex","SOLUSD",1736699753124,14.87687271,190.59,190.57,23.776884]
["bitfinex","SOLUSD",1736699753306,0.5,190.65,190.56,1.87268]
["bitfinex","SOLUSD",1736699753617,14.87687271,190.59,190.56,1.6217]
["bitfinex","SOLUSD",1736699755008,14.87687271,190.58,190.54,10.7622]
["bitfinex","SOLUSD",1736699755203,14.87687271,190.58,190.54,6.2822]
["bitfinex","SOLUSD",1736699755707,14.87687271,190.6,190.55,24.027864]
["bitfinex","SOLUSD",1736699755898,14.87687271,190.6,190.55,38.90473671]
["bitfinex","SOLUSD",1736699756276,14.87687271,190.61,190.55,38.90473671]
["bitfinex","SOLUSD",1736699757228,14.87687271,190.61,190.56,0.12549]
["bitfinex","SOLUSD",1736699757520,0.5,190.68,190.57,24.027864]
["bitfinex","SOLUSD",1736699757521,14.87687271,190.62,190.57,24.027864]
["bitfinex","SOLUSD",1736699757909,14.87687271,190.63,190.57,15.12785271]
["bitfinex","SOLUSD",1736699759726,14.87687271,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1736699760240,14.87687271,190.64,190.59,14.87687271]
["bitfinex","SOLUSD",1736699760428,0.5,190.69,190.61,23.776884]
["bitfinex","SOLUSD",1736699760429,14.87687271,190.66,190.61,23.776884]
["bitfinex","SOLUSD",1736699760633,14.87687271,190.65,190.61,23.776884]
["bitfinex","SOLUSD",1736699760829,14.87687271,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1736699761137,14.87687271,190.61,190.53,34.48]
["bitfinex","SOLUSD",1736699761340,14.87687271,190.61,190.55,14.87687271]
["bitfinex","SOLUSD",1736699762220,14.87687271,190.61,190.56,38.90473671]
["bitfinex","SOLUSD",1736699763241,14.87687271,190.61,190.56,0.25098]
["bitfinex","SOLUSD",1736699764427,14.87687271,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1736699764629,14.87687271,190.58,190.54,6.2822]
["bitfinex","SOLUSD",1736699765152,14.87687271,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1736699768155,14.87687271,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1736699768668,14.87687271,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1736699769237,14.87687271,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1736699769435,14.87687271,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1736699771292,14.87687271,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1736699771640,14.87687271,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1736699772161,14.87687271,190.66,190.6,38.65375671]
["bitfinex","SOLUSD",1736699772349,14.87687271,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1736699772748,0.5,190.76,190.66,23.776884]
["bitfinex","SOLUSD",1736699772965,14.87687271,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1736699773635,14.87687271,190.71,190.66,14.87687271]
["bitfinex","SOLUSD",1736699773836,14.87687271,190.72,190.66,14.87687271]
["bitfinex","SOLUSD",1736699774054,14.87687271,190.71,190.66,14.87687271]
["bitfinex","SOLUSD",1736699774245,14.87687271,190.71,190.66,24.027864]
["bitfinex","SOLUSD",1736699775783,2.1076,190.77,190.64,4.48]
["bitfinex","SOLUSD",1736699775784,14.87687271,190.69,190.64,4.48]
["bitfinex","SOLUSD",1736699776144,14.87687271,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1736699776345,14.87687271,190.69,190.65,23.776884]
["bitfinex","SOLUSD",1736699777370,14.87595641,190.69,190.65,23.776884]
["bitfinex","SOLUSD",1736699778271,14.87595641,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1736699780866,14.87595641,190.69,190.65,23.776884]
["bitfinex","SOLUSD",1736699782652,14.87595641,190.68,190.65,23.776884]
["bitfinex","SOLUSD",1736699783975,14.87595641,190.69,190.65,23.776884]
["bitfinex","SOLUSD",1736699784949,14.87595641,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1736699786363,14.87595641,190.71,190.66,0.25098]
["bitfinex","SOLUSD",1736699788677,14.87595641,190.72,190.66,0.25098]
["bitfinex","SOLUSD",1736699790164,14.87595641,190.75,190.69,0.25098]
["bitfinex","SOLUSD",1736699790464,14.87595641,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1736699790664,0.5,190.82,190.73,0.12549]
["bitfinex","SOLUSD",1736699790867,0.5,190.86,190.75,23.776884]
["bitfinex","SOLUSD",1736699791064,14.87595641,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1736699791270,14.87595641,190.82,190.75,23.776884]
["bitfinex","SOLUSD",1736699791466,14.87595641,190.82,190.76,0.25098]
["bitfinex","SOLUSD",1736699791855,0.5,190.86,190.75,23.776884]
["bitfinex","SOLUSD",1736699791856,14.87595641,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1736699792982,14.87595641,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1736699793154,14.87595641,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1736699794584,14.87595641,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1736699794877,14.87595641,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1736699795874,14.87595641,190.82,190.75,23.776884]
["bitfinex","SOLUSD",1736699796064,14.87595641,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1736699797355,14.87595641,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1736699798185,14.87595641,190.82,190.76,0.37647]
["bitfinex","SOLUSD",1736699799361,14.87595641,190.83,190.76,0.37647]
["bitfinex","SOLUSD",1736699801664,14.87595641,190.82,190.76,0.37647]
["bitfinex","SOLUSD",1736699803369,9.50782975,190.82,190.76,0.37647]
["bitfinex","SOLUSD",1736699803570,9.50782975,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1736699803791,9.50782975,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1736699806094,9.50782975,190.8,190.75,28.256884]
["bitfinex","SOLUSD",1736699806792,9.50782975,190.79,190.75,28.256884]
["bitfinex","SOLUSD",1736699807387,9.50782975,190.8,190.75,28.256884]
["bitfinex","SOLUSD",1736699808399,5.5,190.88,190.75,23.776884]
["bitfinex","SOLUSD",1736699808400,10.12549,190.87,190.75,23.776884]
["bitfinex","SOLUSD",1736699808571,9.50782975,190.76,190.72,4.48]
["bitfinex","SOLUSD",1736699808897,9.50782975,190.76,190.73,24.027864]
["bitfinex","SOLUSD",1736699809895,9.50782975,190.78,190.73,24.027864]
["bitfinex","SOLUSD",1736699810196,9.50782975,190.79,190.73,24.027864]
["bitfinex","SOLUSD",1736699811410,14.8608437,190.79,190.73,0.25098]
["bitfinex","SOLUSD",1736699811571,14.8608437,190.78,190.73,4.73098]
["bitfinex","SOLUSD",1736699812284,14.8608437,190.79,190.74,0.12549]
["bitfinex","SOLUSD",1736699812478,14.8608437,190.79,190.75,0.25098]
["bitfinex","SOLUSD",1736699815983,14.8608437,190.8,190.75,0.25098]
["bitfinex","SOLUSD",1736699822419,14.8608437,190.83,190.78,23.776884]
["bitfinex","SOLUSD",1736699826015,14.8608437,190.84,190.78,23.776884]
["bitfinex","SOLUSD",1736699826222,14.8608437,190.86,190.79,0.25098]
["bitfinex","SOLUSD",1736699827399,20.0,190.84,190.8,0.12549]
["bitfinex","SOLUSD",1736699827826,20.0,190.84,190.8,24.027864]
["bitfinex","SOLUSD",1736699828125,1.63,190.94,190.8,24.027864]
["bitfinex","SOLUSD",1736699828126,20.0,190.85,190.8,24.027864]
["bitfinex","SOLUSD",1736699828303,20.0,190.85,190.77,37.9811]
["bitfinex","SOLUSD",1736699828501,34.8608437,190.85,190.77,37.9811]
["bitfinex","SOLUSD",1736699828699,34.8608437,190.85,190.78,24.278844]
["bitfinex","SOLUSD",1736699829517,14.8608437,190.84,190.78,24.278844]
["bitfinex","SOLUSD",1736699829692,20.0,190.87,190.78,24.027864]
["bitfinex","SOLUSD",1736699829693,14.8608437,190.8,190.78,24.027864]
["bitfinex","SOLUSD",1736699830606,0.5,190.86,190.74,4.48]
["bitfinex","SOLUSD",1736699830607,14.8608437,190.79,190.74,4.48]
["bitfinex","SOLUSD",1736699830934,14.8608437,190.77,190.74,4.48]
["bitfinex","SOLUSD",1736699831311,9.51252375,190.77,190.75,23.776884]
["bitfinex","SOLUSD",1736699831520,9.51252375,190.78,190.74,4.48]
["bitfinex","SOLUSD",1736699832040,9.51252375,190.78,190.75,23.776884]
["bitfinex","SOLUSD",1736699832417,9.51252375,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1736699833506,9.51252375,190.78,190.75,23.776884]
["bitfinex","SOLUSD",1736699833706,9.51252375,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1736699834735,9.51252375,190.8,190.76,0.25098]
["bitfinex","SOLUSD",1736699835740,9.51252375,190.79,190.75,23.776884]
["bitfinex","SOLUSD",1736699836910,9.51252375,190.78,190.75,23.776884]
["bitfinex","SOLUSD",1736699838547,9.51252375,190.77,190.75,23.776884]
["bitfinex","SOLUSD",1736699838745,9.51252375,190.76,190.74,4.48]
["bitfinex","SOLUSD",1736699839251,9.51252375,190.76,190.75,23.776884]
["bitfinex","SOLUSD",1736699839551,9.51252375,190.76,190.73,32.284106]
["bitfinex","SOLUSD",1736699840041,9.51252375,190.76,190.73,32.033126]
["bitfinex","SOLUSD",1736699840225,9.51252375,190.76,190.73,23.776884]
["bitfinex","SOLUSD",1736699840833,10.5,190.86,190.73,23.776884]
["bitfinex","SOLUSD",1736699840834,9.51252375,190.74,190.73,23.776884]
["bitfinex","SOLUSD",1736699841414,9.51252375,190.75,190.73,23.776884]
["bitfinex","SOLUSD",1736699841748,9.51252375,190.76,190.73,23.776884]
["bitfinex","SOLUSD",1736699844372,9.51252375,190.76,190.73,32.033126]
["bitfinex","SOLUSD",1736699844580,9.51252375,190.75,190.73,32.033126]
["bitfinex","SOLUSD",1736699844885,9.51252375,190.74,190.72,8.256242]
["bitfinex","SOLUSD",1736699845055,9.51252375,190.73,190.72,8.256242]
["bitfinex","SOLUSD",1736699845239,9.51252375,190.73,190.71,8.256242]
["bitfinex","SOLUSD",1736699845440,9.51252375,190.72,190.71,32.033126]
["bitfinex","SOLUSD",1736699846869,9.51252375,190.72,190.71,23.776884]
["bitfinex","SOLUSD",1736699847749,9.51252375,190.72,190.68,32.98002838]
["bitfinex","SOLUSD",1736699847950,9.51252375,190.69,190.67,4.48]
["bitfinex","SOLUSD",1736699848269,9.51252375,190.7,190.67,28.256884]
["bitfinex","SOLUSD",1736699848677,9.51252375,190.7,190.67,4.48]
["bitfinex","SOLUSD",1736699848842,9.51252375,190.71,190.67,4.48]
["bitfinex","SOLUSD",1736699849042,0.5,190.76,190.68,0.25098]
["bitfinex","SOLUSD",1736699849259,9.51252375,190.76,190.69,0.12549]
["bitfinex","SOLUSD",1736699850545,9.51252375,190.76,190.7,24.027864]
["bitfinex","SOLUSD",1736699851779,9.51252375,190.77,190.7,24.027864]
["bitfinex","SOLUSD",1736699851963,10.56885704,190.77,190.72,23.776884]
["bitfinex","SOLUSD",1736699853148,10.56885704,190.79,190.72,23.776884]
["bitfinex","SOLUSD",1736699854485,10.56885704,190.79,190.73,0.25098]
["bitfinex","SOLUSD",1736699857592,10.56885704,190.78,190.73,0.25098]
["bitfinex","SOLUSD",1736699858788,10.56885704,190.77,190.73,0.25098]
["bitfinex","SOLUSD",1736699859281,10.56885704,190.77,190.72,23.776884]
["bitfinex","SOLUSD",1736699859485,10.56885704,190.76,190.71,9.787042]
["bitfinex","SOLUSD",1736699859787,10.56885704,190.76,190.71,1.5308]
["bitfinex","SOLUSD",1736699860091,10.56885704,190.76,190.72,23.776884]
["bitfinex","SOLUSD",1736699862265,10.56885704,190.75,190.72,23.776884]
["bitfinex","SOLUSD",1736699862660,10.56885704,190.74,190.71,6.0108]
["bitfinex","SOLUSD",1736699863080,10.56885704,190.74,190.72,23.776884]
["bitfinex","SOLUSD",1736699863782,0.5,190.79,190.72,23.776884]
["bitfinex","SOLUSD",1736699863783,10.56885704,190.75,190.72,23.776884]
["bitfinex","SOLUSD",1736699866862,10.56885704,190.74,190.72,23.776884]
["bitfinex","SOLUSD",1736699868566,10.56885704,190.75,190.72,23.776884]
["bitfinex","SOLUSD",1736699868967,10.56885704,190.76,190.72,23.776884]
["bitfinex","SOLUSD",1736699869865,10.56885704,190.75,190.72,23.776884]
["bitfinex","SOLUSD",1736699873281,10.56885704,190.76,190.72,23.776884]
["bitfinex","SOLUSD",1736699873676,20.0,190.82,190.72,23.776884]
["bitfinex","SOLUSD",1736699873881,10.56885704,190.77,190.72,23.776884]
["bitfinex","SOLUSD",1736699875383,10.56885704,190.76,190.72,23.776884]
["bitfinex","SOLUSD",1736699878786,0.5,190.84,190.75,0.25098]
["bitfinex","SOLUSD",1736699878988,10.56885704,190.81,190.75,0.25098]
["bitfinex","SOLUSD",1736699879680,10.56885704,190.8,190.75,0.25098]
["bitfinex","SOLUSD",1736699881180,0.5,190.88,190.78,0.25098]
["bitfinex","SOLUSD",1736699881383,0.5,190.91,190.78,24.027864]
["bitfinex","SOLUSD",1736699881599,10.56885704,190.87,190.78,24.027864]
["bitfinex","SOLUSD",1736699881799,10.56885704,190.86,190.78,24.027864]
["bitfinex","SOLUSD",1736699882599,10.56885704,190.86,190.8,24.027864]
["bitfinex","SOLUSD",1736699882778,10.56885704,190.86,190.82,23.776884]
["bitfinex","SOLUSD",1736699882982,10.56885704,190.88,190.83,0.25098]
["bitfinex","SOLUSD",1736699885400,10.56885704,190.87,190.83,0.25098]
["bitfinex","SOLUSD",1736699890676,10.56885704,190.89,190.86,0.25098]
["bitfinex","SOLUSD",1736699892480,2.0843,190.97,190.86,0.25098]
["bitfinex","SOLUSD",1736699892481,10.56885704,190.88,190.86,0.25098]
["bitfinex","SOLUSD",1736699893675,10.56885704,190.87,190.85,23.776884]
["bitfinex","SOLUSD",1736699893883,10.56885704,190.86,190.82,1.5062]
["bitfinex","SOLUSD",1736699894081,10.56885704,190.85,190.83,24.027864]
["bitfinex","SOLUSD",1736699894824,10.17638704,190.85,190.83,24.027864]
["bitfinex","SOLUSD",1736699897385,1.5843,190.97,190.84,0.25098]
["bitfinex","SOLUSD",1736699897590,10.56885704,190.91,190.86,24.027864]
["bitfinex","SOLUSD",1736699897790,10.56885704,190.91,190.86,31.09406131]
["bitfinex","SOLUSD",1736699899115,10.56885704,190.92,190.88,0.12549]
["bitfinex","SOLUSD",1736699899411,10.56885704,190.92,190.88,0.25098]
["bitfinex","SOLUSD",1736699899781,10.56885704,190.91,190.88,0.12549]
["bitfinex","SOLUSD",1736699902710,10.56885704,190.9,190.86,6.2806]
["bitfinex","SOLUSD",1736699903220,10.56885704,190.91,190.86,6.2806]
["bitfinex","SOLUSD",1736699903806,10.56885704,190.92,190.87,24.027864]
["bitfinex","SOLUSD",1736699905206,10.56885704,190.92,190.88,0.12549]
["bitfinex","SOLUSD",1736699905410,10.56885704,190.93,190.88,0.12549]
["bitfinex","SOLUSD",1736699908403,10.55220813,190.92,190.88,0.12549]
["bitfinex","SOLUSD",1736699909490,10.55220813,190.92,190.87,24.027864]
["bitfinex","SOLUSD",1736699910209,10.55220813,190.93,190.87,24.027864]
["bitfinex","SOLUSD",1736699910710,0.5,190.99,190.87,24.027864]
["bitfinex","SOLUSD",1736699910904,10.55220813,190.93,190.87,24.027864]
["bitfinex","SOLUSD",1736699912191,10.55220813,190.93,190.87,54.153354]
["bitfinex","SOLUSD",1736699912399,10.55220813,190.94,190.9,23.776884]
["bitfinex","SOLUSD",1736699912796,10.55220813,190.94,190.92,23.776884]
["bitfinex","SOLUSD",1736699913199,10.55220813,190.95,190.92,23.776884]
["bitfinex","SOLUSD",1736699914291,10.55220813,190.94,190.92,23.776884]
["bitfinex","SOLUSD",1736699914815,10.55220813,190.93,190.9,4.48]
["bitfinex","SOLUSD",1736699915013,10.55220813,190.91,190.9,4.48]
["bitfinex","SOLUSD",1736699915395,10.55220813,190.92,190.9,28.256884]
["bitfinex","SOLUSD",1736699916128,10.55315298,190.92,190.9,28.256884]
["bitfinex","SOLUSD",1736699916294,10.55315298,190.91,190.9,4.48]
["bitfinex","SOLUSD",1736699916702,10.55315298,190.91,190.88,4.48]
["bitfinex","SOLUSD",1736699916997,0.5,190.96,190.88,4.48]
["bitfinex","SOLUSD",1736699916998,10.55315298,190.89,190.88,4.48]
["bitfinex","SOLUSD",1736699917702,10.55315298,190.89,190.86,23.776884]
["bitfinex","SOLUSD",1736699917902,10.55315298,190.88,190.86,23.776884]
["bitfinex","SOLUSD",1736699918110,10.55315298,190.87,190.85,23.776884]
["bitfinex","SOLUSD",1736699918414,6.2899,190.96,190.84,4.48]
["bitfinex","SOLUSD",1736699918415,10.55315298,190.86,190.84,4.48]
["bitfinex","SOLUSD",1736699918712,10.55315298,190.85,190.84,4.48]
["bitfinex","SOLUSD",1736699918914,10.55315298,190.86,190.84,4.48]
["bitfinex","SOLUSD",1736699919704,10.55315298,190.85,190.83,4.48]
["bitfinex","SOLUSD",1736699919910,42.21261192,190.9,190.83,4.48]
["bitfinex","SOLUSD",1736699919911,10.55315298,190.84,190.83,4.48]
["bitfinex","SOLUSD",1736699920924,10.55315298,190.84,190.82,23.776884]
["bitfinex","SOLUSD",1736699921929,10.55315298,190.85,190.82,28.256884]
["bitfinex","SOLUSD",1736699924520,10.55315298,190.83,190.78,56.64]
["bitfinex","SOLUSD",1736699924721,10.55315298,190.8,190.78,56.64]
["bitfinex","SOLUSD",1736699925025,10.55315298,190.8,190.78,61.12]
["bitfinex","SOLUSD",1736699926024,10.55315298,190.8,190.79,23.776884]
["bitfinex","SOLUSD",1736699927422,10.55315298,190.8,190.78,56.64]
["bitfinex","SOLUSD",1736699927737,10.55315298,190.79,190.78,56.64]
["bitfinex","SOLUSD",1736699927923,10.55315298,190.79,190.78,80.416884]
["bitfinex","SOLUSD",1736699928232,10.55315298,190.79,190.78,56.64]
["bitfinex","SOLUSD",1736699930534,10.55315298,190.79,190.72,1.5189]
["bitfinex","SOLUSD",1736699930734,10.55315298,190.73,190.71,4.48]
["bitfinex","SOLUSD",1736699931039,10.55315298,190.72,190.67,32.98002838]
["bitfinex","SOLUSD",1736699931337,10.55315298,190.68,190.67,32.98002838]
["bitfinex","SOLUSD",1736699931534,10.55315298,190.68,190.66,12.736242]
["bitfinex","SOLUSD",1736699931535,10.55315298,190.68,190.66,4.48]
["bitfinex","SOLUSD",1736699931837,10.55315298,190.68,190.66,0.25098]
["bitfinex","SOLUSD",1736699932539,10.55315298,190.68,190.65,4.48]
["bitfinex","SOLUSD",1736699932740,10.55315298,190.68,190.64,24.153354]
["bitfinex","SOLUSD",1736699932938,10.55315298,190.67,190.66,23.776884]
["bitfinex","SOLUSD",1736699933249,10.55315298,190.67,190.64,4.73098]
["bitfinex","SOLUSD",1736699933657,10.55315298,190.67,190.65,23.776884]
["bitfinex","SOLUSD",1736699933844,10.55315298,190.67,190.64,4.73098]
["bitfinex","SOLUSD",1736699934533,10.55315298,190.67,190.64,28.507864]
["bitfinex","SOLUSD",1736699934740,10.55315298,190.67,190.65,23.776884]
["bitfinex","SOLUSD",1736699935119,10.55315298,190.68,190.65,23.776884]
["bitfinex","SOLUSD",1736699936234,0.5,190.75,190.65,23.776884]
["bitfinex","SOLUSD",1736699936543,10.55315298,190.69,190.65,24.027864]
["bitfinex","SOLUSD",1736699936728,20.0,190.76,190.64,4.48]
["bitfinex","SOLUSD",1736699936729,10.55315298,190.66,190.64,4.48]
["bitfinex","SOLUSD",1736699936933,10.55315298,190.65,190.64,4.48]
["bitfinex","SOLUSD",1736699937843,10.55315298,190.66,190.64,4.48]
["bitfinex","SOLUSD",1736699938140,10.55315298,190.66,190.63,23.776884]
["bitfinex","SOLUSD",1736699940234,10.55315298,190.69,190.64,0.25098]
["bitfinex","SOLUSD",1736699940632,10.55315298,190.66,190.63,23.776884]
["bitfinex","SOLUSD",1736699941044,10.55315298,190.64,190.61,4.48]
["bitfinex","SOLUSD",1736699941244,10.55315298,190.62,190.6,56.66]
["bitfinex","SOLUSD",1736699941743,10.55315298,190.63,190.61,23.776884]
["bitfinex","SOLUSD",1736699942123,10.55315298,190.64,190.61,23.776884]
["bitfinex","SOLUSD",1736699943238,10.55315298,190.63,190.61,23.776884]
["bitfinex","SOLUSD",1736699943631,10.55315298,190.64,190.61,23.776884]
["bitfinex","SOLUSD",1736699946225,20.0,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1736699946226,10.55315298,190.63,190.61,23.776884]
["bitfinex","SOLUSD",1736699946421,10.55315298,190.64,190.61,23.776884]
["bitfinex","SOLUSD",1736699946625,10.55315298,190.63,190.61,23.776884]
["bitfinex","SOLUSD",1736699947149,20.0,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1736699947349,10.55315298,190.64,190.61,23.776884]
["bitfinex","SOLUSD",1736699948429,10.55315298,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1736699948846,20.0,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1736699949046,10.55315298,190.63,190.6,23.776884]
["bitfinex","SOLUSD",1736699949245,10.55315298,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1736699950825,10.55315298,190.63,190.6,23.776884]
["bitfinex","SOLUSD",1736699951032,10.55315298,190.62,190.6,23.776884]
["bitfinex","SOLUSD",1736699952145,10.55315298,190.61,190.54,36.4549]
["bitfinex","SOLUSD",1736699952451,10.55315298,190.6,190.55,24.278844]
["bitfinex","SOLUSD",1736699952633,10.55315298,190.6,190.56,4.48]
["bitfinex","SOLUSD",1736699953152,10.55315298,190.6,190.55,24.153354]
["bitfinex","SOLUSD",1736699953339,10.55315298,190.6,190.55,28.633354]
["bitfinex","SOLUSD",1736699953728,10.55315298,190.62,190.55,28.633354]
["bitfinex","SOLUSD",1736699954530,10.55315298,190.61,190.55,28.633354]
["bitfinex","SOLUSD",1736699955544,10.55315298,190.62,190.55,28.633354]
["bitfinex","SOLUSD",1736699955741,20.0,190.67,190.59,0.12549]
["bitfinex","SOLUSD",1736699955945,10.55315298,190.64,190.59,0.12549]
["bitfinex","SOLUSD",1736699956250,10.55315298,190.64,190.55,4.48]
["bitfinex","SOLUSD",1736699956251,10.55315298,190.6,190.55,4.48]
["bitfinex","SOLUSD",1736699956458,10.55315298,190.6,190.56,24.153354]
["bitfinex","SOLUSD",1736699957930,10.55315298,190.6,190.56,23.902374]
["bitfinex","SOLUSD",1736699961453,10.55315298,190.59,190.56,23.902374]
["bitfinex","SOLUSD",1736699962055,10.55315298,190.59,190.55,4.48]
["bitfinex","SOLUSD",1736699962262,10.55315298,190.57,190.54,4.48]
["bitfinex","SOLUSD",1736699962662,10.55315298,190.57,190.55,23.776884]
["bitfinex","SOLUSD",1736699962962,10.55315298,190.57,190.54,4.48]
["bitfinex","SOLUSD",1736699962963,20.5,190.64,190.54,4.48]
["bitfinex","SOLUSD",1736699963144,10.55315298,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1736699963339,10.55315298,190.6,190.56,0.12549]
["bitfinex","SOLUSD",1736699963863,10.55315298,190.59,190.56,0.12549]
["bitfinex","SOLUSD",1736699964065,10.55315298,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1736699964259,10.55315298,190.57,190.55,23.776884]
["bitfinex","SOLUSD",1736699964562,10.55315298,190.56,190.53,0.12549]
["bitfinex","SOLUSD",1736699965340,10.55315298,190.56,190.53,23.902374]
["bitfinex","SOLUSD",1736699967442,10.55315298,190.56,190.53,0.12549]
["bitfinex","SOLUSD",1736699967654,10.55315298,190.57,190.53,23.902374]
["bitfinex","SOLUSD",1736699969270,10.55315298,190.55,190.51,4.48]
["bitfinex","SOLUSD",1736699969870,10.55315298,190.57,190.52,0.37647]
["bitfinex","SOLUSD",1736699970058,10.55315298,190.58,190.52,0.37647]
["bitfinex","SOLUSD",1736699971484,10.55315298,190.59,190.52,0.37647]
["bitfinex","SOLUSD",1736699971845,10.55315298,190.58,190.52,0.37647]
["bitfinex","SOLUSD",1736699974072,10.55315298,190.57,190.52,0.37647]
["bitfinex","SOLUSD",1736699974475,10.55315298,190.56,190.52,0.37647]
["bitfinex","SOLUSD",1736699974965,10.55315298,190.56,190.53,23.776884]
["bitfinex","SOLUSD",1736699977361,10.55315298,190.55,190.53,23.776884]
["bitfinex","SOLUSD",1736699977566,10.55315298,190.54,190.49,6.1311]
["bitfinex","SOLUSD",1736699977747,10.55315298,190.52,190.49,1.6511]
["bitfinex","SOLUSD",1736699977947,10.55315298,190.52,190.48,4.48]
["bitfinex","SOLUSD",1736699978160,10.55315298,190.51,190.48,4.48]
["bitfinex","SOLUSD",1736699979069,1.5959,190.58,190.47,4.48]
["bitfinex","SOLUSD",1736699979070,10.55315298,190.5,190.47,4.48]
["bitfinex","SOLUSD",1736699979773,10.55315298,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1736699980358,10.55315298,190.51,190.48,23.776884]
["bitfinex","SOLUSD",1736699981171,10.55315298,190.49,190.46,0.12549]
["bitfinex","SOLUSD",1736699981351,10.55315298,190.48,190.46,0.12549]
["bitfinex","SOLUSD",1736699982253,10.55315298,190.48,190.46,23.902374]
["bitfinex","SOLUSD",1736699983078,10.55315298,190.48,190.46,0.12549]
["bitfinex","SOLUSD",1736699985096,10.55315298,190.5,190.46,0.12549]
["bitfinex","SOLUSD",1736699985874,10.55315298,190.49,190.44,28.256884]
["bitfinex","SOLUSD",1736699986573,10.55315298,190.49,190.45,0.12549]
["bitfinex","SOLUSD",1736699986766,10.55315298,190.46,190.41,1.5679]
["bitfinex","SOLUSD",1736699986974,10.55315298,190.43,190.41,1.5679]
["bitfinex","SOLUSD",1736699987376,0.5,190.49,190.42,0.12549]
["bitfinex","SOLUSD",1736699987377,10.55315298,190.44,190.42,0.12549]
["bitfinex","SOLUSD",1736699988969,10.55315298,190.44,190.42,23.902374]
["bitfinex","SOLUSD",1736699989172,10.55315298,190.45,190.42,23.902374]
["bitfinex","SOLUSD",1736699990176,1.5959,190.51,190.44,0.12549]
["bitfinex","SOLUSD",1736699990366,10.55315298,190.47,190.44,0.12549]
["bitfinex","SOLUSD",1736699991070,10.55315298,190.48,190.44,0.12549]
["bitfinex","SOLUSD",1736699991984,20.0,190.52,190.44,0.12549]
["bitfinex","SOLUSD",1736699991985,10.55315298,190.49,190.44,0.12549]
["bitfinex","SOLUSD",1736699992185,20.0,190.52,190.44,0.12549]
["bitfinex","SOLUSD",1736699992186,10.55315298,190.48,190.44,0.12549]
["bitfinex","SOLUSD",1736699993265,20.0,190.52,190.44,0.12549]
["bitfinex","SOLUSD",1736699993465,10.55315298,190.48,190.44,0.12549]
["bitfinex","SOLUSD",1736699996171,10.55315298,190.47,190.44,0.12549]
["bitfinex","SOLUSD",1736699996684,10.55315298,190.46,190.44,0.12549]
["bitfinex","SOLUSD",1736699997486,10.55315298,190.45,190.42,23.776884]
["bitfinex","SOLUSD",1736699997707,10.55315298,190.44,190.42,23.776884]
["bitfinex","SOLUSD",1736699997906,10.55315298,190.44,190.41,0.12549]
["bitfinex","SOLUSD",1736699998074,10.55315298,190.44,190.41,23.902374]
["bitfinex","SOLUSD",1736699999087,10.55315298,190.44,190.42,0.12549]
["bitfinex","SOLUSD",1736699999278,10.55315298,190.46,190.42,0.12549]
["bitfinex","SOLUSD",1736699999906,10.55315298,190.45,190.42,0.12549]
["bitfinex","SOLUSD",1736700000371,10.55315298,190.44,190.42,0.12549]
["bitfinex","SOLUSD",1736700000963,10.55315298,190.45,190.42,0.12549]
["bitfinex","SOLUSD",1736700002807,10.55315298,190.46,190.42,0.12549]
["bitfinex","SOLUSD",1736700002970,10.55315298,190.47,190.42,0.12549]
["bitfinex","SOLUSD",1736700003973,10.55315298,190.47,190.42,0.37647]
["bitfinex","SOLUSD",1736700008291,10.55315298,190.49,190.43,0.12549]
["bitfinex","SOLUSD",1736700010697,10.55315298,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1736700011881,10.55315298,190.48,190.45,0.12549]
["bitfinex","SOLUSD",1736700012497,10.55315298,190.47,190.45,0.12549]
["bitfinex","SOLUSD",1736700013412,10.55315298,190.48,190.45,0.12549]
["bitfinex","SOLUSD",1736700014910,20.0,190.52,190.45,0.12549]
["bitfinex","SOLUSD",1736700015112,10.55315298,190.47,190.45,0.12549]
["bitfinex","SOLUSD",1736700017212,10.55315298,190.48,190.45,0.12549]
["bitfinex","SOLUSD",1736700017580,10.55315298,190.46,190.45,0.12549]
["bitfinex","SOLUSD",1736700017776,10.55315298,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1736700018103,10.55315298,190.45,190.41,23.776884]
["bitfinex","SOLUSD",1736700019019,10.55315298,190.45,190.42,0.37647]
["bitfinex","SOLUSD",1736700019397,20.0,190.52,190.45,0.12549]
["bitfinex","SOLUSD",1736700019698,10.55315298,190.48,190.45,0.12549]
["bitfinex","SOLUSD",1736700022105,20.0,190.52,190.45,0.12549]
["bitfinex","SOLUSD",1736700022293,10.55315298,190.48,190.45,0.12549]
["bitfinex","SOLUSD",1736700026581,10.55315298,190.49,190.45,0.12549]
["bitfinex","SOLUSD",1736700026908,10.55315298,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1736700027497,10.55315298,190.5,190.47,0.12549]
["bitfinex","SOLUSD",1736700028608,10.55315298,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1736700033399,10.55315298,190.5,190.47,0.12549]
["bitfinex","SOLUSD",1736700034719,10.55315298,190.49,190.43,33.89142474]
["bitfinex","SOLUSD",1736700034894,10.55315298,190.48,190.43,33.1041]
["bitfinex","SOLUSD",1736700035509,10.55315298,190.49,190.44,24.153354]
["bitfinex","SOLUSD",1736700036916,0.5,190.58,190.47,24.278844]
["bitfinex","SOLUSD",1736700037099,10.55315298,190.55,190.47,25.06603213]
["bitfinex","SOLUSD",1736700039533,10.55315298,190.53,190.47,24.278844]
["bitfinex","SOLUSD",1736700040413,10.55315298,190.52,190.47,0.37647]
["bitfinex","SOLUSD",1736700042034,8.20646489,190.62,190.54,0.12549]
["bitfinex","SOLUSD",1736700042035,8.70646489,190.62,190.54,0.12549]
["bitfinex","SOLUSD",1736700042223,10.55315298,190.59,190.54,0.12549]
["bitfinex","SOLUSD",1736700042539,8.70646489,190.62,190.54,0.12549]
["bitfinex","SOLUSD",1736700042540,10.55315298,190.58,190.54,0.12549]
["bitfinex","SOLUSD",1736700044241,10.55315298,190.57,190.54,0.12549]
["bitfinex","SOLUSD",1736700047344,2.0402,190.64,190.54,0.12549]
["bitfinex","SOLUSD",1736700047523,10.55315298,190.59,190.54,0.12549]
["bitfinex","SOLUSD",1736700048147,10.55315298,190.58,190.54,0.12549]
["bitfinex","SOLUSD",1736700049347,10.55315298,190.57,190.54,0.12549]
["bitfinex","SOLUSD",1736700049757,10.55315298,190.58,190.54,0.12549]
["bitfinex","SOLUSD",1736700052352,10.55315298,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1736700052649,10.55315298,190.58,190.54,0.12549]
["bitfinex","SOLUSD",1736700053374,10.55315298,190.59,190.55,0.25098]
["bitfinex","SOLUSD",1736700053529,0.5,190.67,190.58,0.12549]
["bitfinex","SOLUSD",1736700053735,10.55315298,190.61,190.58,0.12549]
["bitfinex","SOLUSD",1736700057734,10.55315298,190.62,190.58,0.12549]
["bitfinex","SOLUSD",1736700060137,10.55315298,190.63,190.6,0.12549]
["bitfinex","SOLUSD",1736700062678,10.55315298,190.62,190.6,0.12549]
["bitfinex","SOLUSD",1736700062984,10.55315298,190.61,190.6,0.12549]
["bitfinex","SOLUSD",1736700067450,10.55315298,190.61,190.57,4.48]
["bitfinex","SOLUSD",1736700067766,10.55315298,190.59,190.58,0.12549]
["bitfinex","SOLUSD",1736700068141,10.55315298,190.6,190.58,23.902374]
["bitfinex","SOLUSD",1736700068367,10.55315298,190.61,190.58,23.902374]
["bitfinex","SOLUSD",1736700070441,10.55315298,190.59,190.58,23.902374]
["bitfinex","SOLUSD",1736700070974,10.55315298,190.59,190.55,6.5407]
["bitfinex","SOLUSD",1736700071158,10.55315298,190.57,190.55,4.48]
["bitfinex","SOLUSD",1736700072256,10.55315298,190.58,190.56,23.776884]
["bitfinex","SOLUSD",1736700072667,10.55315298,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1736700075163,10.55315298,190.59,190.56,0.12549]
["bitfinex","SOLUSD",1736700076770,10.55315298,190.6,190.56,0.12549]
["bitfinex","SOLUSD",1736700076944,0.5,190.66,190.56,0.50196]
["bitfinex","SOLUSD",1736700077149,10.55315298,190.65,190.59,0.12549]
["bitfinex","SOLUSD",1736700077443,10.55315298,190.66,190.59,0.91224612]
["bitfinex","SOLUSD",1736700077644,10.55315298,190.64,190.61,0.12549]
["bitfinex","SOLUSD",1736700077865,10.55315298,190.62,190.57,7.7302]
["bitfinex","SOLUSD",1736700078062,10.55315298,190.59,190.54,35.99]
["bitfinex","SOLUSD",1736700078263,10.55315298,190.59,190.54,4.48]
["bitfinex","SOLUSD",1736700078771,0.5,190.66,190.55,24.153354]
["bitfinex","SOLUSD",1736700078951,10.55315298,190.61,190.56,0.12549]
["bitfinex","SOLUSD",1736700079961,10.55315298,190.62,190.56,0.12549]
["bitfinex","SOLUSD",1736700080877,10.55315298,190.62,190.59,0.12549]
["bitfinex","SOLUSD",1736700083880,10.55315298,190.61,190.54,34.48]
["bitfinex","SOLUSD",1736700084067,10.55315298,190.59,190.54,4.48]
["bitfinex","SOLUSD",1736700084981,10.55315298,190.59,190.55,24.153354]
["bitfinex","SOLUSD",1736700089756,10.55315298,190.61,190.55,24.153354]
["bitfinex","SOLUSD",1736700091689,10.55315298,190.63,190.59,0.12549]
["bitfinex","SOLUSD",1736700091867,10.55315298,190.64,190.59,0.12549]
["bitfinex","SOLUSD",1736700092660,10.55315298,190.63,190.59,0.12549]
["bitfinex","SOLUSD",1736700093981,10.55315298,190.62,190.59,0.12549]
["bitfinex","SOLUSD",1736700094181,10.55315298,190.61,190.59,0.12549]
["bitfinex","SOLUSD",1736700095084,10.55315298,190.61,190.54,30.0]
["bitfinex","SOLUSD",1736700095275,10.55315298,190.6,190.55,4.48]
["bitfinex","SOLUSD",1736700095667,10.55315298,190.6,190.56,24.153354]
["bitfinex","SOLUSD",1736700095863,20.5,190.67,190.56,24.153354]
["bitfinex","SOLUSD",1736700095864,10.55315298,190.59,190.56,24.153354]
["bitfinex","SOLUSD",1736700097765,10.55315298,190.59,190.56,23.902374]
["bitfinex","SOLUSD",1736700098103,10.55315298,190.57,190.54,4.48]
["bitfinex","SOLUSD",1736700098260,10.55315298,190.57,190.55,23.902374]
["bitfinex","SOLUSD",1736700099190,10.55315298,190.58,190.55,23.902374]
["bitfinex","SOLUSD",1736700101265,10.55315298,190.59,190.55,23.902374]
["bitfinex","SOLUSD",1736700102968,10.55315298,190.61,190.56,0.25098]
["bitfinex","SOLUSD",1736700105793,10.55315298,190.61,190.57,0.12549]
["bitfinex","SOLUSD",1736700106665,20.0,190.67,190.57,0.12549]
["bitfinex","SOLUSD",1736700106881,10.55315298,190.62,190.57,0.12549]
["bitfinex","SOLUSD",1736700107896,0.5,190.66,190.57,0.12549]
["bitfinex","SOLUSD",1736700108072,10.55315298,190.62,190.57,0.12549]
["bitfinex","SOLUSD",1736700109905,10.55315298,190.61,190.57,0.12549]
["bitfinex","SOLUSD",1736700111695,10.55315298,190.61,190.57,23.902374]
["bitfinex","SOLUSD",1736700111997,10.55315298,190.62,190.57,23.902374]
["bitfinex","SOLUSD",1736700112996,10.55315298,190.62,190.57,0.12549]
["bitfinex","SOLUSD",1736700113591,10.55315298,190.61,190.57,0.12549]
["bitfinex","SOLUSD",1736700114779,10.55315298,190.59,190.57,0.12549]
["bitfinex","SOLUSD",1736700120505,10.55315298,190.58,190.54,4.48]
["bitfinex","SOLUSD",1736700120815,10.55315298,190.57,190.54,4.48]
["bitfinex","SOLUSD",1736700120984,10.55315298,190.57,190.55,23.902374]
["bitfinex","SOLUSD",1736700122081,10.55315298,190.58,190.55,23.902374]
["bitfinex","SOLUSD",1736700122279,0.5,190.67,190.55,23.902374]
["bitfinex","SOLUSD",1736700122280,10.55315298,190.59,190.55,23.902374]
["bitfinex","SOLUSD",1736700124504,10.55315298,190.6,190.55,23.902374]
["bitfinex","SOLUSD",1736700124707,10.55315298,190.61,190.57,0.12549]
["bitfinex","SOLUSD",1736700125683,10.55315298,190.6,190.57,0.12549]
["bitfinex","SOLUSD",1736700126202,10.55315298,190.61,190.57,0.12549]
["bitfinex","SOLUSD",1736700129510,10.55315298,190.6,190.57,0.12549]
["bitfinex","SOLUSD",1736700129710,10.55315298,190.59,190.56,0.12549]
["bitfinex","SOLUSD",1736700130408,10.55315298,190.59,190.56,0.25098]
["bitfinex","SOLUSD",1736700135791,10.55315298,190.57,190.52,39.2702]
["bitfinex","SOLUSD",1736700135998,10.55315298,190.56,190.52,43.7502]
["bitfinex","SOLUSD",1736700136521,10.55315298,190.54,190.49,142.656242]
["bitfinex","SOLUSD",1736700136734,10.55315298,190.53,190.5,4.48]
["bitfinex","SOLUSD",1736700136932,10.55315298,190.51,190.48,16.333542]
["bitfinex","SOLUSD",1736700137110,10.55315298,190.49,190.48,8.256242]
["bitfinex","SOLUSD",1736700137995,10.55315298,190.49,190.45,56.72]
["bitfinex","SOLUSD",1736700138197,10.55315298,190.46,190.45,56.72]
["bitfinex","SOLUSD",1736700138401,10.55315298,190.46,190.43,8.256242]
["bitfinex","SOLUSD",1736700138603,10.55315298,190.44,190.42,4.48]
["bitfinex","SOLUSD",1736700139407,10.55315298,190.44,190.4,34.48]
["bitfinex","SOLUSD",1736700139608,10.55315298,190.44,190.41,24.153354]
["bitfinex","SOLUSD",1736700139997,10.55315298,190.43,190.41,24.153354]
["bitfinex","SOLUSD",1736700140497,10.55315298,190.44,190.41,24.153354]
["bitfinex","SOLUSD",1736700141320,10.55315298,190.44,190.41,0.37647]
["bitfinex","SOLUSD",1736700141495,10.55315298,190.45,190.41,0.37647]
["bitfinex","SOLUSD",1736700141695,10.55315298,190.46,190.41,0.37647]
["bitfinex","SOLUSD",1736700142201,10.55315298,190.45,190.41,0.37647]
["bitfinex","SOLUSD",1736700144492,10.55315298,190.47,190.41,0.37647]
["bitfinex","SOLUSD",1736700144698,10.55315298,190.49,190.41,24.153354]
["bitfinex","SOLUSD",1736700150032,10.60084435,190.49,190.45,23.776884]
["bitfinex","SOLUSD",1736700150408,10.60084435,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1736700150941,10.60084435,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1736700151114,20.0,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1736700151115,10.60084435,190.5,190.46,23.776884]
["bitfinex","SOLUSD",1736700151741,10.60084435,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1736700151910,10.60084435,190.49,190.45,23.776884]
["bitfinex","SOLUSD",1736700152105,10.60084435,190.47,190.42,34.50321835]
["bitfinex","SOLUSD",1736700152321,10.60084435,190.47,190.42,23.902374]
["bitfinex","SOLUSD",1736700152624,10.60084435,190.47,190.43,23.902374]
["bitfinex","SOLUSD",1736700153405,10.60084435,190.49,190.43,10.72633435]
["bitfinex","SOLUSD",1736700154146,10.60084435,190.49,190.45,23.776884]
["bitfinex","SOLUSD",1736700154306,2.0662,190.56,190.46,0.12549]
["bitfinex","SOLUSD",1736700154629,10.60084435,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1736700154832,10.60084435,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1736700155307,10.60084435,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1736700155507,0.5,190.56,190.5,10.60084435]
["bitfinex","SOLUSD",1736700155730,10.60084435,190.57,190.53,23.776884]
["bitfinex","SOLUSD",1736700155917,10.60084435,190.58,190.53,34.37772835]
["bitfinex","SOLUSD",1736700156230,10.60084435,190.59,190.53,34.37772835]
["bitfinex","SOLUSD",1736700156411,10.60084435,190.58,190.53,34.37772835]
["bitfinex","SOLUSD",1736700158232,10.60084435,190.59,190.53,34.37772835]
["bitfinex","SOLUSD",1736700159034,10.60084435,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736700159614,10.60084435,190.57,190.53,23.776884]
["bitfinex","SOLUSD",1736700159819,10.60084435,190.57,190.51,10.60084435]
["bitfinex","SOLUSD",1736700160028,2.0522,190.61,190.51,0.12549]
["bitfinex","SOLUSD",1736700160029,10.60084435,190.56,190.51,0.12549]
["bitfinex","SOLUSD",1736700160245,10.60084435,190.55,190.51,0.12549]
["bitfinex","SOLUSD",1736700160839,10.60084435,190.53,190.48,10.60084435]
["bitfinex","SOLUSD",1736700161019,10.60084435,190.53,190.49,4.48]
["bitfinex","SOLUSD",1736700161441,10.60084435,190.53,190.5,23.776884]
["bitfinex","SOLUSD",1736700161613,10.60084435,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1736700162020,20.0,190.57,190.5,34.37772835]
["bitfinex","SOLUSD",1736700162221,10.60084435,190.56,190.51,10.60084435]
["bitfinex","SOLUSD",1736700162435,10.60084435,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1736700162635,10.60084435,190.56,190.51,10.60084435]
["bitfinex","SOLUSD",1736700163148,10.60084435,190.59,190.53,34.37772835]
["bitfinex","SOLUSD",1736700164251,10.60084435,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736700164814,10.60084435,190.57,190.53,23.776884]
["bitfinex","SOLUSD",1736700165010,10.60084435,190.57,190.49,4.48]
["bitfinex","SOLUSD",1736700165216,10.60084435,190.57,190.52,10.60084435]
["bitfinex","SOLUSD",1736700165446,10.60084435,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736700165941,10.60084435,190.58,190.53,10.60084435]
["bitfinex","SOLUSD",1736700166145,10.60084435,190.56,190.52,23.776884]
["bitfinex","SOLUSD",1736700166928,10.60084435,190.55,190.51,134.4]
["bitfinex","SOLUSD",1736700167316,10.60084435,190.55,190.52,23.776884]
["bitfinex","SOLUSD",1736700167810,10.60084435,190.55,190.51,134.4]
["bitfinex","SOLUSD",1736700168621,10.60084435,190.55,190.52,23.776884]
["bitfinex","SOLUSD",1736700169734,10.60084435,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1736700169940,10.60084435,190.57,190.52,34.37772835]
["bitfinex","SOLUSD",1736700170348,10.60084435,190.56,190.52,23.776884]
["bitfinex","SOLUSD",1736700172251,10.60084435,190.57,190.52,34.37772835]
["bitfinex","SOLUSD",1736700172444,10.60084435,190.57,190.53,23.776884]
["bitfinex","SOLUSD",1736700172921,10.60084435,190.57,190.52,10.60084435]
["bitfinex","SOLUSD",1736700173124,10.60084435,190.57,190.52,23.902374]
["bitfinex","SOLUSD",1736700173421,20.0,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1736700173645,10.60084435,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1736700174330,10.60084435,190.61,190.55,10.60084435]
["bitfinex","SOLUSD",1736700174724,10.60084435,190.6,190.55,10.60084435]
["bitfinex","SOLUSD",1736700175927,10.60084435,190.61,190.55,10.60084435]
["bitfinex","SOLUSD",1736700178149,10.60084435,190.61,190.57,23.776884]
["bitfinex","SOLUSD",1736700179062,0.5,190.67,190.57,34.37772835]
["bitfinex","SOLUSD",1736700179361,0.5,190.68,190.63,23.776884]
["bitfinex","SOLUSD",1736700179536,10.60084435,190.66,190.63,23.776884]
["bitfinex","SOLUSD",1736700179947,10.60084435,190.66,190.61,23.776884]
["bitfinex","SOLUSD",1736700181061,10.60084435,190.66,190.61,34.37772835]
["bitfinex","SOLUSD",1736700181263,10.60084435,190.66,190.61,23.776884]
["bitfinex","SOLUSD",1736700181670,10.60084435,190.66,190.61,34.37772835]
["bitfinex","SOLUSD",1736700182644,10.60084435,190.66,190.61,23.776884]
["bitfinex","SOLUSD",1736700184204,10.60084435,190.62,190.6,4.48]
["bitfinex","SOLUSD",1736700184350,10.60084435,190.61,190.6,4.48]
["bitfinex","SOLUSD",1736700186250,20.0,190.58,190.5,6.4954]
["bitfinex","SOLUSD",1736700186460,10.60084435,190.54,190.5,10.9754]
["bitfinex","SOLUSD",1736700186670,10.60084435,190.55,190.51,0.37647]
["bitfinex","SOLUSD",1736700187257,10.60084435,190.55,190.51,24.153354]
["bitfinex","SOLUSD",1736700187444,10.60084435,190.55,190.51,0.37647]
["bitfinex","SOLUSD",1736700188274,10.60084435,190.54,190.5,4.48]
["bitfinex","SOLUSD",1736700188485,10.60084435,190.53,190.5,4.48]
["bitfinex","SOLUSD",1736700189278,10.60084435,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1736700189885,10.60084435,190.53,190.48,12.16724435]
["bitfinex","SOLUSD",1736700190259,10.60084435,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1736700190674,10.60084435,190.54,190.49,23.776884]
["bitfinex","SOLUSD",1736700192481,10.60084435,190.54,190.49,34.37772835]
["bitfinex","SOLUSD",1736700193462,10.60084435,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1736700193662,10.60084435,190.54,190.49,34.37772835]
["bitfinex","SOLUSD",1736700195582,10.60084435,190.54,190.49,23.776884]
["bitfinex","SOLUSD",1736700197283,10.60084435,190.54,190.49,34.37772835]
["bitfinex","SOLUSD",1736700198481,10.60084435,190.55,190.51,23.776884]
["bitfinex","SOLUSD",1736700199285,2.0149,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1736700199286,10.60084435,190.57,190.53,23.776884]
["bitfinex","SOLUSD",1736700199461,10.60084435,190.59,190.53,10.60084435]
["bitfinex","SOLUSD",1736700199663,10.60084435,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736700200582,10.60084435,190.57,190.53,23.776884]
["bitfinex","SOLUSD",1736700202789,10.60084435,190.57,190.51,10.60084435]
["bitfinex","SOLUSD",1736700205596,10.60084435,190.57,190.53,23.776884]
["bitfinex","SOLUSD",1736700205790,10.60084435,190.58,190.53,10.60084435]
["bitfinex","SOLUSD",1736700206674,10.60084435,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736700207174,10.60084435,190.59,190.53,10.60084435]
["bitfinex","SOLUSD",1736700208093,10.60084435,190.59,190.54,0.25098]
["bitfinex","SOLUSD",1736700208389,2.0326,190.64,190.55,23.776884]
["bitfinex","SOLUSD",1736700208390,10.60084435,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1736700208567,10.60084435,190.6,190.55,10.60084435]
["bitfinex","SOLUSD",1736700208770,10.60084435,190.63,190.57,34.37772835]
["bitfinex","SOLUSD",1736700208984,12.13344435,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1736700209394,10.60084435,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1736700209691,10.60084435,190.65,190.61,23.776884]
["bitfinex","SOLUSD",1736700209866,0.5,190.68,190.61,23.776884]
["bitfinex","SOLUSD",1736700209867,10.60084435,190.66,190.61,23.776884]
["bitfinex","SOLUSD",1736700210387,10.60084435,190.67,190.61,10.60084435]
["bitfinex","SOLUSD",1736700210773,14.20986489,190.71,190.58,24.68914817]
["bitfinex","SOLUSD",1736700210774,10.60084435,190.68,190.63,23.776884]
["bitfinex","SOLUSD",1736700210967,10.60084435,190.68,190.63,34.37772835]
["bitfinex","SOLUSD",1736700211795,30.60084435,190.68,190.63,34.37772835]
["bitfinex","SOLUSD",1736700211972,30.60084435,190.68,190.63,23.776884]
["bitfinex","SOLUSD",1736700215702,20.0,190.68,190.63,10.60084435]
["bitfinex","SOLUSD",1736700216276,30.60084435,190.68,190.62,10.60084435]
["bitfinex","SOLUSD",1736700217490,30.60084435,190.68,190.63,23.776884]
["bitfinex","SOLUSD",1736700218091,30.60084435,190.68,190.62,10.60084435]
["bitfinex","SOLUSD",1736700218478,20.0,190.68,190.63,34.37772835]
["bitfinex","SOLUSD",1736700218679,30.60084435,190.68,190.63,34.37772835]
["bitfinex","SOLUSD",1736700219002,10.60084435,190.71,190.65,10.60084435]
["bitfinex","SOLUSD",1736700220873,10.60084435,190.71,190.67,23.776884]
["bitfinex","SOLUSD",1736700221082,30.60084435,190.72,190.67,23.776884]
["bitfinex","SOLUSD",1736700223601,2.1374,190.78,190.68,10.60084435]
["bitfinex","SOLUSD",1736700223905,10.60084435,190.73,190.69,23.776884]
["bitfinex","SOLUSD",1736700224279,2.1374,190.78,190.69,10.60084435]
["bitfinex","SOLUSD",1736700224480,2.1374,190.78,190.71,23.776884]
["bitfinex","SOLUSD",1736700224481,10.60084435,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1736700225503,10.60084435,190.75,190.7,23.776884]
["bitfinex","SOLUSD",1736700225686,10.60084435,190.74,190.7,23.776884]
["bitfinex","SOLUSD",1736700226203,10.60084435,190.73,190.68,34.37772835]
["bitfinex","SOLUSD",1736700226393,10.60084435,190.73,190.69,23.776884]
["bitfinex","SOLUSD",1736700227811,10.60084435,190.73,190.68,24.027864]
["bitfinex","SOLUSD",1736700232092,10.60084435,190.73,190.68,34.62870835]
["bitfinex","SOLUSD",1736700234100,10.60084435,190.73,190.68,24.027864]
["bitfinex","SOLUSD",1736700234794,10.60084435,190.72,190.68,24.027864]
["bitfinex","SOLUSD",1736700237321,10.60084435,190.73,190.68,24.027864]
["bitfinex","SOLUSD",1736700237517,10.60084435,190.74,190.68,34.62870835]
["bitfinex","SOLUSD",1736700240300,2.1374,190.78,190.68,34.62870835]
["bitfinex","SOLUSD",1736700240301,20.0,190.77,190.68,34.62870835]
["bitfinex","SOLUSD",1736700240509,10.60084435,190.74,190.68,34.62870835]
["bitfinex","SOLUSD",1736700240891,10.60084435,190.74,190.68,24.027864]
["bitfinex","SOLUSD",1736700241098,10.60084435,190.75,190.7,23.776884]
["bitfinex","SOLUSD",1736700241596,10.60084435,190.75,190.69,10.60084435]
["bitfinex","SOLUSD",1736700241915,20.0,190.77,190.68,24.153354]
["bitfinex","SOLUSD",1736700241916,10.60084435,190.73,190.7,23.776884]
["bitfinex","SOLUSD",1736700242116,10.60084435,190.71,190.67,4.48]
["bitfinex","SOLUSD",1736700242919,10.60084435,190.71,190.68,23.776884]
["bitfinex","SOLUSD",1736700243718,10.60084435,190.71,190.66,24.027864]
["bitfinex","SOLUSD",1736700243911,10.60084435,190.69,190.66,28.507864]
["bitfinex","SOLUSD",1736700247328,20.0,190.75,190.66,28.507864]
["bitfinex","SOLUSD",1736700247500,10.60084435,190.69,190.66,28.507864]
["bitfinex","SOLUSD",1736700247702,10.60084435,190.69,190.66,28.256884]
["bitfinex","SOLUSD",1736700247903,10.60084435,190.69,190.64,0.12549]
["bitfinex","SOLUSD",1736700247904,10.60084435,190.67,190.63,4.48]
["bitfinex","SOLUSD",1736700248104,10.60084435,190.65,190.63,4.48]
["bitfinex","SOLUSD",1736700248318,10.60084435,190.64,190.61,4.73098]
["bitfinex","SOLUSD",1736700248629,10.60084435,190.63,190.61,4.48]
["bitfinex","SOLUSD",1736700248929,10.60084435,190.63,190.62,23.776884]
["bitfinex","SOLUSD",1736700249228,10.60084435,190.63,190.61,4.48]
["bitfinex","SOLUSD",1736700249229,10.60084435,190.64,190.61,23.776884]
["bitfinex","SOLUSD",1736700249827,10.60084435,190.65,190.6,15.08084435]
["bitfinex","SOLUSD",1736700250334,10.60084435,190.65,190.61,23.776884]
["bitfinex","SOLUSD",1736700253539,10.60084435,190.64,190.61,23.776884]
["bitfinex","SOLUSD",1736700253706,10.60084435,190.64,190.59,24.027864]
["bitfinex","SOLUSD",1736700253904,0.5,190.69,190.59,24.027864]
["bitfinex","SOLUSD",1736700253905,10.60084435,190.62,190.59,28.256884]
["bitfinex","SOLUSD",1736700254527,10.60084435,190.61,190.56,4.48]
["bitfinex","SOLUSD",1736700254712,10.60084435,190.61,190.57,23.776884]
["bitfinex","SOLUSD",1736700257824,20.0,190.67,190.59,23.776884]
["bitfinex","SOLUSD",1736700258012,10.60084435,190.64,190.59,34.37772835]
["bitfinex","SOLUSD",1736700258215,10.60084435,190.63,190.59,23.776884]
["bitfinex","SOLUSD",1736700259247,10.60084435,190.63,190.58,0.37647]
["bitfinex","SOLUSD",1736700260735,10.60084435,190.63,190.59,23.776884]
["bitfinex","SOLUSD",1736700261610,10.60084435,190.63,190.58,0.37647]
["bitfinex","SOLUSD",1736700262539,10.60084435,190.63,190.58,24.153354]
["bitfinex","SOLUSD",1736700263539,10.60084435,190.62,190.56,149.48084435]
["bitfinex","SOLUSD",1736700263830,10.60084435,190.6,190.53,134.4]
["bitfinex","SOLUSD",1736700264036,10.60084435,190.6,190.54,15.08084435]
["bitfinex","SOLUSD",1736700264221,10.60084435,190.59,190.55,24.153354]
["bitfinex","SOLUSD",1736700264427,10.60084435,190.58,190.53,10.60084435]
["bitfinex","SOLUSD",1736700264624,10.60084435,190.58,190.54,24.027864]
["bitfinex","SOLUSD",1736700265850,10.60084435,190.59,190.54,24.027864]
["bitfinex","SOLUSD",1736700266715,10.60084435,190.58,190.54,0.25098]
["bitfinex","SOLUSD",1736700266929,10.60084435,190.59,190.54,0.25098]
["bitfinex","SOLUSD",1736700267519,10.60084435,190.58,190.54,0.25098]
["bitfinex","SOLUSD",1736700269053,10.60084435,190.59,190.54,0.25098]
["bitfinex","SOLUSD",1736700269265,10.60084435,190.59,190.54,10.85182435]
["bitfinex","SOLUSD",1736700272379,10.60084435,190.59,190.54,34.62870835]
["bitfinex","SOLUSD",1736700272679,10.60084435,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1736700273174,10.60084435,190.59,190.54,0.25098]
["bitfinex","SOLUSD",1736700273376,10.60084435,190.59,190.54,24.027864]
["bitfinex","SOLUSD",1736700277054,10.60084435,190.59,190.54,10.85182435]
["bitfinex","SOLUSD",1736700283369,10.60084435,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1736700283673,10.60084435,190.56,190.52,4.60549]
["bitfinex","SOLUSD",1736700284382,10.60084435,190.57,190.53,24.027864]
["bitfinex","SOLUSD",1736700284556,10.60084435,190.58,190.53,34.62870835]
["bitfinex","SOLUSD",1736700287077,10.60084435,190.6,190.54,10.60084435]
["bitfinex","SOLUSD",1736700287377,10.60084435,190.61,190.57,23.776884]
["bitfinex","SOLUSD",1736700288778,10.60084435,190.61,190.56,23.776884]
["bitfinex","SOLUSD",1736700289472,10.60084435,190.61,190.56,10.60084435]
["bitfinex","SOLUSD",1736700293079,10.60084435,190.61,190.56,23.776884]
["bitfinex","SOLUSD",1736700293461,10.60084435,190.6,190.56,23.776884]
["bitfinex","SOLUSD",1736700294474,10.60084435,190.59,190.52,34.60549]
["bitfinex","SOLUSD",1736700294782,10.60084435,190.57,190.52,4.48]
["bitfinex","SOLUSD",1736700294973,10.60084435,190.57,190.53,0.37647]
["bitfinex","SOLUSD",1736700295584,10.60084435,190.57,190.53,24.153354]
["bitfinex","SOLUSD",1736700295882,10.60084435,190.55,190.5,10.60084435]
["bitfinex","SOLUSD",1736700296181,10.60084435,190.55,190.51,24.027864]
["bitfinex","SOLUSD",1736700299872,10.60084435,190.56,190.51,34.62870835]
["bitfinex","SOLUSD",1736700301180,20.0,190.62,190.51,169.02870835]
["bitfinex","SOLUSD",1736700301491,10.60084435,190.58,190.53,24.027864]
["bitfinex","SOLUSD",1736700301667,0.5,190.61,190.53,24.027864]
["bitfinex","SOLUSD",1736700301668,10.60084435,190.59,190.53,34.62870835]
["bitfinex","SOLUSD",1736700302187,10.60084435,190.58,190.53,24.027864]
["bitfinex","SOLUSD",1736700304463,20.0,190.62,190.55,24.027864]
["bitfinex","SOLUSD",1736700304672,10.60084435,190.6,190.55,24.027864]
["bitfinex","SOLUSD",1736700305385,20.0,190.62,190.55,24.027864]
["bitfinex","SOLUSD",1736700305591,10.60084435,190.6,190.55,24.027864]
["bitfinex","SOLUSD",1736700305977,28.70939844,190.65,190.58,24.027864]
["bitfinex","SOLUSD",1736700306166,28.70939844,190.65,190.61,23.776884]
["bitfinex","SOLUSD",1736700306382,28.70939844,190.65,190.61,34.37772835]
["bitfinex","SOLUSD",1736700306965,10.60084435,190.67,190.62,0.25098]
["bitfinex","SOLUSD",1736700307374,12.22744435,190.68,190.62,10.85182435]
["bitfinex","SOLUSD",1736700307593,30.60084435,190.68,190.63,10.60084435]
["bitfinex","SOLUSD",1736700308092,1.6266,190.73,190.64,24.027864]
["bitfinex","SOLUSD",1736700308273,10.60084435,190.69,190.64,24.027864]
["bitfinex","SOLUSD",1736700308473,10.60084435,190.69,190.64,34.62870835]
["bitfinex","SOLUSD",1736700308891,2.1266,190.73,190.64,169.02870835]
["bitfinex","SOLUSD",1736700309097,10.60084435,190.7,190.64,169.02870835]
["bitfinex","SOLUSD",1736700309786,2.1266,190.73,190.66,24.027864]
["bitfinex","SOLUSD",1736700309787,10.60084435,190.71,190.66,24.027864]
["bitfinex","SOLUSD",1736700310109,10.60084435,190.72,190.66,34.62870835]
["bitfinex","SOLUSD",1736700310899,10.60084435,190.7,190.66,24.027864]
["bitfinex","SOLUSD",1736700312391,10.60084435,190.69,190.66,24.027864]
["bitfinex","SOLUSD",1736700312696,10.60084435,190.69,190.66,23.776884]
["bitfinex","SOLUSD",1736700312886,10.60084435,190.67,190.66,23.776884]
["bitfinex","SOLUSD",1736700314003,10.60084435,190.67,190.62,158.427864]
["bitfinex","SOLUSD",1736700314179,10.60084435,190.65,190.62,158.427864]
["bitfinex","SOLUSD",1736700316102,10.60084435,190.65,190.62,0.25098]
["bitfinex","SOLUSD",1736700316489,10.60084435,190.65,190.61,23.776884]
["bitfinex","SOLUSD",1736700318187,10.60084435,190.64,190.61,23.776884]
["bitfinex","SOLUSD",1736700318393,10.60084435,190.63,190.6,24.027864]
["bitfinex","SOLUSD",1736700320906,20.5,190.69,190.6,24.027864]
["bitfinex","SOLUSD",1736700321104,10.60084435,190.65,190.6,24.027864]
["bitfinex","SOLUSD",1736700321694,10.60084435,190.66,190.61,0.25098]
["bitfinex","SOLUSD",1736700323681,1.6266,190.73,190.66,0.25098]
["bitfinex","SOLUSD",1736700323879,10.60084435,190.72,190.66,24.027864]
["bitfinex","SOLUSD",1736700324080,10.60084435,190.71,190.66,24.027864]
["bitfinex","SOLUSD",1736700328088,1.6266,190.73,190.66,24.027864]
["bitfinex","SOLUSD",1736700328089,10.60084435,190.7,190.66,24.027864]
["bitfinex","SOLUSD",1736700329324,10.60084435,190.69,190.66,24.027864]
["bitfinex","SOLUSD",1736700329493,10.60084435,190.68,190.66,23.776884]
["bitfinex","SOLUSD",1736700330209,20.5,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1736700330410,10.60084435,190.69,190.66,23.776884]
["bitfinex","SOLUSD",1736700331306,10.60084435,190.68,190.66,23.776884]
["bitfinex","SOLUSD",1736700331509,10.60084435,190.67,190.66,23.776884]
["bitfinex","SOLUSD",1736700332608,10.60084435,190.67,190.62,162.907864]
["bitfinex","SOLUSD",1736700332934,10.60084435,190.65,190.63,24.027864]
["bitfinex","SOLUSD",1736700333805,10.60084435,190.65,190.63,23.776884]
["bitfinex","SOLUSD",1736700334520,10.60084435,190.65,190.61,1.5884]
["bitfinex","SOLUSD",1736700334733,10.60084435,190.64,190.61,1.5884]
["bitfinex","SOLUSD",1736700337013,10.60084435,190.66,190.62,23.776884]
["bitfinex","SOLUSD",1736700338330,10.60084435,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1736700338623,10.60084435,190.66,190.62,23.776884]
["bitfinex","SOLUSD",1736700342305,10.60084435,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1736700343129,10.60084435,190.66,190.62,23.776884]
["bitfinex","SOLUSD",1736700343930,10.60084435,190.67,190.63,0.25098]
["bitfinex","SOLUSD",1736700344505,10.60084435,190.68,190.64,23.776884]
["bitfinex","SOLUSD",1736700349351,10.60084435,190.67,190.64,23.776884]
["bitfinex","SOLUSD",1736700351430,10.60084435,190.65,190.63,134.4]
["bitfinex","SOLUSD",1736700351629,10.60084435,190.7,190.58,36.02]
["bitfinex","SOLUSD",1736700351630,10.60084435,190.64,190.58,36.02]
["bitfinex","SOLUSD",1736700351847,10.60084435,190.61,190.58,134.4]
["bitfinex","SOLUSD",1736700352415,10.60084435,190.6,190.56,147.0513]
["bitfinex","SOLUSD",1736700352807,10.60084435,190.6,190.57,24.027864]
["bitfinex","SOLUSD",1736700353213,20.0,190.66,190.57,24.027864]
["bitfinex","SOLUSD",1736700353410,10.60084435,190.61,190.57,24.027864]
["bitfinex","SOLUSD",1736700353609,10.60084435,190.62,190.57,158.427864]
["bitfinex","SOLUSD",1736700353840,10.60084435,190.63,190.57,169.02870835]
["bitfinex","SOLUSD",1736700354548,10.60084435,190.62,190.57,169.02870835]
["bitfinex","SOLUSD",1736700357350,10.60084435,190.58,190.53,4.48]
["bitfinex","SOLUSD",1736700357514,10.60084435,190.54,190.5,144.167642]
["bitfinex","SOLUSD",1736700357714,10.60084435,190.53,190.5,140.3914]
["bitfinex","SOLUSD",1736700358328,10.60084435,190.53,190.51,0.25098]
["bitfinex","SOLUSD",1736700359330,10.60084435,190.53,190.51,24.027864]
["bitfinex","SOLUSD",1736700359820,10.60084435,190.54,190.51,24.027864]
["bitfinex","SOLUSD",1736700360521,10.60084435,190.55,190.51,158.427864]
["bitfinex","SOLUSD",1736700362350,0.5,190.59,190.51,158.427864]
["bitfinex","SOLUSD",1736700362351,10.60084435,190.54,190.51,158.427864]
["bitfinex","SOLUSD",1736700364857,10.60084435,190.52,190.49,56.7]
["bitfinex","SOLUSD",1736700365459,10.60084435,190.52,190.5,23.776884]
["bitfinex","SOLUSD",1736700368373,10.60084435,190.51,190.5,23.776884]
["bitfinex","SOLUSD",1736700370078,10.60084435,190.51,190.49,23.776884]
["bitfinex","SOLUSD",1736700370239,10.60084435,190.5,190.46,134.4]
["bitfinex","SOLUSD",1736700370439,10.60084435,190.47,190.43,140.879]
["bitfinex","SOLUSD",1736700370750,10.60084435,190.47,190.43,134.4]
["bitfinex","SOLUSD",1736700371052,10.60084435,190.47,190.44,24.027864]
["bitfinex","SOLUSD",1736700371362,10.60084435,190.47,190.44,0.25098]
["bitfinex","SOLUSD",1736700371656,10.60084435,190.46,190.42,139.00549]
["bitfinex","SOLUSD",1736700372556,10.60084435,190.47,190.43,24.027864]
["bitfinex","SOLUSD",1736700373540,10.60084435,190.48,190.43,24.027864]
["bitfinex","SOLUSD",1736700373747,1.6581,190.53,190.46,0.12549]
["bitfinex","SOLUSD",1736700373942,10.60084435,190.52,190.47,24.027864]
["bitfinex","SOLUSD",1736700376466,2.1581,190.58,190.47,23.902374]
["bitfinex","SOLUSD",1736700376675,10.60084435,190.48,190.44,138.88]
["bitfinex","SOLUSD",1736700376891,10.60084435,190.46,190.44,4.48]
["bitfinex","SOLUSD",1736700377042,10.60084435,190.45,190.42,134.4]
["bitfinex","SOLUSD",1736700377360,10.60084435,190.45,190.43,24.027864]
["bitfinex","SOLUSD",1736700377780,10.60084435,190.45,190.42,134.4]
["bitfinex","SOLUSD",1736700378241,10.60084435,190.45,190.43,23.776884]
["bitfinex","SOLUSD",1736700378640,10.60084435,190.45,190.42,134.4]
["bitfinex","SOLUSD",1736700379847,10.60084435,190.46,190.43,23.776884]
["bitfinex","SOLUSD",1736700380181,1.6581,190.51,190.43,23.776884]
["bitfinex","SOLUSD",1736700380182,10.60084435,190.47,190.43,23.776884]
["bitfinex","SOLUSD",1736700380393,10.60084435,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1736700381199,10.60084435,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1736700381854,10.60084435,190.45,190.42,23.776884]
["bitfinex","SOLUSD",1736700382253,10.60084435,190.43,190.4,0.25098]
["bitfinex","SOLUSD",1736700382475,10.60084435,190.41,190.37,140.443]
["bitfinex","SOLUSD",1736700382876,10.60084435,190.41,190.38,0.25098]
["bitfinex","SOLUSD",1736700383558,10.60084435,190.41,190.37,134.4]
["bitfinex","SOLUSD",1736700383765,10.60084435,190.4,190.36,139.00549]
["bitfinex","SOLUSD",1736700384085,10.60084435,190.39,190.37,23.776884]
["bitfinex","SOLUSD",1736700384270,10.60084435,190.39,190.35,191.14]
["bitfinex","SOLUSD",1736700384660,10.60084435,190.39,190.36,0.25098]
["bitfinex","SOLUSD",1736700385268,10.60084435,190.39,190.36,24.027864]
["bitfinex","SOLUSD",1736700386176,10.60084435,190.39,190.33,135.9446]
["bitfinex","SOLUSD",1736700386364,10.60084435,190.38,190.33,138.88]
["bitfinex","SOLUSD",1736700386566,10.60084435,190.39,190.34,0.25098]
["bitfinex","SOLUSD",1736700387277,10.60084435,190.39,190.34,24.027864]
["bitfinex","SOLUSD",1736700388402,10.60084435,190.38,190.34,24.027864]
["bitfinex","SOLUSD",1736700388581,10.60084435,190.37,190.34,23.776884]
["bitfinex","SOLUSD",1736700389700,10.60084435,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736700390270,10.60084435,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1736700393108,10.60084435,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736700393973,10.60084435,190.37,190.34,23.776884]
["bitfinex","SOLUSD",1736700395491,10.60084435,190.36,190.32,139.00549]
["bitfinex","SOLUSD",1736700397494,10.60084435,190.37,190.33,24.027864]
["bitfinex","SOLUSD",1736700399080,10.60084435,190.36,190.31,149.48084435]
["bitfinex","SOLUSD",1736700399280,10.60084435,190.32,190.29,134.4]
["bitfinex","SOLUSD",1736700399789,10.60084435,190.3,190.28,134.4]
["bitfinex","SOLUSD",1736700399990,10.60084435,190.3,190.29,23.776884]
["bitfinex","SOLUSD",1736700400292,10.60084435,190.3,190.28,134.4]
["bitfinex","SOLUSD",1736700400785,10.60084435,190.33,190.28,0.12549]
["bitfinex","SOLUSD",1736700400990,1.6327,190.39,190.32,10.60084435]
["bitfinex","SOLUSD",1736700401286,10.60084435,190.37,190.32,24.027864]
["bitfinex","SOLUSD",1736700401478,10.60084435,190.36,190.32,24.027864]
["bitfinex","SOLUSD",1736700405268,10.60084435,190.38,190.33,10.60084435]
["bitfinex","SOLUSD",1736700405472,10.60084435,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736700406372,10.60084435,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1736700406587,10.60084435,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1736700406796,20.0,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1736700406992,10.60084435,190.38,190.35,23.776884]
["bitfinex","SOLUSD",1736700407398,10.60084435,190.37,190.35,23.776884]
["bitfinex","SOLUSD",1736700408303,10.60084435,190.36,190.34,134.4]
["bitfinex","SOLUSD",1736700408495,10.60084435,190.35,190.34,134.4]
["bitfinex","SOLUSD",1736700409901,10.60084435,190.35,190.27,149.48084435]
["bitfinex","SOLUSD",1736700410090,10.60084435,190.32,190.27,149.48084435]
["bitfinex","SOLUSD",1736700410399,10.60084435,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1736700412080,10.60084435,190.31,190.28,23.776884]
["bitfinex","SOLUSD",1736700412283,10.60084435,190.29,190.25,134.4]
["bitfinex","SOLUSD",1736700412483,10.60084435,190.27,190.23,134.4]
["bitfinex","SOLUSD",1736700412682,10.60084435,190.27,190.22,6.0004]
["bitfinex","SOLUSD",1736700412987,10.60084435,190.25,190.21,6.0878]
["bitfinex","SOLUSD",1736700415287,20.0,190.33,190.24,23.776884]
["bitfinex","SOLUSD",1736700415487,10.60084435,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1736700417099,10.60084435,190.3,190.24,168.77772835]
["bitfinex","SOLUSD",1736700417691,10.60084435,190.29,190.24,168.77772835]
["bitfinex","SOLUSD",1736700418607,10.60084435,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1736700418809,10.60084435,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1736700419408,10.60084435,190.29,190.26,23.776884]
["bitfinex","SOLUSD",1736700420005,10.60084435,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1736700421995,10.60084435,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1736700422611,10.60084435,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1736700423808,0.5,190.33,190.21,140.4878]
["bitfinex","SOLUSD",1736700423809,10.60084435,190.29,190.21,140.4878]
["bitfinex","SOLUSD",1736700424025,10.60084435,190.26,190.23,0.09458446]
["bitfinex","SOLUSD",1736700424813,10.60084435,190.24,190.23,0.09458446]
["bitfinex","SOLUSD",1736700425730,10.60084435,190.25,190.23,0.09458446]
["bitfinex","SOLUSD",1736700426216,10.60084435,190.24,190.23,0.09458446]
["bitfinex","SOLUSD",1736700427993,10.60084435,190.25,190.23,0.09458446]
["bitfinex","SOLUSD",1736700428197,20.0,190.26,190.23,10.69542881]
["bitfinex","SOLUSD",1736700428399,1.5793,190.34,190.25,10.60084435]
["bitfinex","SOLUSD",1736700428400,10.60084435,190.31,190.25,10.60084435]
["bitfinex","SOLUSD",1736700428699,10.60084435,190.3,190.24,10.60084435]
["bitfinex","SOLUSD",1736700430314,2.0793,190.34,190.23,12.41111881]
["bitfinex","SOLUSD",1736700430501,10.60084435,190.28,190.23,12.41111881]
["bitfinex","SOLUSD",1736700430695,10.60084435,190.26,190.23,0.09458446]
["bitfinex","SOLUSD",1736700430900,10.60084435,190.25,190.23,0.09458446]
["bitfinex","SOLUSD",1736700431199,10.60084435,190.28,190.23,0.09458446]
["bitfinex","SOLUSD",1736700431404,10.60084435,190.28,190.23,10.69542881]
["bitfinex","SOLUSD",1736700431601,10.60084435,190.29,190.24,10.60084435]
["bitfinex","SOLUSD",1736700432512,10.60084435,190.28,190.23,10.69542881]
["bitfinex","SOLUSD",1736700433108,10.60084435,190.29,190.23,10.69542881]
["bitfinex","SOLUSD",1736700433514,21.5793,190.34,190.25,10.60084435]
["bitfinex","SOLUSD",1736700433708,0.5,190.36,190.24,0.37647]
["bitfinex","SOLUSD",1736700433709,10.60084435,190.31,190.26,34.37772835]
["bitfinex","SOLUSD",1736700434223,10.60084435,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1736700434726,10.60084435,190.28,190.25,23.776884]
["bitfinex","SOLUSD",1736700435221,10.60084435,190.26,190.23,23.87146846]
["bitfinex","SOLUSD",1736700435396,10.60084435,190.24,190.23,0.09458446]
["bitfinex","SOLUSD",1736700439323,16.61108276,190.24,190.23,0.09458446]
["bitfinex","SOLUSD",1736700443809,1.583,190.31,190.23,0.09458446]
["bitfinex","SOLUSD",1736700444017,16.61108276,190.28,190.23,0.09458446]
["bitfinex","SOLUSD",1736700444210,0.5,190.34,190.24,16.61108276]
["bitfinex","SOLUSD",1736700444211,16.61108276,190.3,190.24,16.61108276]
["bitfinex","SOLUSD",1736700444412,16.61108276,190.3,190.25,16.61108276]
["bitfinex","SOLUSD",1736700444823,0.5,190.34,190.26,23.776884]
["bitfinex","SOLUSD",1736700445021,16.61108276,190.31,190.26,40.38796676]
["bitfinex","SOLUSD",1736700445325,20.0,190.28,190.26,40.38796676]
["bitfinex","SOLUSD",1736700445631,20.0,190.28,190.26,23.776884]
["bitfinex","SOLUSD",1736700446732,16.61108276,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1736700448007,16.61108276,190.28,190.25,4.48]
["bitfinex","SOLUSD",1736700448213,16.61108276,190.26,190.25,4.48]
["bitfinex","SOLUSD",1736700450240,20.0,190.24,190.23,0.09458446]
["bitfinex","SOLUSD",1736700450546,36.61108276,190.24,190.23,0.09458446]
["bitfinex","SOLUSD",1736700456255,16.61108276,190.26,190.23,0.09458446]
["bitfinex","SOLUSD",1736700456421,16.61108276,190.25,190.23,0.09458446]
["bitfinex","SOLUSD",1736700457247,16.61108276,190.24,190.23,0.09458446]
["bitfinex","SOLUSD",1736700457649,16.61108276,190.25,190.23,0.09458446]
["bitfinex","SOLUSD",1736700457956,16.61108276,190.29,190.23,16.70566722]
["bitfinex","SOLUSD",1736700458265,16.61108276,190.27,190.23,0.09458446]
["bitfinex","SOLUSD",1736700458845,16.61108276,190.28,190.23,0.09458446]
["bitfinex","SOLUSD",1736700459574,16.61108276,190.3,190.25,23.902374]
["bitfinex","SOLUSD",1736700459879,20.0,190.28,190.25,40.51345676]
["bitfinex","SOLUSD",1736700460532,16.61108276,190.31,190.25,40.51345676]
["bitfinex","SOLUSD",1736700460737,16.61108276,190.32,190.27,40.38796676]
["bitfinex","SOLUSD",1736700460937,16.61108276,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736700461171,0.5,190.39,190.25,16.73657276]
["bitfinex","SOLUSD",1736700461172,16.61108276,190.31,190.25,16.73657276]
["bitfinex","SOLUSD",1736700461869,16.61108276,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736700462685,16.61108276,190.32,190.27,40.38796676]
["bitfinex","SOLUSD",1736700462977,16.61108276,190.33,190.27,40.38796676]
["bitfinex","SOLUSD",1736700463281,16.61108276,190.32,190.27,40.38796676]
["bitfinex","SOLUSD",1736700464892,16.61108276,190.33,190.27,40.38796676]
["bitfinex","SOLUSD",1736700465172,16.61108276,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1736700465536,16.61108276,190.34,190.29,40.38796676]
["bitfinex","SOLUSD",1736700465752,0.5,190.39,190.29,40.38796676]
["bitfinex","SOLUSD",1736700465753,16.61108276,190.35,190.29,40.38796676]
["bitfinex","SOLUSD",1736700466051,16.61108276,190.36,190.3,16.61108276]
["bitfinex","SOLUSD",1736700466359,16.61108276,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1736700467156,16.61108276,190.35,190.31,23.776884]
["bitfinex","SOLUSD",1736700469545,16.61108276,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1736700470457,16.61108276,190.36,190.31,40.38796676]
["bitfinex","SOLUSD",1736700470660,16.61108276,190.37,190.32,0.12549]
["bitfinex","SOLUSD",1736700471675,16.61108276,190.36,190.32,0.12549]
["bitfinex","SOLUSD",1736700472062,16.61108276,190.35,190.32,0.12549]
["bitfinex","SOLUSD",1736700472848,16.61108276,190.36,190.32,0.12549]
["bitfinex","SOLUSD",1736700473490,16.61108276,190.35,190.31,23.776884]
["bitfinex","SOLUSD",1736700479277,16.61108276,190.34,190.31,23.776884]
["bitfinex","SOLUSD",1736700480273,16.61108276,190.34,190.3,1.6603]
["bitfinex","SOLUSD",1736700480461,0.5,190.39,190.27,4.48]
["bitfinex","SOLUSD",1736700480462,16.61108276,190.31,190.27,4.48]
["bitfinex","SOLUSD",1736700480666,16.61108276,190.3,190.27,4.48]
["bitfinex","SOLUSD",1736700480878,16.61108276,190.29,190.26,1.6025]
["bitfinex","SOLUSD",1736700481206,16.61108276,190.28,190.26,1.6025]
["bitfinex","SOLUSD",1736700481376,10.62404558,190.28,190.26,1.6025]
["bitfinex","SOLUSD",1736700482588,10.62404558,190.29,190.26,1.6025]
["bitfinex","SOLUSD",1736700483383,16.59904711,190.29,190.26,1.6025]
["bitfinex","SOLUSD",1736700485808,16.59904711,190.3,190.26,1.6025]
["bitfinex","SOLUSD",1736700485973,16.59904711,190.29,190.26,1.6025]
["bitfinex","SOLUSD",1736700486174,16.59904711,190.3,190.26,1.6025]
["bitfinex","SOLUSD",1736700488810,16.59904711,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736700488986,16.59904711,190.32,190.28,0.12549]
["bitfinex","SOLUSD",1736700489194,0.5,190.39,190.3,16.72453711]
["bitfinex","SOLUSD",1736700489404,16.59904711,190.37,190.31,40.37593111]
["bitfinex","SOLUSD",1736700489581,16.59904711,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1736700489783,16.59904711,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1736700490280,16.59904711,190.4,190.35,16.59904711]
["bitfinex","SOLUSD",1736700490519,16.59904711,190.4,190.34,40.50142111]
["bitfinex","SOLUSD",1736700492415,16.59904711,190.4,190.34,42.04402111]
["bitfinex","SOLUSD",1736700494407,16.59904711,190.39,190.34,25.444974]
["bitfinex","SOLUSD",1736700499546,16.59904711,190.38,190.37,0.09458446]
["bitfinex","SOLUSD",1736700505391,30.61938534,190.38,190.37,0.09458446]
["bitfinex","SOLUSD",1736700505786,30.61938534,190.38,190.26,7.9654]
["bitfinex","SOLUSD",1736700505991,53.92844136,190.4,190.27,23.776884]
["bitfinex","SOLUSD",1736700505992,10.61938534,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736700507918,10.61938534,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736700508105,2.1621,190.39,190.27,23.776884]
["bitfinex","SOLUSD",1736700508293,10.61938534,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736700510701,10.61938534,190.32,190.28,0.12549]
["bitfinex","SOLUSD",1736700513010,10.61938534,190.31,190.28,0.12549]
["bitfinex","SOLUSD",1736700513698,10.61938534,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736700515328,10.61938534,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736700516298,10.61938534,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736700521702,10.61938534,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736700522524,10.61938534,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736700524620,10.61938534,190.3,190.26,12.4454]
["bitfinex","SOLUSD",1736700524927,10.61938534,190.29,190.26,6.087]
["bitfinex","SOLUSD",1736700529933,10.61938534,190.29,190.26,1.607]
["bitfinex","SOLUSD",1736700532332,10.61938534,190.31,190.26,1.607]
["bitfinex","SOLUSD",1736700535227,10.61938534,190.29,190.26,1.607]
["bitfinex","SOLUSD",1736700536714,10.61938534,190.29,190.24,4.48]
["bitfinex","SOLUSD",1736700537066,10.61938534,190.26,190.21,10.5092]
["bitfinex","SOLUSD",1736700537222,10.61938534,190.26,190.22,23.776884]
["bitfinex","SOLUSD",1736700537422,10.61938534,190.26,190.21,6.0292]
["bitfinex","SOLUSD",1736700537723,10.61938534,190.26,190.21,10.5092]
["bitfinex","SOLUSD",1736700538041,10.61938534,190.26,190.22,23.776884]
["bitfinex","SOLUSD",1736700539852,10.61938534,190.28,190.22,34.39626934]
["bitfinex","SOLUSD",1736700540024,20.5,190.35,190.24,10.61938534]
["bitfinex","SOLUSD",1736700540345,10.61938534,190.29,190.24,10.61938534]
["bitfinex","SOLUSD",1736700541143,10.61938534,190.3,190.24,10.61938534]
["bitfinex","SOLUSD",1736700541723,10.61938534,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1736700543250,10.61938534,190.28,190.24,0.12549]
["bitfinex","SOLUSD",1736700543416,10.61938534,190.26,190.21,10.5092]
["bitfinex","SOLUSD",1736700543617,10.61938534,190.26,190.22,23.776884]
["bitfinex","SOLUSD",1736700543850,10.61938534,190.26,190.22,28.256884]
["bitfinex","SOLUSD",1736700544027,10.61938534,190.26,190.22,23.776884]
["bitfinex","SOLUSD",1736700544342,10.61938534,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736700547446,10.61938534,190.27,190.21,16.64858534]
["bitfinex","SOLUSD",1736700547755,10.61938534,190.24,190.21,6.0292]
["bitfinex","SOLUSD",1736700548553,10.61938534,190.25,190.21,6.0292]
["bitfinex","SOLUSD",1736700548727,10.61938534,190.26,190.21,6.0292]
["bitfinex","SOLUSD",1736700549148,2.1469,190.33,190.23,0.12549]
["bitfinex","SOLUSD",1736700549349,0.5,190.37,190.27,10.61938534]
["bitfinex","SOLUSD",1736700549537,10.61938534,190.33,190.27,10.61938534]
["bitfinex","SOLUSD",1736700549853,10.61938534,190.32,190.27,10.61938534]
["bitfinex","SOLUSD",1736700550043,10.61938534,190.32,190.26,10.61938534]
["bitfinex","SOLUSD",1736700550239,10.61938534,190.31,190.26,10.61938534]
["bitfinex","SOLUSD",1736700550449,10.61938534,190.31,190.26,0.12549]
["bitfinex","SOLUSD",1736700550747,10.61938534,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1736700551163,10.61938534,190.29,190.25,28.256884]
["bitfinex","SOLUSD",1736700552522,0.5,190.37,190.25,27.756884]
["bitfinex","SOLUSD",1736700552523,10.61938534,190.3,190.25,27.756884]
["bitfinex","SOLUSD",1736700553142,10.61938534,190.29,190.25,27.756884]
["bitfinex","SOLUSD",1736700553656,10.61938534,190.29,190.23,15.22487534]
["bitfinex","SOLUSD",1736700555049,10.61938534,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1736700560056,10.61938534,190.3,190.24,34.39626934]
["bitfinex","SOLUSD",1736700560544,20.0,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1736700560751,10.61938534,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1736700560935,10.61938534,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1736700561455,10.61938534,190.31,190.28,23.776884]
["bitfinex","SOLUSD",1736700565353,10.61938534,190.3,190.27,1.5353]
["bitfinex","SOLUSD",1736700565560,10.61938534,190.29,190.23,16.63468534]
["bitfinex","SOLUSD",1736700566251,10.61938534,190.29,190.24,23.902374]
["bitfinex","SOLUSD",1736700568072,10.61938534,190.3,190.24,34.52175934]
["bitfinex","SOLUSD",1736700569274,2.0756,190.38,190.26,23.902374]
["bitfinex","SOLUSD",1736700569275,10.61938534,190.31,190.26,23.902374]
["bitfinex","SOLUSD",1736700573656,10.61938534,190.31,190.26,23.402374]
["bitfinex","SOLUSD",1736700573852,10.61938534,190.3,190.23,6.0153]
["bitfinex","SOLUSD",1736700574036,10.61938534,190.28,190.23,6.0153]
["bitfinex","SOLUSD",1736700574240,10.61938534,190.27,190.23,6.0153]
["bitfinex","SOLUSD",1736700574963,10.61938534,190.24,190.21,6.0292]
["bitfinex","SOLUSD",1736700575162,10.61938534,190.23,190.2,4.48]
["bitfinex","SOLUSD",1736700576137,10.61938534,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1736700576340,10.61938534,190.23,190.19,6.0508]
["bitfinex","SOLUSD",1736700576771,10.61938534,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1736700580847,10.61938534,190.24,190.2,23.776884]
["bitfinex","SOLUSD",1736700581044,10.61938534,190.24,190.2,28.256884]
["bitfinex","SOLUSD",1736700581444,10.61938534,190.23,190.2,28.256884]
["bitfinex","SOLUSD",1736700582166,10.61938534,190.24,190.2,28.256884]
["bitfinex","SOLUSD",1736700582351,10.61938534,190.25,190.2,28.256884]
["bitfinex","SOLUSD",1736700583760,20.0,190.27,190.22,10.61938534]
["bitfinex","SOLUSD",1736700583761,10.61938534,190.27,190.22,10.61938534]
["bitfinex","SOLUSD",1736700583968,10.61938534,190.28,190.22,10.61938534]
["bitfinex","SOLUSD",1736700585167,10.61938534,190.27,190.22,10.61938534]
["bitfinex","SOLUSD",1736700585563,1.5702,190.31,190.22,10.61938534]
["bitfinex","SOLUSD",1736700585861,10.61938534,190.27,190.22,10.61938534]
["bitfinex","SOLUSD",1736700586267,0.5,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1736700586566,0.5,190.35,190.25,10.61938534]
["bitfinex","SOLUSD",1736700586787,20.0,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1736700586971,10.61938534,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1736700590979,10.61938534,190.3,190.24,34.39626934]
["bitfinex","SOLUSD",1736700594779,10.61938534,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1736700595577,10.61938534,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1736700595978,10.61938534,190.31,190.26,10.61938534]
["bitfinex","SOLUSD",1736700596881,10.61938534,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1736700600680,10.61938534,190.29,190.23,140.4255]
["bitfinex","SOLUSD",1736700600891,10.61938534,190.27,190.23,10.5055]
["bitfinex","SOLUSD",1736700601062,10.61938534,190.27,190.22,0.50196]
["bitfinex","SOLUSD",1736700601063,10.61938534,190.26,190.2,10.61938534]
["bitfinex","SOLUSD",1736700601376,10.61938534,190.22,190.19,140.4508]
["bitfinex","SOLUSD",1736700601556,10.61938534,190.22,190.2,23.776884]
["bitfinex","SOLUSD",1736700602579,10.61938534,190.22,190.19,6.0508]
["bitfinex","SOLUSD",1736700602752,10.61938534,190.23,190.19,6.0508]
["bitfinex","SOLUSD",1736700604385,10.61938534,190.2,190.15,80.7]
["bitfinex","SOLUSD",1736700604683,10.61938534,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736700606678,10.61938534,190.25,190.19,10.61938534]
["bitfinex","SOLUSD",1736700606979,10.61938534,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1736700607782,10.61938534,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1736700607987,10.61938534,190.27,190.21,10.61938534]
["bitfinex","SOLUSD",1736700610282,10.61938534,190.25,190.19,10.61938534]
["bitfinex","SOLUSD",1736700610460,10.61938534,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1736700612967,10.61938534,190.23,190.17,10.61938534]
["bitfinex","SOLUSD",1736700614474,10.61938534,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1736700618702,20.0,190.27,190.19,34.39626934]
["bitfinex","SOLUSD",1736700618877,10.61938534,190.26,190.2,34.39626934]
["bitfinex","SOLUSD",1736700619272,10.61938534,190.26,190.21,34.39626934]
["bitfinex","SOLUSD",1736700619568,10.61938534,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1736700622378,10.61938534,190.25,190.19,34.39626934]
["bitfinex","SOLUSD",1736700622689,10.61938534,190.23,190.17,0.50196]
["bitfinex","SOLUSD",1736700622879,10.61938534,190.23,190.18,10.61938534]
["bitfinex","SOLUSD",1736700623074,10.61938534,190.23,190.17,34.89822934]
["bitfinex","SOLUSD",1736700624870,10.61938534,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736700625379,10.61938534,190.2,190.16,4.48]
["bitfinex","SOLUSD",1736700625583,10.61938534,190.19,190.16,4.48]
["bitfinex","SOLUSD",1736700626091,10.61938534,190.2,190.16,4.48]
["bitfinex","SOLUSD",1736700628588,10.61938534,190.21,190.16,4.48]
["bitfinex","SOLUSD",1736700628891,10.61938534,190.21,190.16,38.87626934]
["bitfinex","SOLUSD",1736700629600,10.61938534,190.21,190.16,34.39626934]
["bitfinex","SOLUSD",1736700629795,10.61938534,190.22,190.17,10.61938534]
["bitfinex","SOLUSD",1736700630191,10.61938534,190.22,190.16,38.87626934]
["bitfinex","SOLUSD",1736700632371,20.0,190.24,190.17,10.61938534]
["bitfinex","SOLUSD",1736700632566,10.61938534,190.23,190.17,10.61938534]
["bitfinex","SOLUSD",1736700632998,10.61938534,190.22,190.16,38.87626934]
["bitfinex","SOLUSD",1736700633572,10.61938534,190.21,190.16,38.87626934]
["bitfinex","SOLUSD",1736700633893,10.61938534,190.21,190.16,28.256884]
["bitfinex","SOLUSD",1736700634093,10.61938534,190.19,190.14,1.563]
["bitfinex","SOLUSD",1736700634303,10.61938534,190.19,190.14,6.043]
["bitfinex","SOLUSD",1736700634677,10.61938534,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736700635077,10.61938534,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736700636297,10.61938534,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736700637876,10.61938534,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736700639201,10.61938534,190.19,190.14,6.043]
["bitfinex","SOLUSD",1736700639392,10.61938534,190.18,190.14,6.043]
["bitfinex","SOLUSD",1736700639570,10.61938534,190.18,190.14,4.48]
["bitfinex","SOLUSD",1736700641186,10.61938534,190.19,190.14,4.48]
["bitfinex","SOLUSD",1736700642216,10.61938534,190.18,190.14,4.48]
["bitfinex","SOLUSD",1736700642416,10.61938534,190.17,190.14,4.48]
["bitfinex","SOLUSD",1736700643897,10.61938534,190.18,190.14,4.48]
["bitfinex","SOLUSD",1736700645101,10.61938534,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736700645300,10.61938534,190.18,190.13,28.256884]
["bitfinex","SOLUSD",1736700647513,10.61938534,190.19,190.13,10.61938534]
["bitfinex","SOLUSD",1736700647801,10.61938534,190.19,190.14,4.48]
["bitfinex","SOLUSD",1736700649825,2.0036,190.24,190.15,23.776884]
["bitfinex","SOLUSD",1736700650115,10.61938534,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736700650279,10.61938534,190.21,190.15,34.39626934]
["bitfinex","SOLUSD",1736700651609,10.61938534,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736700651823,10.61938534,190.18,190.14,4.48]
["bitfinex","SOLUSD",1736700652126,10.61938534,190.16,190.14,4.48]
["bitfinex","SOLUSD",1736700655486,10.61938534,190.17,190.14,4.48]
["bitfinex","SOLUSD",1736700656409,10.61938534,190.16,190.14,4.48]
["bitfinex","SOLUSD",1736700656803,10.61938534,190.15,190.1,1.6435]
["bitfinex","SOLUSD",1736700657008,10.61938534,190.13,190.09,4.48]
["bitfinex","SOLUSD",1736700658185,0.5,190.19,190.05,7.8266]
["bitfinex","SOLUSD",1736700658186,10.61938534,190.1,190.05,7.8266]
["bitfinex","SOLUSD",1736700658518,10.61938534,190.1,190.06,4.48]
["bitfinex","SOLUSD",1736700659003,10.61938534,190.1,190.07,4.48]
["bitfinex","SOLUSD",1736700660406,10.61938534,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1736700660610,10.61938534,190.1,190.07,4.48]
["bitfinex","SOLUSD",1736700660792,10.61938534,190.11,190.07,4.48]
["bitfinex","SOLUSD",1736700663493,10.61938534,190.1,190.07,4.48]
["bitfinex","SOLUSD",1736700665605,10.61938534,190.11,190.07,4.48]
["bitfinex","SOLUSD",1736700665814,10.61938534,190.12,190.08,23.776884]
["bitfinex","SOLUSD",1736700666815,0.5,190.19,190.08,34.39626934]
["bitfinex","SOLUSD",1736700667022,0.5,190.19,190.1,10.61938534]
["bitfinex","SOLUSD",1736700667221,10.61938534,190.16,190.1,10.61938534]
["bitfinex","SOLUSD",1736700668725,30.61938534,190.17,190.11,10.61938534]
["bitfinex","SOLUSD",1736700669218,1.6407,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1736700669419,10.61938534,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736700670219,10.61938534,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736700671024,10.61938534,190.18,190.13,10.61938534]
["bitfinex","SOLUSD",1736700671212,2.1407,190.21,190.15,10.61938534]
["bitfinex","SOLUSD",1736700671213,10.61938534,190.21,190.15,10.61938534]
["bitfinex","SOLUSD",1736700671428,10.61938534,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736700671726,30.61938534,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736700671901,10.61938534,190.21,190.15,10.61938534]
["bitfinex","SOLUSD",1736700672502,20.0,190.22,190.14,34.39626934]
["bitfinex","SOLUSD",1736700672711,10.61938534,190.19,190.14,34.39626934]
["bitfinex","SOLUSD",1736700674115,10.61938534,190.2,190.15,10.61938534]
["bitfinex","SOLUSD",1736700674324,10.61938534,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736700674514,20.0,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1736700675110,1.5693,190.26,190.18,34.39626934]
["bitfinex","SOLUSD",1736700675313,10.61938534,190.24,190.2,23.776884]
["bitfinex","SOLUSD",1736700675530,10.61938534,190.24,190.18,34.39626934]
["bitfinex","SOLUSD",1736700675732,0.5,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1736700675733,10.61938534,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736700677207,10.61938534,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1736700677408,10.61938534,190.23,190.18,34.39626934]
["bitfinex","SOLUSD",1736700677634,10.61938534,190.24,190.18,34.39626934]
["bitfinex","SOLUSD",1736700677932,0.5,190.28,190.18,34.39626934]
["bitfinex","SOLUSD",1736700677933,10.61938534,190.25,190.19,10.61938534]
["bitfinex","SOLUSD",1736700678129,10.61938534,190.25,190.2,10.61938534]
["bitfinex","SOLUSD",1736700678433,10.61938534,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736700678618,10.61938534,190.26,190.2,10.61938534]
["bitfinex","SOLUSD",1736700679230,2.0693,190.3,190.19,23.776884]
["bitfinex","SOLUSD",1736700679231,10.61938534,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1736700679424,10.61938534,190.25,190.19,34.39626934]
["bitfinex","SOLUSD",1736700680509,10.61938534,190.24,190.19,34.39626934]
["bitfinex","SOLUSD",1736700680931,64.54684136,190.3,190.14,61.59]
["bitfinex","SOLUSD",1736700680932,10.61938534,190.21,190.14,61.59]
["bitfinex","SOLUSD",1736700681121,10.61938534,190.21,190.19,4.48]
["bitfinex","SOLUSD",1736700681313,10.61938534,190.22,190.19,4.48]
["bitfinex","SOLUSD",1736700681514,10.61938534,190.23,190.19,4.48]
["bitfinex","SOLUSD",1736700681814,10.61938534,190.22,190.2,23.776884]
["bitfinex","SOLUSD",1736700682530,10.61938534,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1736700683134,64.54684136,190.3,190.2,23.776884]
["bitfinex","SOLUSD",1736700683135,10.61938534,190.22,190.2,23.776884]
["bitfinex","SOLUSD",1736700684114,10.61938534,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1736700684506,10.61938534,190.22,190.2,23.776884]
["bitfinex","SOLUSD",1736700685333,10.61938534,190.22,190.17,28.758844]
["bitfinex","SOLUSD",1736700686332,10.61938534,190.22,190.17,39.37822934]
["bitfinex","SOLUSD",1736700688021,10.61938534,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1736700690036,10.61938534,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1736700691214,10.61938534,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1736700691623,10.61938534,190.21,190.16,28.256884]
["bitfinex","SOLUSD",1736700692146,10.61938534,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736700692346,10.61938534,190.21,190.16,28.256884]
["bitfinex","SOLUSD",1736700692711,10.61938534,190.2,190.16,28.256884]
["bitfinex","SOLUSD",1736700694349,10.61938534,190.21,190.16,28.256884]
["bitfinex","SOLUSD",1736700694522,10.61938534,190.22,190.16,38.87626934]
["bitfinex","SOLUSD",1736700696351,10.61938534,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1736700697175,10.61938534,190.19,190.09,30.0]
["bitfinex","SOLUSD",1736700697342,10.61938534,190.16,190.12,4.48]
["bitfinex","SOLUSD",1736700697955,10.61938534,190.15,190.08,7.9411]
["bitfinex","SOLUSD",1736700698245,10.61938534,190.14,190.09,15.09938534]
["bitfinex","SOLUSD",1736700698444,10.61938534,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736700699731,10.61938534,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736700700462,10.61938534,190.15,190.1,28.256884]
["bitfinex","SOLUSD",1736700700974,10.61938534,190.14,190.1,28.256884]
["bitfinex","SOLUSD",1736700703034,10.61938534,190.14,190.08,18.93695534]
["bitfinex","SOLUSD",1736700703334,10.61938534,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736700705050,10.61938534,190.14,190.1,22.776884]
["bitfinex","SOLUSD",1736700708354,10.61938534,190.15,190.1,22.776884]
["bitfinex","SOLUSD",1736700711166,10.61938534,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736700711460,10.61938534,190.18,190.12,10.61938534]
["bitfinex","SOLUSD",1736700711672,10.61938534,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736700712076,10.61938534,190.15,190.09,15.09938534]
["bitfinex","SOLUSD",1736700712443,10.61938534,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736700712643,10.61938534,190.13,190.1,23.776884]
["bitfinex","SOLUSD",1736700714067,10.61938534,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736700717566,10.61938534,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736700717757,10.61938534,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736700719657,10.61938534,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736700721471,10.61938534,190.17,190.11,10.61938534]
["bitfinex","SOLUSD",1736700721774,10.61938534,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736700721954,10.61938534,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736700722162,10.61938534,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1736700722475,10.61938534,190.12,190.06,10.61938534]
["bitfinex","SOLUSD",1736700722660,10.61938534,190.11,190.07,4.48]
["bitfinex","SOLUSD",1736700724771,10.61938534,190.11,190.08,23.776884]
["bitfinex","SOLUSD",1736700725383,10.61938534,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1736700727491,10.61938534,190.1,190.04,18.56338534]
["bitfinex","SOLUSD",1736700727658,10.61938534,190.1,190.05,4.48]
["bitfinex","SOLUSD",1736700728291,10.61938534,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1736700730007,10.61938534,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1736700731310,10.61938534,190.11,190.05,34.39626934]
["bitfinex","SOLUSD",1736700731517,10.61938534,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1736700733610,10.61938534,190.13,190.08,10.61938534]
["bitfinex","SOLUSD",1736700735084,10.61938534,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1736700735085,10.61938534,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736700736296,10.61938534,190.16,190.1,10.61938534]
["bitfinex","SOLUSD",1736700739012,10.61938534,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736700740392,10.61938534,190.16,190.1,10.61938534]
["bitfinex","SOLUSD",1736700743221,10.61938534,190.15,190.1,10.61938534]
["bitfinex","SOLUSD",1736700743393,10.61938534,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736700746033,20.0,190.17,190.1,34.39626934]
["bitfinex","SOLUSD",1736700746235,10.61938534,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736700746445,10.61938534,190.22,190.15,34.39626934]
["bitfinex","SOLUSD",1736700746733,10.61938534,190.23,190.17,10.61938534]
["bitfinex","SOLUSD",1736700746921,20.0,190.2,190.17,10.61938534]
["bitfinex","SOLUSD",1736700747109,20.0,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1736700747511,10.61938534,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736700749414,10.61938534,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736700750335,10.61938534,190.21,190.15,34.39626934]
["bitfinex","SOLUSD",1736700752514,10.61938534,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736700752713,10.61938534,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736700753636,10.61938534,190.21,190.15,34.39626934]
["bitfinex","SOLUSD",1736700753837,10.61938534,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736700754034,10.61938534,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736700754539,10.61938534,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736700755020,10.61938534,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736700755841,10.61938534,190.21,190.15,34.39626934]
["bitfinex","SOLUSD",1736700758239,10.61938534,190.22,190.16,10.61938534]
["bitfinex","SOLUSD",1736700758842,10.61938534,190.23,190.17,34.39626934]
["bitfinex","SOLUSD",1736700759044,10.61938534,190.23,190.18,34.39626934]
["bitfinex","SOLUSD",1736700760627,10.61938534,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1736700761141,10.61938534,190.2,190.14,15.09938534]
["bitfinex","SOLUSD",1736700761830,10.61938534,190.19,190.14,4.48]
["bitfinex","SOLUSD",1736700763040,10.61938534,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736700763222,10.61938534,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736700769651,10.61938534,190.17,190.14,23.776884]
["bitfinex","SOLUSD",1736700770643,10.61938534,190.16,190.14,23.776884]
["bitfinex","SOLUSD",1736700776332,10.61938534,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736700778943,10.61938534,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736700783247,2.0136,190.23,190.12,23.776884]
["bitfinex","SOLUSD",1736700783248,10.61938534,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736700783429,10.61938534,190.14,190.1,91.6351]
["bitfinex","SOLUSD",1736700784247,10.61938534,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736700784955,10.61938534,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1736700786357,10.61938534,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736700787968,10.61938534,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1736700791049,10.61938534,190.16,190.11,34.39626934]
["bitfinex","SOLUSD",1736700791358,10.61938534,190.17,190.11,34.39626934]
["bitfinex","SOLUSD",1736700795366,10.61938534,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736700804769,10.61938534,190.17,190.11,34.39626934]
["bitfinex","SOLUSD",1736700806269,0.5,190.2,190.12,0.12549]
["bitfinex","SOLUSD",1736700806573,10.61938534,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1736700807374,20.0,190.18,190.15,23.776884]
["bitfinex","SOLUSD",1736700808461,10.61938534,190.17,190.13,1.6542]
["bitfinex","SOLUSD",1736700808660,10.61938534,190.16,190.1,102.25448534]
["bitfinex","SOLUSD",1736700808972,10.61938534,190.16,190.11,23.902374]
["bitfinex","SOLUSD",1736700810969,10.61938534,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1736700811177,10.61938534,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736700811554,10.61938534,190.14,190.1,80.7]
["bitfinex","SOLUSD",1736700811754,10.61938534,190.13,190.1,80.7]
["bitfinex","SOLUSD",1736700811956,10.61938534,190.13,190.11,23.776884]
["bitfinex","SOLUSD",1736700812163,10.61938534,190.12,190.1,23.776884]
["bitfinex","SOLUSD",1736700812878,10.61938534,190.11,190.1,23.776884]
["bitfinex","SOLUSD",1736700817781,10.61938534,190.11,190.09,23.776884]
["bitfinex","SOLUSD",1736700818159,10.61938534,190.12,190.07,23.902374]
["bitfinex","SOLUSD",1736700834200,10.61938534,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1736700834395,10.61938534,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736700840022,10.61938534,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1736700843206,10.61938534,190.13,190.07,34.39626934]
["bitfinex","SOLUSD",1736700849017,10.61938534,190.12,190.07,34.39626934]
["bitfinex","SOLUSD",1736700850122,10.61938534,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736700850620,10.61938534,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1736700851005,10.61938534,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736700854214,10.61938534,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1736700854517,0.5,190.16,190.07,23.776884]
["bitfinex","SOLUSD",1736700854723,10.61938534,190.13,190.07,34.39626934]
["bitfinex","SOLUSD",1736700857224,20.5,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1736700857424,20.0,190.16,190.09,10.61938534]
["bitfinex","SOLUSD",1736700857602,20.0,190.12,190.09,10.61938534]
["bitfinex","SOLUSD",1736700860424,20.0,190.12,190.09,23.776884]
["bitfinex","SOLUSD",1736700861333,10.61938534,190.14,190.07,0.12549]
["bitfinex","SOLUSD",1736700861510,10.61938534,190.13,190.07,10.74487534]
["bitfinex","SOLUSD",1736700862924,10.61938534,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1736700864031,10.61938534,190.13,190.07,23.902374]
["bitfinex","SOLUSD",1736700875033,10.61938534,190.15,190.08,0.37647]
["bitfinex","SOLUSD",1736700875230,0.5,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1736700875231,10.61938534,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1736700875735,20.0,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736700877214,10.61938534,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1736700878324,10.61938534,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736700878512,20.0,190.17,190.07,85.16]
["bitfinex","SOLUSD",1736700878513,10.61938534,190.12,190.07,85.16]
["bitfinex","SOLUSD",1736700878712,10.61938534,190.11,190.08,23.776884]
["bitfinex","SOLUSD",1736700878918,10.61938534,190.1,190.08,23.776884]
["bitfinex","SOLUSD",1736700883249,10.61938534,190.09,190.08,23.776884]
["bitfinex","SOLUSD",1736700888862,10.61938534,190.09,190.07,80.7]
["bitfinex","SOLUSD",1736700889155,10.61938534,190.08,190.06,23.776884]
["bitfinex","SOLUSD",1736700889452,10.61938534,190.07,190.06,23.776884]
["bitfinex","SOLUSD",1736700890454,10.61938534,190.07,190.03,0.25098]
["bitfinex","SOLUSD",1736700890755,10.61938534,190.07,190.04,23.776884]
["bitfinex","SOLUSD",1736700892625,20.0,190.15,190.04,34.39626934]
["bitfinex","SOLUSD",1736700892832,10.61938534,190.1,190.04,34.39626934]
["bitfinex","SOLUSD",1736700895957,10.61938534,190.1,190.05,0.12549]
["bitfinex","SOLUSD",1736700899360,10.61938534,190.09,190.05,0.12549]
["bitfinex","SOLUSD",1736700902565,10.61938534,190.1,190.05,23.902374]
["bitfinex","SOLUSD",1736700905671,10.61938534,190.1,190.05,0.12549]
["bitfinex","SOLUSD",1736700906870,10.61938534,190.13,190.07,34.64724934]
["bitfinex","SOLUSD",1736700907573,0.5,190.15,190.07,10.87036534]
["bitfinex","SOLUSD",1736700907764,0.5,190.19,190.11,23.776884]
["bitfinex","SOLUSD",1736700907945,8.20646489,190.2,190.11,23.776884]
["bitfinex","SOLUSD",1736700907946,10.61938534,190.17,190.11,10.61938534]
["bitfinex","SOLUSD",1736700908143,10.61938534,190.18,190.12,10.61938534]
["bitfinex","SOLUSD",1736700908346,10.61938534,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736700908781,10.61938534,190.17,190.11,10.61938534]
["bitfinex","SOLUSD",1736700908947,10.61938534,190.16,190.11,10.61938534]
["bitfinex","SOLUSD",1736700909874,10.61938534,190.16,190.11,0.12549]
["bitfinex","SOLUSD",1736700910051,10.61938534,190.17,190.12,0.12549]
["bitfinex","SOLUSD",1736700910566,10.61938534,190.16,190.11,0.12549]
["bitfinex","SOLUSD",1736700912170,10.61938534,190.16,190.11,0.25098]
["bitfinex","SOLUSD",1736700912666,10.61938534,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736700913076,10.61938534,190.16,190.11,24.027864]
["bitfinex","SOLUSD",1736700914268,10.61938534,190.15,190.11,24.027864]
["bitfinex","SOLUSD",1736700915974,10.61938534,190.16,190.11,24.027864]
["bitfinex","SOLUSD",1736700916772,10.61938534,190.15,190.11,24.027864]
["bitfinex","SOLUSD",1736700921176,10.61938534,190.14,190.11,24.027864]
["bitfinex","SOLUSD",1736700925666,10.61938534,190.14,190.11,0.25098]
["bitfinex","SOLUSD",1736700928760,20.0,190.17,190.11,0.25098]
["bitfinex","SOLUSD",1736700928961,10.61938534,190.16,190.11,0.25098]
["bitfinex","SOLUSD",1736700930666,10.61938534,190.16,190.11,10.87036534]
["bitfinex","SOLUSD",1736700932691,2.0634,190.24,190.13,10.87036534]
["bitfinex","SOLUSD",1736700932871,0.5,190.25,190.15,24.027864]
["bitfinex","SOLUSD",1736700933075,10.61938534,190.21,190.17,0.25098]
["bitfinex","SOLUSD",1736700933292,20.0,190.23,190.17,0.25098]
["bitfinex","SOLUSD",1736700933479,10.61938534,190.2,190.17,0.25098]
["bitfinex","SOLUSD",1736700936862,10.61938534,190.18,190.16,23.776884]
["bitfinex","SOLUSD",1736700937100,10.61938534,190.17,190.16,23.776884]
["bitfinex","SOLUSD",1736700937273,10.61938534,190.17,190.16,24.027864]
["bitfinex","SOLUSD",1736700938177,10.61938534,190.17,190.16,23.776884]
["bitfinex","SOLUSD",1736700938376,10.61938534,190.17,190.15,80.7]
["bitfinex","SOLUSD",1736700938562,10.61938534,190.16,190.15,80.7]
["bitfinex","SOLUSD",1736700938769,10.61938534,190.16,190.14,4.46]
["bitfinex","SOLUSD",1736700939092,10.61938534,190.15,190.14,4.46]
["bitfinex","SOLUSD",1736700940771,10.61938534,190.15,190.14,28.236884]
["bitfinex","SOLUSD",1736700940977,10.61938534,190.16,190.15,23.776884]
["bitfinex","SOLUSD",1736700941995,10.61938534,190.16,190.14,4.46]
["bitfinex","SOLUSD",1736700942182,10.61938534,190.17,190.14,4.46]
["bitfinex","SOLUSD",1736700942603,1.6536,190.23,190.14,4.46]
["bitfinex","SOLUSD",1736700942776,10.61938534,190.18,190.14,4.46]
["bitfinex","SOLUSD",1736700943904,10.61938534,190.19,190.14,4.46]
["bitfinex","SOLUSD",1736700944997,10.61938534,190.18,190.15,0.25098]
["bitfinex","SOLUSD",1736700947697,10.61938534,190.17,190.15,0.25098]
["bitfinex","SOLUSD",1736700948697,10.61938534,190.18,190.15,0.25098]
["bitfinex","SOLUSD",1736700951407,0.5,190.24,190.15,24.027864]
["bitfinex","SOLUSD",1736700951595,10.61938534,190.18,190.15,24.027864]
["bitfinex","SOLUSD",1736700953504,10.61938534,190.18,190.15,55.647864]
["bitfinex","SOLUSD",1736700953802,10.61938534,190.18,190.15,24.027864]
["bitfinex","SOLUSD",1736700955506,10.61938534,190.19,190.15,24.027864]
["bitfinex","SOLUSD",1736700956306,10.61938534,190.18,190.15,24.027864]
["bitfinex","SOLUSD",1736700961509,10.61938534,190.18,190.15,158.427864]
["bitfinex","SOLUSD",1736700963109,10.61938534,190.17,190.15,158.427864]
["bitfinex","SOLUSD",1736700964307,10.61938534,190.18,190.15,158.427864]
["bitfinex","SOLUSD",1736700964794,10.61938534,190.2,190.15,158.427864]
["bitfinex","SOLUSD",1736700965384,10.61938534,190.19,190.15,158.427864]
["bitfinex","SOLUSD",1736700970308,10.61938534,190.21,190.15,24.027864]
["bitfinex","SOLUSD",1736700970510,10.61938534,190.21,190.17,0.25098]
["bitfinex","SOLUSD",1736700970813,10.61938534,190.21,190.18,158.176884]
["bitfinex","SOLUSD",1736700972288,10.61938534,190.2,190.18,158.176884]
["bitfinex","SOLUSD",1736700977540,10.61938534,190.21,190.18,158.176884]
["bitfinex","SOLUSD",1736700979921,20.0,190.25,190.18,158.176884]
["bitfinex","SOLUSD",1736700980132,10.61938534,190.21,190.18,158.176884]
["bitfinex","SOLUSD",1736700981045,10.61938534,190.2,190.18,158.176884]
["bitfinex","SOLUSD",1736700982425,10.61938534,190.19,190.18,158.176884]
["bitfinex","SOLUSD",1736700982639,10.61938534,190.19,190.18,134.4]
["bitfinex","SOLUSD",1736700983219,10.61938534,190.19,190.18,158.176884]
["bitfinex","SOLUSD",1736700985517,10.61938534,190.19,190.18,23.776884]
["bitfinex","SOLUSD",1736700989951,20.0,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736700990133,0.5,190.22,190.14,23.776884]
["bitfinex","SOLUSD",1736700990332,10.61938534,190.16,190.14,23.776884]
["bitfinex","SOLUSD",1736700993125,10.61938534,190.18,190.14,158.176884]
["bitfinex","SOLUSD",1736700995430,10.61938534,190.17,190.14,158.176884]
["bitfinex","SOLUSD",1736700997741,10.61938534,190.15,190.11,80.7]
["bitfinex","SOLUSD",1736700997945,10.61938534,190.14,190.11,80.7]
["bitfinex","SOLUSD",1736700998146,10.61938534,190.14,190.12,23.776884]
["bitfinex","SOLUSD",1736700998847,10.61938534,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736701004256,10.61938534,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736701005634,10.61938534,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736701005860,10.61938534,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736701008461,10.61938534,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736701008831,10.61938534,190.17,190.13,0.25098]
["bitfinex","SOLUSD",1736701011670,10.61938534,190.16,190.13,0.25098]
["bitfinex","SOLUSD",1736701014768,10.61938534,190.16,190.13,0.12549]
["bitfinex","SOLUSD",1736701015870,10.61938534,190.17,190.13,0.12549]
["bitfinex","SOLUSD",1736701017489,10.61938534,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1736701017670,20.0,190.21,190.14,10.74487534]
["bitfinex","SOLUSD",1736701017843,10.61938534,190.2,190.14,10.74487534]
["bitfinex","SOLUSD",1736701018562,10.61938534,190.19,190.14,10.74487534]
["bitfinex","SOLUSD",1736701018758,10.61938534,190.19,190.15,0.12549]
["bitfinex","SOLUSD",1736701020471,9.80046489,190.27,190.16,145.52134534]
["bitfinex","SOLUSD",1736701020662,9.80046489,190.27,190.18,158.427864]
["bitfinex","SOLUSD",1736701020974,10.61938534,190.23,190.18,158.427864]
["bitfinex","SOLUSD",1736701022245,20.0,190.25,190.18,158.427864]
["bitfinex","SOLUSD",1736701022458,10.61938534,190.23,190.18,158.427864]
["bitfinex","SOLUSD",1736701024762,10.61938534,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736701027487,10.61938534,190.23,190.19,158.176884]
["bitfinex","SOLUSD",1736701027981,10.61938534,190.22,190.19,158.176884]
["bitfinex","SOLUSD",1736701028158,10.61938534,190.21,190.19,134.4]
["bitfinex","SOLUSD",1736701028753,10.61938534,190.21,190.2,23.776884]
["bitfinex","SOLUSD",1736701033557,10.61938534,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1736701033871,10.61938534,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1736701036195,10.61938534,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1736701036365,10.61938534,190.2,190.18,23.776884]
["bitfinex","SOLUSD",1736701037500,10.61938534,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1736701038062,10.61938534,190.2,190.18,23.776884]
["bitfinex","SOLUSD",1736701039285,10.61938534,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1736701041187,10.61938534,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1736701042193,10.61938534,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1736701045084,20.0,190.25,190.18,23.776884]
["bitfinex","SOLUSD",1736701045397,10.61938534,190.23,190.19,0.25098]
["bitfinex","SOLUSD",1736701049002,20.0,190.25,190.19,0.25098]
["bitfinex","SOLUSD",1736701049187,10.61938534,190.23,190.19,0.25098]
["bitfinex","SOLUSD",1736701051405,10.61938534,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1736701052002,20.0,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1736701052003,10.61938534,190.22,190.2,23.776884]
["bitfinex","SOLUSD",1736701054005,20.5,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1736701054006,10.61938534,190.21,190.2,23.776884]
["bitfinex","SOLUSD",1736701057407,10.61938534,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1736701063609,10.61938534,190.2,190.15,4.46]
["bitfinex","SOLUSD",1736701063813,10.61938534,190.16,190.13,80.7]
["bitfinex","SOLUSD",1736701064891,20.0,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1736701065091,10.61938534,190.16,190.14,23.776884]
["bitfinex","SOLUSD",1736701066398,10.61938534,190.15,190.11,0.12549]
["bitfinex","SOLUSD",1736701066836,10.61938534,190.15,190.11,23.902374]
["bitfinex","SOLUSD",1736701069314,10.61938534,190.15,190.11,158.302374]
["bitfinex","SOLUSD",1736701071025,10.61938534,190.16,190.11,158.302374]
["bitfinex","SOLUSD",1736701072418,10.61938534,190.17,190.11,168.92175934]
["bitfinex","SOLUSD",1736701072920,10.61938534,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736701073923,10.61938534,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736701074111,10.61938534,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736701075925,10.61938534,190.17,190.12,34.39626934]
["bitfinex","SOLUSD",1736701077928,10.61938534,190.17,190.11,34.39626934]
["bitfinex","SOLUSD",1736701081630,10.61938534,190.18,190.12,10.61938534]
["bitfinex","SOLUSD",1736701083410,20.0,190.21,190.12,10.61938534]
["bitfinex","SOLUSD",1736701083629,10.61938534,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736701084133,10.61938534,190.18,190.12,34.64724934]
["bitfinex","SOLUSD",1736701086829,10.61938534,190.18,190.12,34.39626934]
["bitfinex","SOLUSD",1736701087033,10.61938534,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736701089435,10.61938534,190.18,190.12,34.39626934]
["bitfinex","SOLUSD",1736701090609,6.45704349,190.18,190.12,34.39626934]
["bitfinex","SOLUSD",1736701091528,6.45704349,190.18,190.13,0.25098]
["bitfinex","SOLUSD",1736701092437,10.61938534,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736701092743,30.61938534,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736701098846,10.61938534,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736701099351,20.0,190.25,190.17,34.39626934]
["bitfinex","SOLUSD",1736701099552,10.61938534,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736701100350,0.5,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1736701100542,10.61938534,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736701101630,20.0,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1736701101840,20.0,190.21,190.19,23.776884]
["bitfinex","SOLUSD",1736701102240,20.0,190.21,190.17,10.61938534]
["bitfinex","SOLUSD",1736701105121,20.0,190.21,190.19,23.776884]
["bitfinex","SOLUSD",1736701105329,10.61938534,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1736701105834,10.61938534,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736701112650,10.61938534,190.21,190.19,23.776884]
["bitfinex","SOLUSD",1736701113254,10.61938534,190.22,190.19,23.776884]
["bitfinex","SOLUSD",1736701113434,10.61938534,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736701113760,10.61938534,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1736701116273,10.61938534,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736701116657,10.61938534,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1736701119156,10.61938534,190.22,190.21,23.776884]
["bitfinex","SOLUSD",1736701119854,10.61938534,190.22,190.2,134.4]
["bitfinex","SOLUSD",1736701120035,10.61938534,190.21,190.2,134.4]
["bitfinex","SOLUSD",1736701120235,10.61938534,190.22,190.21,23.776884]
["bitfinex","SOLUSD",1736701120464,10.61938534,190.22,190.18,80.7]
["bitfinex","SOLUSD",1736701120945,10.61938534,190.22,190.19,23.776884]
["bitfinex","SOLUSD",1736701121145,20.5,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1736701121354,10.61938534,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736701122766,10.61938534,190.22,190.19,23.776884]
["bitfinex","SOLUSD",1736701123355,20.5,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1736701123570,10.61938534,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736701123735,10.61938534,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1736701124436,10.61938534,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736701124761,10.61938534,190.22,190.19,23.776884]
["bitfinex","SOLUSD",1736701126255,10.61938534,190.22,190.19,158.176884]
["bitfinex","SOLUSD",1736701133463,10.61938534,190.21,190.19,134.4]
["bitfinex","SOLUSD",1736701133642,10.61938534,190.2,190.15,138.86]
["bitfinex","SOLUSD",1736701133841,10.61938534,190.19,190.15,134.4]
["bitfinex","SOLUSD",1736701134064,10.61938534,190.19,190.16,23.776884]
["bitfinex","SOLUSD",1736701134859,10.61938534,190.2,190.15,23.902374]
["bitfinex","SOLUSD",1736701135361,10.61938534,190.2,190.16,0.12549]
["bitfinex","SOLUSD",1736701135544,10.61938534,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736701140869,10.61938534,190.22,190.16,23.902374]
["bitfinex","SOLUSD",1736701141669,10.61938534,190.23,190.18,23.902374]
["bitfinex","SOLUSD",1736701141875,30.61938534,190.24,190.18,168.92175934]
["bitfinex","SOLUSD",1736701143476,30.61938534,190.24,190.19,0.12549]
["bitfinex","SOLUSD",1736701146080,10.61938534,190.23,190.19,0.12549]
["bitfinex","SOLUSD",1736701147282,10.61938534,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1736701147958,10.61938534,190.22,190.2,23.776884]
["bitfinex","SOLUSD",1736701152779,10.61938534,190.21,190.2,23.776884]
["bitfinex","SOLUSD",1736701153763,10.61938534,190.21,190.19,134.4]
["bitfinex","SOLUSD",1736701153961,20.5,190.24,190.17,4.46]
["bitfinex","SOLUSD",1736701153962,10.61938534,190.2,190.17,4.46]
["bitfinex","SOLUSD",1736701154273,10.61938534,190.18,190.17,28.236884]
["bitfinex","SOLUSD",1736701156285,10.61938534,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1736701161703,20.0,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1736701161887,10.61938534,190.19,190.17,23.776884]
["bitfinex","SOLUSD",1736701162651,20.0,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1736701162766,10.61938534,190.19,190.17,23.776884]
["bitfinex","SOLUSD",1736701164011,10.61938534,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1736701164215,10.61938534,190.19,190.17,23.776884]
["bitfinex","SOLUSD",1736701167209,20.0,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1736701167416,10.61938534,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1736701170415,20.0,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1736701170715,10.61938534,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1736701176523,10.61938534,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736701179724,10.61938534,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1736701180022,10.61938534,190.19,190.17,23.776884]
["bitfinex","SOLUSD",1736701182228,10.61938534,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1736701182927,0.5,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1736701182928,10.61938534,190.19,190.17,23.776884]
["bitfinex","SOLUSD",1736701188432,10.61938534,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1736701189321,10.61938534,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736701190441,20.0,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1736701190643,10.61938534,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736701198937,10.61938534,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1736701200249,0.5,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736701201151,20.0,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736701201753,20.0,190.22,190.18,0.25098]
["bitfinex","SOLUSD",1736701202049,8.20646489,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1736701202451,8.20646489,190.26,190.2,0.25098]
["bitfinex","SOLUSD",1736701202662,16.3022554,190.27,190.2,0.25098]
["bitfinex","SOLUSD",1736701202663,8.20646489,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1736701203931,10.62800179,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1736701205050,10.62800179,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1736701205261,10.62800179,190.23,190.21,23.776884]
["bitfinex","SOLUSD",1736701206759,10.62800179,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1736701206952,8.20646489,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1736701207276,10.62800179,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1736701207434,8.20646489,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1736701207629,18.83446668,190.27,190.21,34.40488579]
["bitfinex","SOLUSD",1736701207960,8.20646489,190.28,190.26,23.776884]
["bitfinex","SOLUSD",1736701208752,8.20646489,190.29,190.26,23.776884]
["bitfinex","SOLUSD",1736701209054,8.20646489,190.29,190.26,158.176884]
["bitfinex","SOLUSD",1736701209256,8.20646489,190.29,190.26,168.80488579]
["bitfinex","SOLUSD",1736701209438,18.83446668,190.29,190.26,158.176884]
["bitfinex","SOLUSD",1736701209640,10.62800179,190.29,190.26,158.176884]
["bitfinex","SOLUSD",1736701209969,10.62800179,190.27,190.23,80.7]
["bitfinex","SOLUSD",1736701210176,10.62800179,190.24,190.22,4.46]
["bitfinex","SOLUSD",1736701210342,20.0,190.27,190.18,136.0261]
["bitfinex","SOLUSD",1736701210545,10.62800179,190.21,190.19,23.776884]
["bitfinex","SOLUSD",1736701210942,10.62800179,190.22,190.18,136.0261]
["bitfinex","SOLUSD",1736701212074,10.62800179,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736701213180,10.62800179,190.22,190.19,23.776884]
["bitfinex","SOLUSD",1736701214938,10.62800179,190.21,190.17,215.1]
["bitfinex","SOLUSD",1736701215262,0.5,190.26,190.17,80.7]
["bitfinex","SOLUSD",1736701215263,10.62800179,190.19,190.17,80.7]
["bitfinex","SOLUSD",1736701215439,10.62800179,190.19,190.18,23.776884]
["bitfinex","SOLUSD",1736701218262,10.62800179,190.19,190.14,6.0661]
["bitfinex","SOLUSD",1736701218477,10.62800179,190.17,190.14,6.0661]
["bitfinex","SOLUSD",1736701218863,10.62800179,190.17,190.15,23.776884]
["bitfinex","SOLUSD",1736701219282,10.62800179,190.18,190.15,23.776884]
["bitfinex","SOLUSD",1736701220192,8.78407374,190.25,190.15,23.776884]
["bitfinex","SOLUSD",1736701220384,10.62800179,190.18,190.15,23.776884]
["bitfinex","SOLUSD",1736701221065,10.62800179,190.17,190.15,23.776884]
["bitfinex","SOLUSD",1736701221781,10.62800179,190.16,190.15,23.776884]
["bitfinex","SOLUSD",1736701222583,10.62800179,190.16,190.13,23.776884]
["bitfinex","SOLUSD",1736701222887,10.62800179,190.15,190.13,23.776884]
["bitfinex","SOLUSD",1736701223087,10.62800179,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736701225083,10.62800179,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736701225390,10.62800179,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736701226170,10.62800179,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736701226372,10.62800179,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736701226569,10.62800179,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736701227480,10.62800179,190.13,190.1,6.0775]
["bitfinex","SOLUSD",1736701227661,10.62800179,190.12,190.09,1.6261]
["bitfinex","SOLUSD",1736701228691,10.62800179,190.12,190.1,23.776884]
["bitfinex","SOLUSD",1736701229694,10.62800179,190.12,190.09,23.776884]
["bitfinex","SOLUSD",1736701230295,10.62800179,190.12,190.08,28.487864]
["bitfinex","SOLUSD",1736701230787,10.62800179,190.13,190.08,162.887864]
["bitfinex","SOLUSD",1736701232888,10.62800179,190.12,190.08,158.176884]
["bitfinex","SOLUSD",1736701233187,10.62800179,190.12,190.08,23.776884]
["bitfinex","SOLUSD",1736701234090,1.5172,190.16,190.09,0.25098]
["bitfinex","SOLUSD",1736701234270,10.62800179,190.15,190.1,10.62800179]
["bitfinex","SOLUSD",1736701236272,10.62800179,190.15,190.09,10.87898179]
["bitfinex","SOLUSD",1736701238208,10.62800179,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1736701238367,10.62800179,190.13,190.08,28.236884]
["bitfinex","SOLUSD",1736701238573,10.62800179,190.12,190.08,28.236884]
["bitfinex","SOLUSD",1736701239674,10.62800179,190.13,190.08,28.236884]
["bitfinex","SOLUSD",1736701240994,10.62800179,190.12,190.08,28.236884]
["bitfinex","SOLUSD",1736701241870,10.62800179,190.1,190.05,140.4775]
["bitfinex","SOLUSD",1736701242072,10.62800179,190.08,190.04,1.5501]
["bitfinex","SOLUSD",1736701242479,10.62800179,190.09,190.05,23.776884]
["bitfinex","SOLUSD",1736701247287,10.62800179,190.08,190.05,23.776884]
["bitfinex","SOLUSD",1736701248884,10.62800179,190.06,190.03,4.46]
["bitfinex","SOLUSD",1736701249206,10.62800179,190.06,190.02,23.776884]
["bitfinex","SOLUSD",1736701249408,10.62800179,190.06,190.01,24.153354]
["bitfinex","SOLUSD",1736701249708,10.62800179,190.06,190.01,28.613354]
["bitfinex","SOLUSD",1736701251484,10.62800179,190.05,190.01,158.553354]
["bitfinex","SOLUSD",1736701252209,10.62800179,190.06,190.01,158.553354]
["bitfinex","SOLUSD",1736701253903,10.62800179,190.06,190.01,169.18135579]
["bitfinex","SOLUSD",1736701254321,10.62800179,190.06,190.01,158.553354]
["bitfinex","SOLUSD",1736701254497,10.62800179,190.06,190.01,169.18135579]
["bitfinex","SOLUSD",1736701256591,10.62800179,190.06,190.01,23.902374]
["bitfinex","SOLUSD",1736701256796,10.62800179,190.05,190.01,23.902374]
["bitfinex","SOLUSD",1736701257520,10.62800179,190.04,190.01,23.902374]
["bitfinex","SOLUSD",1736701260233,10.62800179,190.05,190.01,23.902374]
["bitfinex","SOLUSD",1736701261931,10.62800179,190.04,189.99,216.86778]
["bitfinex","SOLUSD",1736701262107,10.62800179,190.03,189.99,86.6768]
["bitfinex","SOLUSD",1736701262318,10.62800179,190.02,189.99,86.6768]
["bitfinex","SOLUSD",1736701262501,10.62800179,190.02,190.0,23.776884]
["bitfinex","SOLUSD",1736701263424,0.5,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1736701263636,10.62800179,190.03,190.0,23.776884]
["bitfinex","SOLUSD",1736701264425,10.62800179,190.02,190.0,23.776884]
["bitfinex","SOLUSD",1736701264924,10.62800179,190.01,189.98,0.12549]
["bitfinex","SOLUSD",1736701265125,0.5,190.09,189.98,4.58549]
["bitfinex","SOLUSD",1736701265126,10.62800179,190.0,189.98,4.58549]
["bitfinex","SOLUSD",1736701265428,10.62800179,190.0,189.99,23.776884]
["bitfinex","SOLUSD",1736701265612,0.5,190.09,189.99,23.776884]
["bitfinex","SOLUSD",1736701265613,10.62800179,190.01,189.99,23.776884]
["bitfinex","SOLUSD",1736701265922,10.62800179,190.0,189.98,0.12549]
["bitfinex","SOLUSD",1736701266226,10.62800179,190.0,189.98,23.902374]
["bitfinex","SOLUSD",1736701268009,10.62800179,190.0,189.96,140.4951]
["bitfinex","SOLUSD",1736701268209,10.62800179,189.99,189.95,82.2998]
["bitfinex","SOLUSD",1736701268416,20.0,190.05,189.96,0.12549]
["bitfinex","SOLUSD",1736701268615,10.62800179,189.99,189.96,0.12549]
["bitfinex","SOLUSD",1736701269409,10.62800179,189.99,189.95,215.1]
["bitfinex","SOLUSD",1736701269805,0.10957949,189.97,189.95,215.1]
["bitfinex","SOLUSD",1736701270204,0.10957949,189.97,189.96,24.278844]
["bitfinex","SOLUSD",1736701270410,0.1033325,189.98,189.97,270.891044]
["bitfinex","SOLUSD",1736701270614,0.10192256,190.0,189.99,30.0]
["bitfinex","SOLUSD",1736701270831,19.41207553,190.17,190.03,0.12549]
["bitfinex","SOLUSD",1736701271131,19.41207553,190.17,190.05,92.313644]
["bitfinex","SOLUSD",1736701271132,8.28407374,190.17,190.05,92.313644]
["bitfinex","SOLUSD",1736701271310,8.28407374,190.17,190.1,0.50196]
["bitfinex","SOLUSD",1736701271511,8.28407374,190.17,190.14,23.776884]
["bitfinex","SOLUSD",1736701271705,8.28407374,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736701272233,0.5,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736701272538,10.62800179,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736701273033,10.62800179,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736701273338,10.62800179,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736701275631,10.62800179,190.18,190.15,23.776884]
["bitfinex","SOLUSD",1736701276837,10.62800179,190.17,190.15,23.776884]
["bitfinex","SOLUSD",1736701277241,10.62800179,190.16,190.14,23.776884]
["bitfinex","SOLUSD",1736701277415,10.62800179,190.15,190.14,23.776884]
["bitfinex","SOLUSD",1736701277739,10.62800179,190.15,190.11,23.902374]
["bitfinex","SOLUSD",1736701278033,0.5,190.19,190.11,23.902374]
["bitfinex","SOLUSD",1736701278034,10.62800179,190.14,190.11,158.302374]
["bitfinex","SOLUSD",1736701278237,10.62800179,190.12,190.08,134.4]
["bitfinex","SOLUSD",1736701278414,10.62800179,190.1,190.09,4.46]
["bitfinex","SOLUSD",1736701278738,10.62800179,190.1,190.07,4.46]
["bitfinex","SOLUSD",1736701278926,10.62800179,190.08,190.07,4.46]
["bitfinex","SOLUSD",1736701279135,10.62800179,190.09,190.07,28.236884]
["bitfinex","SOLUSD",1736701279317,10.62800179,190.09,190.08,23.776884]
["bitfinex","SOLUSD",1736701279517,10.62800179,190.09,190.07,4.46]
["bitfinex","SOLUSD",1736701280454,10.62800179,190.08,190.07,4.46]
["bitfinex","SOLUSD",1736701280753,10.62800179,190.08,190.02,134.77647]
["bitfinex","SOLUSD",1736701280919,10.62800179,190.05,190.03,23.776884]
["bitfinex","SOLUSD",1736701281364,10.62800179,190.05,190.02,138.98549]
["bitfinex","SOLUSD",1736701281526,10.62800179,190.03,190.01,80.7]
["bitfinex","SOLUSD",1736701282272,10.62800179,190.03,190.02,23.776884]
["bitfinex","SOLUSD",1736701282772,10.62800179,190.03,190.01,80.7]
["bitfinex","SOLUSD",1736701283257,20.0,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736701283416,20.0,190.07,189.99,138.98549]
["bitfinex","SOLUSD",1736701283417,14.98101511,190.03,190.0,23.902374]
["bitfinex","SOLUSD",1736701283618,14.98101511,190.02,190.0,23.902374]
["bitfinex","SOLUSD",1736701284549,14.98101511,190.03,190.0,23.902374]
["bitfinex","SOLUSD",1736701286545,14.98101511,190.03,190.0,23.776884]
["bitfinex","SOLUSD",1736701286743,0.5,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1736701286744,14.98101511,190.01,190.0,23.776884]
["bitfinex","SOLUSD",1736701286934,14.98101511,190.01,189.95,4.46]
["bitfinex","SOLUSD",1736701287133,14.98101511,189.98,189.95,4.46]
["bitfinex","SOLUSD",1736701287336,14.98101511,189.99,189.96,23.776884]
["bitfinex","SOLUSD",1736701287537,14.98101511,189.98,189.96,23.776884]
["bitfinex","SOLUSD",1736701287842,14.98101511,189.98,189.95,0.12549]
["bitfinex","SOLUSD",1736701288221,14.98101511,189.98,189.95,23.902374]
["bitfinex","SOLUSD",1736701289565,14.98101511,189.97,189.94,4.46]
["bitfinex","SOLUSD",1736701289737,0.11311328,189.96,189.94,4.46]
["bitfinex","SOLUSD",1736701290144,0.11311328,189.96,189.95,23.776884]
["bitfinex","SOLUSD",1736701290660,14.95029575,189.96,189.95,23.776884]
["bitfinex","SOLUSD",1736701292225,14.95029575,189.96,189.92,23.902374]
["bitfinex","SOLUSD",1736701292425,14.98101511,189.95,189.92,162.762374]
["bitfinex","SOLUSD",1736701293152,14.98101511,189.96,189.92,162.762374]
["bitfinex","SOLUSD",1736701293345,14.98101511,189.95,189.92,162.762374]
["bitfinex","SOLUSD",1736701293553,14.98101511,189.96,189.92,162.762374]
["bitfinex","SOLUSD",1736701296449,15.0956669,189.97,189.92,162.762374]
["bitfinex","SOLUSD",1736701297036,15.0956669,189.97,189.92,109.062374]
["bitfinex","SOLUSD",1736701298232,0.11465179,189.97,189.92,109.062374]
["bitfinex","SOLUSD",1736701299151,15.0956669,189.97,189.92,109.062374]
["bitfinex","SOLUSD",1736701299554,14.98101511,189.96,189.92,109.062374]
["bitfinex","SOLUSD",1736701302057,15.0956669,189.97,189.94,0.12549]
["bitfinex","SOLUSD",1736701302238,0.11465179,189.97,189.96,158.302374]
["bitfinex","SOLUSD",1736701302843,0.11465179,189.97,189.96,158.678844]
["bitfinex","SOLUSD",1736701303045,0.11465179,189.97,189.96,173.65985911]
["bitfinex","SOLUSD",1736701303343,0.11465179,189.97,189.96,168.26687297]
["bitfinex","SOLUSD",1736701303567,0.11465179,189.97,189.96,158.678844]
["bitfinex","SOLUSD",1736701304257,0.11465179,189.97,189.96,168.26687297]
["bitfinex","SOLUSD",1736701304944,0.11465179,189.97,189.96,158.678844]
["bitfinex","SOLUSD",1736701306660,0.11465179,189.97,189.96,168.26687297]
["bitfinex","SOLUSD",1736701308145,0.11465179,189.97,189.96,248.96687297]
["bitfinex","SOLUSD",1736701308940,0.11465179,189.97,189.96,239.378844]
["bitfinex","SOLUSD",1736701309748,0.2160389,189.97,189.96,239.378844]
["bitfinex","SOLUSD",1736701310651,0.10138711,189.97,189.96,239.378844]
["bitfinex","SOLUSD",1736701312861,0.10138711,189.97,189.96,270.978844]
["bitfinex","SOLUSD",1736701315267,0.11065026,190.0,189.98,215.22549]
["bitfinex","SOLUSD",1736701315454,0.11065026,190.0,189.99,55.06807271]
["bitfinex","SOLUSD",1736701315980,0.11065026,190.0,189.99,64.65610168]
["bitfinex","SOLUSD",1736701316484,0.11065026,190.0,189.99,356.00111756]
["bitfinex","SOLUSD",1736701316647,0.11065026,190.0,189.99,355.21188885]
["bitfinex","SOLUSD",1736701317150,0.09955898,190.05,190.01,54.278844]
["bitfinex","SOLUSD",1736701317349,0.09955898,190.05,190.01,64.65594101]
["bitfinex","SOLUSD",1736701321071,9.58802897,190.09,190.02,24.278844]
["bitfinex","SOLUSD",1736701321274,9.58802897,190.09,190.05,158.302374]
["bitfinex","SOLUSD",1736701321471,9.58802897,190.1,190.05,158.678844]
["bitfinex","SOLUSD",1736701321863,9.58802897,190.08,190.05,158.678844]
["bitfinex","SOLUSD",1736701322066,9.58802897,190.09,190.05,158.678844]
["bitfinex","SOLUSD",1736701322662,9.58802897,190.08,190.05,158.302374]
["bitfinex","SOLUSD",1736701322851,9.69625546,190.06,190.05,158.302374]
["bitfinex","SOLUSD",1736701325080,9.69625546,190.06,190.05,158.176884]
["bitfinex","SOLUSD",1736701326975,9.69625546,190.06,190.05,23.776884]
["bitfinex","SOLUSD",1736701330563,9.58802897,190.06,190.05,23.776884]
["bitfinex","SOLUSD",1736701341804,9.58802897,190.06,190.01,134.4]
["bitfinex","SOLUSD",1736701342010,9.58802897,190.02,190.01,134.4]
["bitfinex","SOLUSD",1736701342207,9.58802897,190.03,190.02,23.776884]
["bitfinex","SOLUSD",1736701344823,9.58802897,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736701346221,20.0,190.11,190.02,158.176884]
["bitfinex","SOLUSD",1736701346426,9.58802897,190.08,190.04,23.776884]
["bitfinex","SOLUSD",1736701347521,9.58802897,190.07,190.04,23.776884]
["bitfinex","SOLUSD",1736701348526,9.58802897,190.06,190.04,158.176884]
["bitfinex","SOLUSD",1736701350405,9.58802897,190.07,190.04,158.176884]
["bitfinex","SOLUSD",1736701350918,9.58802897,190.06,190.04,158.176884]
["bitfinex","SOLUSD",1736701351709,9.58802897,190.05,190.02,215.1]
["bitfinex","SOLUSD",1736701352207,0.5,190.14,190.02,215.1]
["bitfinex","SOLUSD",1736701352208,9.58802897,190.04,190.03,23.776884]
["bitfinex","SOLUSD",1736701354427,0.5,190.13,190.03,23.776884]
["bitfinex","SOLUSD",1736701354428,9.58802897,190.06,190.03,158.176884]
["bitfinex","SOLUSD",1736701356721,20.0,190.12,190.03,158.176884]
["bitfinex","SOLUSD",1736701356896,9.58802897,190.07,190.03,158.176884]
["bitfinex","SOLUSD",1736701357720,9.58802897,190.06,190.03,158.176884]
["bitfinex","SOLUSD",1736701361310,9.58802897,190.07,190.03,158.176884]
["bitfinex","SOLUSD",1736701361509,82.396,190.15,190.05,158.176884]
["bitfinex","SOLUSD",1736701361510,0.5,190.14,190.05,158.176884]
["bitfinex","SOLUSD",1736701361709,9.58802897,190.09,190.05,158.176884]
["bitfinex","SOLUSD",1736701362418,9.58802897,190.08,190.05,158.176884]
["bitfinex","SOLUSD",1736701362729,9.58802897,190.06,190.03,142.65551817]
["bitfinex","SOLUSD",1736701363029,9.58802897,190.05,190.03,142.65551817]
["bitfinex","SOLUSD",1736701363211,9.58802897,190.05,190.04,23.776884]
["bitfinex","SOLUSD",1736701366314,9.58802897,190.06,190.04,158.176884]
["bitfinex","SOLUSD",1736701367834,9.58802897,190.08,190.04,158.176884]
["bitfinex","SOLUSD",1736701369828,9.58802897,190.07,190.04,158.176884]
["bitfinex","SOLUSD",1736701370025,9.58802897,190.06,190.04,158.176884]
["bitfinex","SOLUSD",1736701371503,9.58802897,190.07,190.04,158.176884]
["bitfinex","SOLUSD",1736701374839,9.58802897,190.06,190.04,23.776884]
["bitfinex","SOLUSD",1736701382366,9.58802897,190.08,190.05,0.12549]
["bitfinex","SOLUSD",1736701382553,9.58802897,190.09,190.06,158.176884]
["bitfinex","SOLUSD",1736701383065,9.58802897,190.08,190.06,158.176884]
["bitfinex","SOLUSD",1736701384864,9.58802897,190.1,190.07,134.52549]
["bitfinex","SOLUSD",1736701385055,9.58802897,190.11,190.08,23.776884]
["bitfinex","SOLUSD",1736701385261,9.58802897,190.11,190.08,158.176884]
["bitfinex","SOLUSD",1736701387646,9.58802897,190.13,190.11,0.12549]
["bitfinex","SOLUSD",1736701387850,9.58802897,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736701388051,9.58802897,190.16,190.12,158.176884]
["bitfinex","SOLUSD",1736701388371,9.58802897,190.17,190.14,23.776884]
["bitfinex","SOLUSD",1736701388969,9.58802897,190.17,190.14,158.176884]
["bitfinex","SOLUSD",1736701389263,9.58802897,190.15,190.11,215.1]
["bitfinex","SOLUSD",1736701389752,5.0,190.24,190.11,215.1]
["bitfinex","SOLUSD",1736701389753,9.58802897,190.14,190.11,215.1]
["bitfinex","SOLUSD",1736701389958,9.58802897,190.14,190.12,23.776884]
["bitfinex","SOLUSD",1736701392675,9.58802897,190.14,190.12,158.176884]
["bitfinex","SOLUSD",1736701393981,0.5,190.23,190.13,0.12549]
["bitfinex","SOLUSD",1736701393982,9.58802897,190.15,190.13,0.12549]
["bitfinex","SOLUSD",1736701394186,9.58802897,190.17,190.14,23.776884]
["bitfinex","SOLUSD",1736701394883,9.58802897,190.16,190.14,158.176884]
["bitfinex","SOLUSD",1736701397685,9.58802897,190.15,190.14,158.302374]
["bitfinex","SOLUSD",1736701398791,9.58802897,190.17,190.14,158.302374]
["bitfinex","SOLUSD",1736701400086,9.58802897,190.15,190.14,158.176884]
["bitfinex","SOLUSD",1736701400581,9.58802897,190.15,190.14,134.4]
["bitfinex","SOLUSD",1736701401783,9.58802897,190.15,190.14,158.176884]
["bitfinex","SOLUSD",1736701403879,9.58802897,190.15,190.14,23.776884]
["bitfinex","SOLUSD",1736701408085,1.5188,190.25,190.14,23.776884]
["bitfinex","SOLUSD",1736701408086,20.0,190.23,190.14,23.776884]
["bitfinex","SOLUSD",1736701408275,9.58802897,190.18,190.14,158.176884]
["bitfinex","SOLUSD",1736701408485,9.58802897,190.18,190.15,0.12549]
["bitfinex","SOLUSD",1736701409473,9.58802897,190.19,190.16,158.176884]
["bitfinex","SOLUSD",1736701409987,9.58802897,190.19,190.17,0.12549]
["bitfinex","SOLUSD",1736701410611,9.58802897,190.2,190.17,0.12549]
["bitfinex","SOLUSD",1736701410798,9.58802897,190.2,190.18,23.776884]
["bitfinex","SOLUSD",1736701413210,9.58802897,190.21,190.19,0.12549]
["bitfinex","SOLUSD",1736701413790,38.35211588,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1736701415604,9.58802897,190.21,190.2,23.776884]
["bitfinex","SOLUSD",1736701418809,20.0,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1736701418983,9.58802897,190.24,190.22,158.176884]
["bitfinex","SOLUSD",1736701419414,9.58802897,190.23,190.22,158.302374]
["bitfinex","SOLUSD",1736701420126,9.58802897,190.24,190.22,158.302374]
["bitfinex","SOLUSD",1736701420620,9.58802897,190.23,190.22,158.302374]
["bitfinex","SOLUSD",1736701421108,9.58802897,190.23,190.22,158.176884]
["bitfinex","SOLUSD",1736701422514,1.6123,190.3,190.22,23.776884]
["bitfinex","SOLUSD",1736701422696,9.58802897,190.23,190.22,23.776884]
["bitfinex","SOLUSD",1736701429308,2.1123,190.3,190.22,23.776884]
["bitfinex","SOLUSD",1736701429503,9.58802897,190.26,190.22,23.776884]
["bitfinex","SOLUSD",1736701431305,9.58802897,190.25,190.22,23.776884]
["bitfinex","SOLUSD",1736701431809,9.58802897,190.23,190.22,23.776884]
["bitfinex","SOLUSD",1736701437836,9.58802897,190.23,190.21,215.1]
["bitfinex","SOLUSD",1736701438018,9.58802897,190.22,190.21,215.1]
["bitfinex","SOLUSD",1736701438226,9.58802897,190.22,190.21,238.876884]
["bitfinex","SOLUSD",1736701443773,9.58802897,190.22,190.21,23.776884]
["bitfinex","SOLUSD",1736701446337,9.58802897,190.22,190.15,80.7]
["bitfinex","SOLUSD",1736701446550,9.58802897,190.16,190.15,80.7]
["bitfinex","SOLUSD",1736701446756,9.58802897,190.16,190.15,104.476884]
["bitfinex","SOLUSD",1736701449154,0.5,190.25,190.15,104.476884]
["bitfinex","SOLUSD",1736701449155,20.0,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1736701449357,9.58802897,190.17,190.16,23.776884]
["bitfinex","SOLUSD",1736701449652,20.0,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1736701449831,9.58802897,190.2,190.17,0.12549]
["bitfinex","SOLUSD",1736701450166,9.58802897,190.2,190.17,0.50196]
["bitfinex","SOLUSD",1736701452063,38.35211588,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1736701452064,9.58802897,190.21,190.2,23.776884]
["bitfinex","SOLUSD",1736701454550,9.58802897,190.21,190.19,134.4]
["bitfinex","SOLUSD",1736701454773,9.58802897,190.2,190.19,134.4]
["bitfinex","SOLUSD",1736701455558,9.58802897,190.2,190.19,23.776884]
["bitfinex","SOLUSD",1736701460582,0.5,190.25,190.14,0.12549]
["bitfinex","SOLUSD",1736701460901,9.58802897,190.17,190.14,158.302374]
["bitfinex","SOLUSD",1736701462265,9.58802897,190.18,190.14,158.302374]
["bitfinex","SOLUSD",1736701465063,5.5,190.25,190.14,158.176884]
["bitfinex","SOLUSD",1736701465267,9.58802897,190.15,190.14,23.776884]
["bitfinex","SOLUSD",1736701465484,9.58802897,190.15,190.12,227.79551817]
["bitfinex","SOLUSD",1736701465682,12.0403,190.23,190.12,227.79551817]
["bitfinex","SOLUSD",1736701465683,9.58802897,190.14,190.12,219.54]
["bitfinex","SOLUSD",1736701465892,9.58802897,190.14,190.13,23.776884]
["bitfinex","SOLUSD",1736701472299,9.58802897,190.14,190.09,8.25551817]
["bitfinex","SOLUSD",1736701472596,9.58802897,190.1,190.08,223.35551817]
["bitfinex","SOLUSD",1736701472774,9.58802897,190.09,190.08,247.13240217]
["bitfinex","SOLUSD",1736701473400,9.58802897,190.09,190.08,238.876884]
["bitfinex","SOLUSD",1736701474184,9.58802897,190.09,190.08,23.776884]
["bitfinex","SOLUSD",1736701480728,9.58802897,190.09,190.05,134.4]
["bitfinex","SOLUSD",1736701481018,9.58802897,190.08,190.05,134.4]
["bitfinex","SOLUSD",1736701481191,9.58802897,190.08,190.06,23.776884]
["bitfinex","SOLUSD",1736701483726,9.58802897,190.09,190.08,23.776884]
["bitfinex","SOLUSD",1736701484037,9.58802897,190.1,190.08,23.776884]
["bitfinex","SOLUSD",1736701486833,9.58802897,190.09,190.08,23.776884]
["bitfinex","SOLUSD",1736701491126,9.58802897,190.09,190.07,134.4]
["bitfinex","SOLUSD",1736701491319,9.58802897,190.08,190.05,219.54]
["bitfinex","SOLUSD",1736701491525,9.58802897,190.06,190.05,243.442374]
["bitfinex","SOLUSD",1736701491711,9.58802897,190.07,190.05,219.66549]
["bitfinex","SOLUSD",1736701492349,9.58802897,190.07,190.06,23.776884]
["bitfinex","SOLUSD",1736701493019,9.58802897,190.07,190.05,219.54]
["bitfinex","SOLUSD",1736701493218,9.58802897,190.06,190.05,243.316884]
["bitfinex","SOLUSD",1736701495211,9.58802897,190.06,190.05,238.876884]
["bitfinex","SOLUSD",1736701497512,9.58802897,190.06,190.05,23.776884]
["bitfinex","SOLUSD",1736701498848,9.58802897,190.06,189.99,142.65551817]
["bitfinex","SOLUSD",1736701499017,9.58802897,190.0,189.99,32.03240217]
["bitfinex","SOLUSD",1736701499520,9.58802897,190.0,189.99,23.776884]
["bitfinex","SOLUSD",1736701500947,9.58802897,190.0,189.96,215.1]
["bitfinex","SOLUSD",1736701501108,9.58802897,189.97,189.96,215.1]
["bitfinex","SOLUSD",1736701501313,9.58802897,189.97,189.96,238.876884]
["bitfinex","SOLUSD",1736701501515,9.58802897,189.97,189.96,215.1]
["bitfinex","SOLUSD",1736701502047,9.58802897,189.97,189.96,238.876884]
["bitfinex","SOLUSD",1736701502711,20.0,190.05,189.97,23.902374]
["bitfinex","SOLUSD",1736701502913,9.58802897,189.99,189.97,23.902374]
["bitfinex","SOLUSD",1736701503146,9.58802897,190.0,189.98,0.12549]
["bitfinex","SOLUSD",1736701504653,9.58802897,190.03,189.99,23.776884]
["bitfinex","SOLUSD",1736701505315,9.58802897,190.03,190.0,0.12549]
["bitfinex","SOLUSD",1736701505531,9.58802897,190.05,190.02,0.12549]
["bitfinex","SOLUSD",1736701508428,9.58802897,190.04,190.02,0.12549]
["bitfinex","SOLUSD",1736701508722,9.58802897,190.03,190.02,0.12549]
["bitfinex","SOLUSD",1736701508940,9.58802897,190.04,190.02,0.12549]
["bitfinex","SOLUSD",1736701509141,9.58802897,190.05,190.02,0.12549]
["bitfinex","SOLUSD",1736701509345,9.58802897,190.07,190.04,0.12549]
["bitfinex","SOLUSD",1736701509941,9.58802897,190.06,190.04,0.12549]
["bitfinex","SOLUSD",1736701510730,9.58802897,190.05,190.04,0.12549]
["bitfinex","SOLUSD",1736701512163,9.58802897,190.05,190.03,158.176884]
["bitfinex","SOLUSD",1736701514345,9.58802897,190.04,190.03,134.4]
["bitfinex","SOLUSD",1736701515557,9.58802897,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736701515853,9.58802897,190.03,190.02,23.776884]
["bitfinex","SOLUSD",1736701519053,9.58802897,190.03,190.0,80.82549]
["bitfinex","SOLUSD",1736701519243,9.58802897,190.01,190.0,104.602374]
["bitfinex","SOLUSD",1736701520149,9.58802897,190.02,190.01,23.776884]
["bitfinex","SOLUSD",1736701520451,9.58802897,190.03,190.01,23.776884]
["bitfinex","SOLUSD",1736701522231,9.58802897,190.02,190.01,23.776884]
["bitfinex","SOLUSD",1736701522441,9.58802897,190.02,189.97,4.44]
["bitfinex","SOLUSD",1736701522661,9.58802897,189.98,189.96,88.95551817]
["bitfinex","SOLUSD",1736701522840,2.0126,190.07,189.94,158.75853634]
["bitfinex","SOLUSD",1736701522841,9.58802897,189.97,189.95,8.25551817]
["bitfinex","SOLUSD",1736701523033,9.58802897,189.96,189.95,8.25551817]
["bitfinex","SOLUSD",1736701523658,9.58802897,189.96,189.95,23.776884]
["bitfinex","SOLUSD",1736701523845,9.58802897,189.96,189.94,4.44]
["bitfinex","SOLUSD",1736701524042,9.58802897,189.95,189.94,4.44]
["bitfinex","SOLUSD",1736701525165,9.58802897,189.95,189.94,28.216884]
["bitfinex","SOLUSD",1736701527164,9.58802897,189.95,189.94,23.776884]
["bitfinex","SOLUSD",1736701538371,9.58802897,189.95,189.89,6.3469]
["bitfinex","SOLUSD",1736701538544,9.58802897,189.9,189.88,223.35551817]
["bitfinex","SOLUSD",1736701538747,9.58802897,189.89,189.87,4.44]
["bitfinex","SOLUSD",1736701538946,9.58802897,189.88,189.87,4.44]
["bitfinex","SOLUSD",1736701539452,9.58802897,189.9,189.87,139.09098]
["bitfinex","SOLUSD",1736701539681,9.58802897,189.9,189.88,23.902374]
["bitfinex","SOLUSD",1736701539867,9.58802897,189.91,189.88,23.902374]
["bitfinex","SOLUSD",1736701540383,20.0,189.96,189.88,23.902374]
["bitfinex","SOLUSD",1736701540673,9.58802897,189.9,189.88,23.902374]
["bitfinex","SOLUSD",1736701541481,9.58802897,189.92,189.88,158.302374]
["bitfinex","SOLUSD",1736701541679,9.58802897,189.93,189.88,158.302374]
["bitfinex","SOLUSD",1736701542645,9.58802897,189.91,189.88,158.302374]
["bitfinex","SOLUSD",1736701543474,9.58802897,189.89,189.88,23.902374]
["bitfinex","SOLUSD",1736701543649,9.58802897,189.89,189.88,23.776884]
["bitfinex","SOLUSD",1736701543857,9.58802897,189.89,189.87,134.4]
["bitfinex","SOLUSD",1736701544063,9.58802897,189.88,189.86,85.14]
["bitfinex","SOLUSD",1736701545080,9.58802897,189.88,189.87,23.776884]
["bitfinex","SOLUSD",1736701548449,9.58802897,189.88,189.86,23.776884]
["bitfinex","SOLUSD",1736701548676,9.58802897,189.87,189.86,23.776884]
["bitfinex","SOLUSD",1736701548976,9.58802897,189.88,189.86,23.776884]
["bitfinex","SOLUSD",1736701549384,9.58802897,189.88,189.85,23.902374]
["bitfinex","SOLUSD",1736701552272,9.58802897,189.87,189.85,23.902374]
["bitfinex","SOLUSD",1736701552659,9.58802897,189.86,189.85,23.776884]
["bitfinex","SOLUSD",1736701555893,9.58802897,189.86,189.8,134.4]
["bitfinex","SOLUSD",1736701556072,0.5,189.89,189.79,31.63]
["bitfinex","SOLUSD",1736701556073,9.58802897,189.83,189.79,4.44]
["bitfinex","SOLUSD",1736701556273,9.58802897,189.83,189.8,24.278844]
["bitfinex","SOLUSD",1736701556873,9.58802897,189.82,189.8,0.12549]
["bitfinex","SOLUSD",1736701557587,9.58802897,189.81,189.79,4.44]
["bitfinex","SOLUSD",1736701557785,9.58802897,189.81,189.79,23.902374]
["bitfinex","SOLUSD",1736701558168,9.58802897,189.81,189.78,4.44]
["bitfinex","SOLUSD",1736701559792,9.58802897,189.81,189.79,23.776884]
["bitfinex","SOLUSD",1736701560295,9.58802897,189.82,189.79,23.776884]
["bitfinex","SOLUSD",1736701560598,9.58802897,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736701560902,9.58802897,189.82,189.79,23.776884]
["bitfinex","SOLUSD",1736701561104,9.58802897,189.81,189.79,23.776884]
["bitfinex","SOLUSD",1736701561480,9.58802897,189.82,189.78,23.902374]
["bitfinex","SOLUSD",1736701561793,9.58802897,189.82,189.79,4.44]
["bitfinex","SOLUSD",1736701562401,9.58802897,189.81,189.79,4.44]
["bitfinex","SOLUSD",1736701563396,9.58802897,189.85,189.8,0.50196]
["bitfinex","SOLUSD",1736701563589,9.58802897,189.86,189.8,10.08998897]
["bitfinex","SOLUSD",1736701564104,9.58802897,189.86,189.8,33.86687297]
["bitfinex","SOLUSD",1736701564393,9.58802897,189.86,189.82,0.50196]
["bitfinex","SOLUSD",1736701564602,9.58802897,189.87,189.82,0.50196]
["bitfinex","SOLUSD",1736701564896,9.58802897,189.86,189.82,0.50196]
["bitfinex","SOLUSD",1736701565082,9.58802897,189.87,189.82,0.50196]
["bitfinex","SOLUSD",1736701566598,9.58802897,189.88,189.84,0.50196]
["bitfinex","SOLUSD",1736701566775,9.58802897,189.88,189.85,23.776884]
["bitfinex","SOLUSD",1736701567895,9.58802897,189.88,189.84,24.153354]
["bitfinex","SOLUSD",1736701568401,9.58802897,189.87,189.84,24.153354]
["bitfinex","SOLUSD",1736701569214,9.58802897,189.88,189.84,0.37647]
["bitfinex","SOLUSD",1736701569373,0.5,189.96,189.87,23.902374]
["bitfinex","SOLUSD",1736701569566,9.58802897,189.93,189.87,9.71351897]
["bitfinex","SOLUSD",1736701569916,9.58802897,189.94,189.89,23.902374]
["bitfinex","SOLUSD",1736701570087,9.58802897,189.94,189.89,28.342374]
["bitfinex","SOLUSD",1736701570280,1.5119,189.98,189.89,28.342374]
["bitfinex","SOLUSD",1736701570582,6.1141,190.0,189.89,28.342374]
["bitfinex","SOLUSD",1736701570583,9.58802897,189.95,189.89,37.93040297]
["bitfinex","SOLUSD",1736701570976,9.58802897,189.94,189.9,0.37647]
["bitfinex","SOLUSD",1736701571172,9.58802897,189.95,189.91,0.12549]
["bitfinex","SOLUSD",1736701571798,9.58802897,189.97,189.93,0.12549]
["bitfinex","SOLUSD",1736701572869,9.58802897,189.98,189.95,0.12549]
["bitfinex","SOLUSD",1736701573271,9.58802897,189.97,189.95,0.12549]
["bitfinex","SOLUSD",1736701573476,9.58802897,189.98,189.95,0.12549]
["bitfinex","SOLUSD",1736701575024,1.6311,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1736701575025,9.58802897,189.99,189.96,23.776884]
["bitfinex","SOLUSD",1736701575303,9.58802897,189.99,189.97,0.12549]
["bitfinex","SOLUSD",1736701575510,9.58802897,189.99,189.96,158.176884]
["bitfinex","SOLUSD",1736701575799,9.58802897,189.98,189.94,215.47647]
["bitfinex","SOLUSD",1736701576220,9.58802897,189.97,189.94,80.7]
["bitfinex","SOLUSD",1736701576509,20.0,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1736701576682,9.58802897,189.98,189.95,23.776884]
["bitfinex","SOLUSD",1736701577920,9.58802897,189.97,189.95,23.776884]
["bitfinex","SOLUSD",1736701579384,9.58802897,189.98,189.95,23.776884]
["bitfinex","SOLUSD",1736701581012,9.58802897,189.97,189.95,23.776884]
["bitfinex","SOLUSD",1736701584917,20.0,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1736701585128,9.58802897,189.98,189.95,23.776884]
["bitfinex","SOLUSD",1736701587114,0.5,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1736701587419,9.58802897,190.02,189.99,23.776884]
["bitfinex","SOLUSD",1736701588636,0.5,190.08,190.0,0.50196]
["bitfinex","SOLUSD",1736701588808,9.58802897,190.07,190.03,0.12549]
["bitfinex","SOLUSD",1736701589137,9.58802897,190.08,190.04,23.776884]
["bitfinex","SOLUSD",1736701589307,9.58802897,190.08,190.05,0.12549]
["bitfinex","SOLUSD",1736701589515,9.58802897,190.09,190.05,0.12549]
["bitfinex","SOLUSD",1736701590020,9.58802897,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1736701592128,9.58802897,190.1,190.05,134.77647]
["bitfinex","SOLUSD",1736701592129,9.58802897,190.09,190.05,0.37647]
["bitfinex","SOLUSD",1736701592900,9.58802897,190.08,190.06,23.776884]
["bitfinex","SOLUSD",1736701594817,1.5568,190.14,190.05,0.37647]
["bitfinex","SOLUSD",1736701594818,9.58802897,190.09,190.05,0.37647]
["bitfinex","SOLUSD",1736701595129,9.58802897,190.1,190.08,23.776884]
["bitfinex","SOLUSD",1736701595728,9.58802897,190.09,190.05,215.1]
["bitfinex","SOLUSD",1736701595927,9.58802897,190.08,190.05,80.7]
["bitfinex","SOLUSD",1736701596634,9.58802897,190.08,190.06,23.902374]
["bitfinex","SOLUSD",1736701597212,9.58802897,190.09,190.06,23.902374]
["bitfinex","SOLUSD",1736701598426,9.58802897,190.09,189.99,42.79211588]
["bitfinex","SOLUSD",1736701598427,9.58802897,190.07,190.02,4.44]
["bitfinex","SOLUSD",1736701598631,9.58802897,190.05,190.03,23.902374]
["bitfinex","SOLUSD",1736701600413,9.58802897,190.04,190.01,134.4]
["bitfinex","SOLUSD",1736701600619,9.58802897,190.02,189.99,219.54]
["bitfinex","SOLUSD",1736701600820,9.58802897,190.02,189.99,85.14]
["bitfinex","SOLUSD",1736701601128,9.58802897,190.04,190.0,0.37647]
["bitfinex","SOLUSD",1736701601509,9.58802897,190.05,190.02,23.902374]
["bitfinex","SOLUSD",1736701602334,9.58802897,190.04,190.02,0.12549]
["bitfinex","SOLUSD",1736701602534,87.3568,190.14,190.0,0.25098]
["bitfinex","SOLUSD",1736701602535,9.58802897,190.03,190.0,134.65098]
["bitfinex","SOLUSD",1736701602913,9.58802897,190.02,189.99,85.14]
["bitfinex","SOLUSD",1736701604036,9.58802897,190.02,190.0,23.776884]
["bitfinex","SOLUSD",1736701604437,9.58802897,190.01,190.0,23.776884]
["bitfinex","SOLUSD",1736701604629,9.58802897,190.02,190.0,23.776884]
["bitfinex","SOLUSD",1736701605338,9.58802897,190.03,190.0,23.776884]
["bitfinex","SOLUSD",1736701606031,9.58802897,190.03,189.98,10.4798]
["bitfinex","SOLUSD",1736701606339,9.58802897,190.01,189.98,4.44]
["bitfinex","SOLUSD",1736701606642,9.58802897,190.01,189.99,23.902374]
["bitfinex","SOLUSD",1736701609343,9.58802897,190.0,189.94,215.1]
["bitfinex","SOLUSD",1736701609648,9.58802897,189.98,189.94,215.1]
["bitfinex","SOLUSD",1736701609947,9.58802897,189.98,189.95,0.37647]
["bitfinex","SOLUSD",1736701610320,9.58802897,189.98,189.95,24.153354]
["bitfinex","SOLUSD",1736701610534,20.0,190.05,189.95,158.553354]
["bitfinex","SOLUSD",1736701610827,9.58802897,189.98,189.95,158.553354]
["bitfinex","SOLUSD",1736701611325,9.58802897,189.99,189.96,0.12549]
["bitfinex","SOLUSD",1736701611536,9.58802897,190.0,189.97,158.302374]
["bitfinex","SOLUSD",1736701611728,20.0,190.05,189.99,23.902374]
["bitfinex","SOLUSD",1736701611729,9.58802897,190.01,189.99,23.902374]
["bitfinex","SOLUSD",1736701612349,9.58802897,190.0,189.99,23.902374]
["bitfinex","SOLUSD",1736701614260,9.58802897,190.02,189.99,23.902374]
["bitfinex","SOLUSD",1736701615555,9.58802897,190.01,189.99,23.902374]
["bitfinex","SOLUSD",1736701616860,9.58802897,190.01,189.99,23.776884]
["bitfinex","SOLUSD",1736701617068,9.58802897,190.0,189.96,215.1]
["bitfinex","SOLUSD",1736701617372,9.58802897,189.99,189.96,80.7]
["bitfinex","SOLUSD",1736701617875,9.58802897,189.99,189.97,23.902374]
["bitfinex","SOLUSD",1736701619465,9.58802897,190.0,189.97,23.902374]
["bitfinex","SOLUSD",1736701621385,20.0,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1736701621556,9.58802897,190.01,189.99,0.12549]
["bitfinex","SOLUSD",1736701623361,9.58802897,190.02,189.99,0.12549]
["bitfinex","SOLUSD",1736701624463,9.58802897,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736701624662,9.58802897,190.05,190.01,0.12549]
["bitfinex","SOLUSD",1736701626881,9.58802897,190.05,190.01,31.75549]
["bitfinex","SOLUSD",1736701627061,9.58802897,190.05,190.02,23.776884]
["bitfinex","SOLUSD",1736701627576,9.58802897,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736701632789,9.58802897,190.03,190.02,23.902374]
["bitfinex","SOLUSD",1736701638177,9.58802897,190.03,190.0,134.65098]
["bitfinex","SOLUSD",1736701638380,9.58802897,190.02,190.01,23.902374]
["bitfinex","SOLUSD",1736701639394,9.58802897,190.03,190.01,23.902374]
["bitfinex","SOLUSD",1736701639698,1.6336,190.16,190.05,134.52549]
["bitfinex","SOLUSD",1736701639864,9.58802897,190.12,190.08,23.776884]
["bitfinex","SOLUSD",1736701640069,9.58802897,190.12,190.08,24.56574274]
["bitfinex","SOLUSD",1736701640291,1.6336,190.16,190.09,0.12549]
["bitfinex","SOLUSD",1736701640492,9.58802897,190.14,190.09,0.50196]
["bitfinex","SOLUSD",1736701641095,9.58802897,190.14,190.05,112.33]
["bitfinex","SOLUSD",1736701641096,5.0,190.09,190.0,16.51103634]
["bitfinex","SOLUSD",1736701641313,20.0,189.99,189.94,33.02207269]
["bitfinex","SOLUSD",1736701641607,0.5,189.98,189.94,33.02207269]
["bitfinex","SOLUSD",1736701641785,9.58802897,189.95,189.94,33.02207269]
["bitfinex","SOLUSD",1736701642608,9.58802897,189.95,189.86,0.12549]
["bitfinex","SOLUSD",1736701642801,9.58802897,189.88,189.86,134.52549]
["bitfinex","SOLUSD",1736701642974,9.58802897,189.88,189.87,28.673354]
["bitfinex","SOLUSD",1736701643174,9.58802897,189.88,189.87,4.77098]
["bitfinex","SOLUSD",1736701643403,15.00155396,189.88,189.87,4.52]
["bitfinex","SOLUSD",1736701643775,15.00155396,189.88,189.87,4.64549]
["bitfinex","SOLUSD",1736701645498,15.00155396,189.88,189.85,134.4]
["bitfinex","SOLUSD",1736701645702,15.00155396,189.86,189.85,134.4]
["bitfinex","SOLUSD",1736701645904,15.00155396,189.86,189.85,134.52549]
["bitfinex","SOLUSD",1736701646387,15.00155396,189.86,189.83,1.6041]
["bitfinex","SOLUSD",1736701646593,15.00155396,189.86,189.81,196.03]
["bitfinex","SOLUSD",1736701646773,15.00155396,189.86,189.82,24.278844]
["bitfinex","SOLUSD",1736701647205,15.00155396,189.83,189.82,158.678844]
["bitfinex","SOLUSD",1736701653114,15.00155396,189.83,189.79,170.689]
["bitfinex","SOLUSD",1736701653290,15.00155396,189.8,189.78,215.1]
["bitfinex","SOLUSD",1736701653495,15.00155396,189.79,189.78,80.7]
["bitfinex","SOLUSD",1736701653703,15.00155396,189.79,189.74,251.2693]
["bitfinex","SOLUSD",1736701653901,15.00155396,189.81,189.74,251.64577]
["bitfinex","SOLUSD",1736701653902,15.00155396,189.75,189.74,251.64577]
["bitfinex","SOLUSD",1736701654111,15.00155396,189.75,189.74,275.548144]
["bitfinex","SOLUSD",1736701654291,15.00155396,189.75,189.74,283.27577]
["bitfinex","SOLUSD",1736701654802,15.00155396,189.75,189.74,283.40126]
["bitfinex","SOLUSD",1736701655000,15.00155396,189.75,189.74,283.27577]
["bitfinex","SOLUSD",1736701655303,15.00155396,189.75,189.74,277.10647]
["bitfinex","SOLUSD",1736701655720,15.00155396,189.75,189.74,0.12549]
["bitfinex","SOLUSD",1736701656018,15.00155396,189.75,189.71,61.63]
["bitfinex","SOLUSD",1736701656221,15.00155396,189.72,189.71,196.15549]
["bitfinex","SOLUSD",1736701656421,15.00155396,189.72,189.71,196.40647]
["bitfinex","SOLUSD",1736701657719,15.00155396,189.72,189.71,220.308844]
["bitfinex","SOLUSD",1736701665337,9.61790047,189.72,189.71,220.308844]
["bitfinex","SOLUSD",1736701668136,9.61790047,189.72,189.71,190.308844]
["bitfinex","SOLUSD",1736701675259,9.61790047,189.72,189.71,0.12549]
["bitfinex","SOLUSD",1736701677526,48.08950235,189.72,189.71,0.12549]
["bitfinex","SOLUSD",1736701679945,9.61790047,189.72,189.71,0.12549]
["bitfinex","SOLUSD",1736701681356,9.61790047,189.72,189.69,24.027864]
["bitfinex","SOLUSD",1736701681655,9.61790047,189.7,189.69,24.278844]
["bitfinex","SOLUSD",1736701682042,9.61790047,189.7,189.69,0.12549]
["bitfinex","SOLUSD",1736701682553,9.61790047,189.7,189.66,31.63]
["bitfinex","SOLUSD",1736701682751,9.61790047,189.67,189.64,33.2371]
["bitfinex","SOLUSD",1736701682951,9.61790047,189.66,189.64,33.2371]
["bitfinex","SOLUSD",1736701683125,38.47160188,189.72,189.65,55.908844]
["bitfinex","SOLUSD",1736701683327,38.47160188,189.72,189.65,0.12549]
["bitfinex","SOLUSD",1736701683529,0.5,189.71,189.62,31.63]
["bitfinex","SOLUSD",1736701684036,0.5,189.71,189.61,80.7]
["bitfinex","SOLUSD",1736701684037,20.0,189.69,189.6,30.0]
["bitfinex","SOLUSD",1736701684250,0.5,189.71,189.6,30.0]
["bitfinex","SOLUSD",1736701684251,9.61790047,189.61,189.6,30.25098]
["bitfinex","SOLUSD",1736701684460,9.61790047,189.61,189.6,61.88098]
["bitfinex","SOLUSD",1736701684642,9.61790047,189.61,189.6,62.00647]
["bitfinex","SOLUSD",1736701685757,9.61790047,189.61,189.6,85.908844]
["bitfinex","SOLUSD",1736701687363,9.61790047,189.61,189.6,55.908844]
["bitfinex","SOLUSD",1736701690382,9.61790047,189.61,189.6,85.908844]
["bitfinex","SOLUSD",1736701691287,9.61790047,189.62,189.61,24.027864]
["bitfinex","SOLUSD",1736701696806,20.0,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1736701697011,9.61790047,189.64,189.63,24.278844]
["bitfinex","SOLUSD",1736701699204,9.61790047,189.64,189.63,0.50196]
["bitfinex","SOLUSD",1736701707408,9.61790047,189.64,189.63,24.278844]
["bitfinex","SOLUSD",1736701708314,1.5217,189.74,189.65,0.50196]
["bitfinex","SOLUSD",1736701708623,9.61790047,189.67,189.65,0.50196]
["bitfinex","SOLUSD",1736701709099,1.5217,189.74,189.65,0.50196]
["bitfinex","SOLUSD",1736701709293,9.61790047,189.67,189.65,0.50196]
["bitfinex","SOLUSD",1736701711504,1.5217,189.74,189.65,0.50196]
["bitfinex","SOLUSD",1736701711706,9.61790047,189.67,189.65,0.50196]
["bitfinex","SOLUSD",1736701712110,9.61790047,189.66,189.65,0.50196]
["bitfinex","SOLUSD",1736701712603,9.61790047,189.66,189.61,61.63]
["bitfinex","SOLUSD",1736701712923,9.61790047,189.62,189.61,61.63]
["bitfinex","SOLUSD",1736701713521,9.61790047,189.62,189.61,85.908844]
["bitfinex","SOLUSD",1736701713922,9.61790047,189.62,189.61,0.37647]
["bitfinex","SOLUSD",1736701714317,20.0,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1736701714499,9.61790047,189.63,189.62,0.12549]
["bitfinex","SOLUSD",1736701726135,9.61790047,189.63,189.6,23.776884]
["bitfinex","SOLUSD",1736701726310,9.61790047,189.61,189.6,23.776884]
["bitfinex","SOLUSD",1736701727349,9.61790047,189.61,189.6,24.278844]
["bitfinex","SOLUSD",1736701729046,20.0,189.69,189.61,0.50196]
["bitfinex","SOLUSD",1736701729353,9.61790047,189.63,189.61,0.50196]
["bitfinex","SOLUSD",1736701731651,9.61790047,189.63,189.62,0.12549]
["bitfinex","SOLUSD",1736701738759,9.61790047,189.63,189.6,23.776884]
["bitfinex","SOLUSD",1736701739060,9.61790047,189.62,189.61,0.12549]
["bitfinex","SOLUSD",1736701744661,9.61790047,189.63,189.61,0.12549]
["bitfinex","SOLUSD",1736701747436,9.61790047,189.62,189.61,0.12549]
["bitfinex","SOLUSD",1736701751162,9.61790047,189.63,189.61,0.12549]
["bitfinex","SOLUSD",1736701751335,20.0,189.69,189.61,0.12549]
["bitfinex","SOLUSD",1736701751537,1.6641,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1736701751871,9.61790047,189.68,189.66,23.902374]
["bitfinex","SOLUSD",1736701752551,6.7823,189.75,189.66,0.25098]
["bitfinex","SOLUSD",1736701752754,9.61790047,189.7,189.67,0.25098]
["bitfinex","SOLUSD",1736701752933,9.61790047,189.7,189.68,0.12549]
["bitfinex","SOLUSD",1736701753979,9.61790047,189.69,189.68,0.12549]
["bitfinex","SOLUSD",1736701755067,9.61790047,189.69,189.63,67.9016]
["bitfinex","SOLUSD",1736701755255,9.61790047,189.66,189.63,31.63]
["bitfinex","SOLUSD",1736701755768,9.61790047,189.66,189.64,24.278844]
["bitfinex","SOLUSD",1736701755952,38.47160188,189.72,189.64,23.902374]
["bitfinex","SOLUSD",1736701755953,9.61790047,189.65,189.64,23.902374]
["bitfinex","SOLUSD",1736701756274,9.61790047,189.65,189.6,33.2919]
["bitfinex","SOLUSD",1736701756439,9.61790047,189.64,189.6,33.2919]
["bitfinex","SOLUSD",1736701756642,0.5,189.71,189.61,0.37647]
["bitfinex","SOLUSD",1736701756979,9.61790047,189.62,189.61,0.12549]
["bitfinex","SOLUSD",1736701759766,9.61790047,189.62,189.57,31.63]
["bitfinex","SOLUSD",1736701760066,9.61790047,189.59,189.58,24.278844]
["bitfinex","SOLUSD",1736701765368,9.61790047,189.6,189.58,24.278844]
["bitfinex","SOLUSD",1736701765779,9.61790047,189.61,189.58,24.278844]
["bitfinex","SOLUSD",1736701766278,9.61790047,189.62,189.58,55.0697926]
["bitfinex","SOLUSD",1736701766461,9.61790047,189.61,189.58,54.278844]
["bitfinex","SOLUSD",1736701768900,9.61790047,189.61,189.58,24.278844]
["bitfinex","SOLUSD",1736701769604,9.61790047,189.61,189.58,54.278844]
["bitfinex","SOLUSD",1736701771898,9.61790047,189.61,189.6,24.153354]
["bitfinex","SOLUSD",1736701773298,9.61790047,189.61,189.58,30.0]
["bitfinex","SOLUSD",1736701774803,9.61790047,189.61,189.59,24.278844]
["bitfinex","SOLUSD",1736701777412,9.61790047,189.61,189.59,0.50196]
["bitfinex","SOLUSD",1736701780811,20.0,189.66,189.59,0.50196]
["bitfinex","SOLUSD",1736701781107,9.61790047,189.62,189.59,0.50196]
["bitfinex","SOLUSD",1736701782012,9.61790047,189.61,189.59,0.50196]
["bitfinex","SOLUSD",1736701793117,9.61790047,189.62,189.59,0.50196]
["bitfinex","SOLUSD",1736701799822,9.61790047,189.62,189.58,86.19782717]
["bitfinex","SOLUSD",1736701799823,8.76509179,189.73,189.61,65.52674447]
["bitfinex","SOLUSD",1736701800006,9.61790047,189.69,189.65,0.25098]
["bitfinex","SOLUSD",1736701800206,9.61790047,189.7,189.67,0.12549]
["bitfinex","SOLUSD",1736701800406,9.61790047,189.71,189.69,0.12549]
["bitfinex","SOLUSD",1736701800605,9.61790047,189.71,189.69,0.25098]
["bitfinex","SOLUSD",1736701801315,1.6242,189.74,189.69,0.25098]
["bitfinex","SOLUSD",1736701801525,9.61790047,189.71,189.69,0.25098]
["bitfinex","SOLUSD",1736701802216,1.6242,189.74,189.7,23.776884]
["bitfinex","SOLUSD",1736701802719,1.6242,189.74,189.66,24.278844]
["bitfinex","SOLUSD",1736701803230,9.61790047,189.67,189.66,24.278844]
["bitfinex","SOLUSD",1736701804225,9.61790047,189.67,189.66,23.902374]
["bitfinex","SOLUSD",1736701807823,1.6242,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1736701807998,9.61790047,189.69,189.68,0.12549]
["bitfinex","SOLUSD",1736701810437,9.61790047,189.7,189.68,0.12549]
["bitfinex","SOLUSD",1736701812141,9.61790047,189.7,189.68,23.902374]
["bitfinex","SOLUSD",1736701812343,9.61790047,189.69,189.68,23.902374]
["bitfinex","SOLUSD",1736701812847,9.61790047,189.69,189.64,66.09]
["bitfinex","SOLUSD",1736701813015,9.61790047,189.66,189.64,36.09]
["bitfinex","SOLUSD",1736701813337,9.61790047,189.67,189.65,0.37647]
["bitfinex","SOLUSD",1736701813561,9.61790047,189.67,189.65,24.153354]
["bitfinex","SOLUSD",1736701814258,1.6242,189.74,189.66,0.12549]
["bitfinex","SOLUSD",1736701814461,9.61790047,189.68,189.66,0.12549]
["bitfinex","SOLUSD",1736701817061,9.61790047,189.69,189.66,0.12549]
["bitfinex","SOLUSD",1736701820563,9.61790047,189.68,189.66,0.12549]
["bitfinex","SOLUSD",1736701821564,1.6242,189.74,189.66,0.12549]
["bitfinex","SOLUSD",1736701822161,9.61790047,189.68,189.66,0.12549]
["bitfinex","SOLUSD",1736701824689,9.61790047,189.69,189.66,0.12549]
["bitfinex","SOLUSD",1736701828579,1.6242,189.74,189.69,0.12549]
["bitfinex","SOLUSD",1736701828884,9.61790047,189.71,189.69,0.12549]
["bitfinex","SOLUSD",1736701829457,20.0,189.76,189.69,0.12549]
["bitfinex","SOLUSD",1736701829663,20.0,189.76,189.71,0.12549]
["bitfinex","SOLUSD",1736701829866,9.61790047,189.73,189.71,0.12549]
["bitfinex","SOLUSD",1736701830463,9.61790047,189.72,189.71,0.12549]
["bitfinex","SOLUSD",1736701832496,9.61790047,189.72,189.71,23.902374]
["bitfinex","SOLUSD",1736701833773,9.61790047,189.72,189.71,0.12549]
["bitfinex","SOLUSD",1736701842819,9.61790047,189.72,189.71,23.902374]
["bitfinex","SOLUSD",1736701851802,20.0,189.76,189.72,23.776884]
["bitfinex","SOLUSD",1736701852005,9.61790047,189.73,189.72,23.902374]
["bitfinex","SOLUSD",1736701852204,9.61790047,189.73,189.72,0.12549]
["bitfinex","SOLUSD",1736701852901,9.61790047,189.73,189.7,0.37647]
["bitfinex","SOLUSD",1736701853105,9.61790047,189.71,189.7,0.37647]
["bitfinex","SOLUSD",1736701853307,9.61790047,189.71,189.66,31.63]
["bitfinex","SOLUSD",1736701853492,9.61790047,189.71,189.67,24.278844]
["bitfinex","SOLUSD",1736701853693,9.61790047,189.69,189.67,24.278844]
["bitfinex","SOLUSD",1736701854205,9.61790047,189.68,189.67,24.278844]
["bitfinex","SOLUSD",1736701854589,9.61790047,189.68,189.67,0.50196]
["bitfinex","SOLUSD",1736701865517,9.61790047,189.68,189.64,31.63]
["bitfinex","SOLUSD",1736701865698,9.61790047,189.66,189.65,0.37647]
["bitfinex","SOLUSD",1736701866114,9.61790047,189.66,189.65,24.278844]
["bitfinex","SOLUSD",1736701867518,9.61790047,189.67,189.65,24.278844]
["bitfinex","SOLUSD",1736701872424,9.61790047,189.68,189.65,24.278844]
["bitfinex","SOLUSD",1736701873122,9.61790047,189.68,189.65,0.50196]
["bitfinex","SOLUSD",1736701879918,9.61790047,189.67,189.65,0.50196]
["bitfinex","SOLUSD",1736701883630,9.61790047,189.67,189.66,23.902374]
["bitfinex","SOLUSD",1736701884928,9.61790047,189.67,189.66,0.12549]
["bitfinex","SOLUSD",1736701887831,9.61790047,189.67,189.62,31.63]
["bitfinex","SOLUSD",1736701888016,9.61790047,189.66,189.62,31.63]
["bitfinex","SOLUSD",1736701888616,9.61790047,189.66,189.63,24.278844]
["bitfinex","SOLUSD",1736701893849,9.61790047,189.65,189.64,55.783354]
["bitfinex","SOLUSD",1736701896148,9.61790047,189.66,189.65,23.902374]
["bitfinex","SOLUSD",1736701896453,9.61790047,189.66,189.61,31.63]
["bitfinex","SOLUSD",1736701896626,9.61790047,189.63,189.61,31.63]
["bitfinex","SOLUSD",1736701896950,9.61790047,189.63,189.62,23.902374]
["bitfinex","SOLUSD",1736701897855,0.5,189.71,189.62,0.50196]
["bitfinex","SOLUSD",1736701897856,20.0,189.7,189.62,0.50196]
["bitfinex","SOLUSD",1736701898055,9.61790047,189.65,189.62,0.50196]
["bitfinex","SOLUSD",1736701900046,20.5,189.7,189.62,0.50196]
["bitfinex","SOLUSD",1736701900253,40.49300188,189.72,189.62,0.50196]
["bitfinex","SOLUSD",1736701900428,9.61790047,189.67,189.62,0.50196]
["bitfinex","SOLUSD",1736701901155,9.61790047,189.66,189.62,0.50196]
["bitfinex","SOLUSD",1736701907302,9.61790047,189.67,189.62,0.50196]
["bitfinex","SOLUSD",1736701908562,9.61790047,189.67,189.65,0.12549]
["bitfinex","SOLUSD",1736701914181,9.61790047,189.67,189.65,23.902374]
["bitfinex","SOLUSD",1736701915281,9.61790047,189.67,189.65,0.12549]
["bitfinex","SOLUSD",1736701921985,2.0214,189.72,189.65,0.12549]
["bitfinex","SOLUSD",1736701922167,6.2653,189.73,189.65,0.12549]
["bitfinex","SOLUSD",1736701922168,9.61790047,189.7,189.65,0.12549]
["bitfinex","SOLUSD",1736701922376,2.0859,189.76,189.67,0.12549]
["bitfinex","SOLUSD",1736701922683,9.61790047,189.74,189.69,55.908844]
["bitfinex","SOLUSD",1736701922895,9.61790047,189.75,189.69,65.52674447]
["bitfinex","SOLUSD",1736701923264,9.61790047,189.74,189.69,65.52674447]
["bitfinex","SOLUSD",1736701924197,0.5,189.8,189.71,85.908844]
["bitfinex","SOLUSD",1736701924506,9.61790047,189.76,189.71,95.52674447]
["bitfinex","SOLUSD",1736701924671,20.5,189.8,189.71,95.52674447]
["bitfinex","SOLUSD",1736701924870,9.61790047,189.76,189.71,95.52674447]
["bitfinex","SOLUSD",1736701925069,9.61790047,189.76,189.71,85.908844]
["bitfinex","SOLUSD",1736701925688,9.61790047,189.75,189.71,55.908844]
["bitfinex","SOLUSD",1736701925986,20.5,189.8,189.67,31.63]
["bitfinex","SOLUSD",1736701925987,9.61790047,189.72,189.67,31.63]
["bitfinex","SOLUSD",1736701926170,9.61790047,189.7,189.68,24.278844]
["bitfinex","SOLUSD",1736701926688,9.61790047,189.69,189.64,5.9724]
["bitfinex","SOLUSD",1736701926991,9.61790047,189.65,189.62,31.63]
["bitfinex","SOLUSD",1736701927187,9.61790047,189.65,189.63,24.278844]
["bitfinex","SOLUSD",1736701927702,9.61790047,189.65,189.63,0.37647]
["bitfinex","SOLUSD",1736701928692,9.61790047,189.65,189.64,0.12549]
["bitfinex","SOLUSD",1736701931086,9.61790047,189.66,189.64,0.12549]
["bitfinex","SOLUSD",1736701931690,9.61790047,189.67,189.64,0.12549]
["bitfinex","SOLUSD",1736701932473,9.61790047,189.68,189.64,0.12549]
["bitfinex","SOLUSD",1736701933789,0.5,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1736701933995,9.76729179,189.79,189.74,0.12549]
["bitfinex","SOLUSD",1736701934180,8.76509179,189.79,189.74,33.11410574]
["bitfinex","SOLUSD",1736701934381,8.26509179,189.79,189.76,23.776884]
["bitfinex","SOLUSD",1736701934591,17.88299226,189.79,189.76,23.776884]
["bitfinex","SOLUSD",1736701934786,17.88299226,189.79,189.74,23.902374]
["bitfinex","SOLUSD",1736701934977,6.4147,189.83,189.74,23.902374]
["bitfinex","SOLUSD",1736701935294,9.61790047,189.79,189.76,0.12549]
["bitfinex","SOLUSD",1736701935509,9.61790047,189.8,189.76,0.12549]
["bitfinex","SOLUSD",1736701935999,9.61790047,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1736701937269,9.61790047,189.82,189.78,0.12549]
["bitfinex","SOLUSD",1736701937471,9.61790047,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1736701937695,9.61790047,189.82,189.78,0.12549]
["bitfinex","SOLUSD",1736701938091,9.61790047,189.81,189.78,0.12549]
["bitfinex","SOLUSD",1736701940217,9.61790047,189.8,189.78,0.12549]
["bitfinex","SOLUSD",1736701940796,9.61790047,189.81,189.78,0.12549]
["bitfinex","SOLUSD",1736701942806,0.5,189.87,189.79,0.12549]
["bitfinex","SOLUSD",1736701942988,9.61790047,189.84,189.81,0.25098]
["bitfinex","SOLUSD",1736701943186,9.61790047,189.82,189.8,23.776884]
["bitfinex","SOLUSD",1736701943391,9.61790047,189.82,189.78,24.278844]
["bitfinex","SOLUSD",1736701944406,9.61790047,189.81,189.78,24.278844]
["bitfinex","SOLUSD",1736701945383,9.61790047,189.82,189.78,24.278844]
["bitfinex","SOLUSD",1736701946402,9.61790047,189.85,189.81,0.25098]
["bitfinex","SOLUSD",1736701946593,9.61790047,189.85,189.82,0.12549]
["bitfinex","SOLUSD",1736701947890,9.61790047,189.86,189.82,0.12549]
["bitfinex","SOLUSD",1736701948389,9.61790047,189.86,189.83,0.12549]
["bitfinex","SOLUSD",1736701949585,9.61790047,189.85,189.83,0.12549]
["bitfinex","SOLUSD",1736701950711,9.61790047,189.84,189.83,0.12549]
["bitfinex","SOLUSD",1736701952186,9.61790047,189.84,189.81,24.027864]
["bitfinex","SOLUSD",1736701952381,9.61790047,189.83,189.81,24.027864]
["bitfinex","SOLUSD",1736701952603,9.61790047,189.83,189.82,0.12549]
["bitfinex","SOLUSD",1736701956492,9.61790047,189.83,189.77,164.4]
["bitfinex","SOLUSD",1736701956836,9.61790047,189.8,189.77,134.4]
["bitfinex","SOLUSD",1736701957115,9.61790047,189.8,189.78,24.278844]
["bitfinex","SOLUSD",1736701957327,9.61790047,189.81,189.78,24.278844]
["bitfinex","SOLUSD",1736701957510,9.61790047,189.82,189.78,24.278844]
["bitfinex","SOLUSD",1736701959114,9.61790047,189.83,189.78,24.278844]
["bitfinex","SOLUSD",1736701959322,9.61790047,189.82,189.78,24.278844]
["bitfinex","SOLUSD",1736701959505,9.61790047,189.83,189.78,24.278844]
["bitfinex","SOLUSD",1736701959715,9.61790047,189.83,189.78,33.89674447]
["bitfinex","SOLUSD",1736701960037,9.61790047,189.85,189.82,0.12549]
["bitfinex","SOLUSD",1736701960835,9.61790047,189.84,189.82,0.12549]
["bitfinex","SOLUSD",1736701962837,9.61790047,189.85,189.82,0.12549]
["bitfinex","SOLUSD",1736701965448,9.61790047,189.85,189.82,23.902374]
["bitfinex","SOLUSD",1736701965832,9.61790047,189.84,189.82,23.902374]
["bitfinex","SOLUSD",1736701967752,9.61790047,189.83,189.82,23.902374]
["bitfinex","SOLUSD",1736701967961,9.61790047,189.83,189.82,0.12549]
["bitfinex","SOLUSD",1736701968551,9.61790047,189.84,189.82,0.12549]
["bitfinex","SOLUSD",1736701970442,9.61790047,189.83,189.82,0.12549]
["bitfinex","SOLUSD",1736701972269,9.61790047,189.83,189.8,23.776884]
["bitfinex","SOLUSD",1736701972560,9.61790047,189.81,189.77,135.9619]
["bitfinex","SOLUSD",1736701972730,9.61790047,189.8,189.78,24.278844]
["bitfinex","SOLUSD",1736701975530,9.61790047,189.79,189.78,0.50196]
["bitfinex","SOLUSD",1736701976432,9.61790047,189.79,189.73,30.0]
["bitfinex","SOLUSD",1736701976669,9.61790047,189.75,189.72,136.0361]
["bitfinex","SOLUSD",1736701976863,9.61790047,189.76,189.74,0.12549]
["bitfinex","SOLUSD",1736701977041,9.61790047,189.77,189.74,0.12549]
["bitfinex","SOLUSD",1736701978363,9.61790047,189.78,189.74,0.12549]
["bitfinex","SOLUSD",1736701982432,20.0,189.85,189.75,23.902374]
["bitfinex","SOLUSD",1736701982698,9.61790047,189.8,189.79,0.12549]
["bitfinex","SOLUSD",1736701982894,9.61790047,189.81,189.79,0.12549]
["bitfinex","SOLUSD",1736701983098,0.5,189.88,189.81,0.25098]
["bitfinex","SOLUSD",1736701983399,9.61790047,189.85,189.83,23.902374]
["bitfinex","SOLUSD",1736701985280,9.61790047,189.84,189.83,23.902374]
["bitfinex","SOLUSD",1736701988609,9.61790047,189.85,189.83,23.902374]
["bitfinex","SOLUSD",1736701988815,0.5,189.89,189.83,23.902374]
["bitfinex","SOLUSD",1736701988998,9.61790047,189.85,189.83,23.902374]
["bitfinex","SOLUSD",1736701990290,9.61790047,189.84,189.83,23.902374]
["bitfinex","SOLUSD",1736701993746,0.5,189.89,189.83,23.902374]
["bitfinex","SOLUSD",1736701994044,9.61790047,189.86,189.83,158.302374]
["bitfinex","SOLUSD",1736701995950,8.0632,189.93,189.85,0.12549]
["bitfinex","SOLUSD",1736701996249,9.61790047,189.9,189.86,23.776884]
["bitfinex","SOLUSD",1736701996950,9.61790047,189.89,189.85,0.12549]
["bitfinex","SOLUSD",1736701997111,9.61790047,189.89,189.85,23.902374]
["bitfinex","SOLUSD",1736701997436,9.61790047,189.88,189.85,23.902374]
["bitfinex","SOLUSD",1736701997617,9.61790047,189.88,189.85,0.12549]
["bitfinex","SOLUSD",1736702000614,9.61790047,189.88,189.86,23.776884]
["bitfinex","SOLUSD",1736702005147,0.5,189.96,189.87,134.65098]
["bitfinex","SOLUSD",1736702005363,9.61790047,189.91,189.89,23.902374]
["bitfinex","SOLUSD",1736702005671,9.61790047,189.92,189.91,23.902374]
["bitfinex","SOLUSD",1736702006257,9.61790047,189.92,189.91,23.776884]
["bitfinex","SOLUSD",1736702009747,9.61790047,189.92,189.89,0.12549]
["bitfinex","SOLUSD",1736702009949,9.61790047,189.9,189.89,23.902374]
["bitfinex","SOLUSD",1736702011360,9.61790047,189.9,189.89,23.776884]
["bitfinex","SOLUSD",1736702012034,20.0,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1736702012242,9.61790047,189.97,189.91,0.25098]
["bitfinex","SOLUSD",1736702012443,0.5,190.01,189.92,33.52027447]
["bitfinex","SOLUSD",1736702012744,8.76509179,190.02,189.94,23.902374]
["bitfinex","SOLUSD",1736702012944,8.76509179,190.02,189.93,9.99437047]
["bitfinex","SOLUSD",1736702012945,9.61790047,190.0,189.96,0.12549]
["bitfinex","SOLUSD",1736702013162,9.61790047,190.0,189.97,23.776884]
["bitfinex","SOLUSD",1736702013482,8.26509179,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1736702013869,9.61790047,190.06,190.02,0.12549]
["bitfinex","SOLUSD",1736702014181,2.0928,190.11,190.02,0.12549]
["bitfinex","SOLUSD",1736702014390,2.0928,190.11,190.04,0.50196]
["bitfinex","SOLUSD",1736702014391,0.5,190.11,190.04,0.50196]
["bitfinex","SOLUSD",1736702014539,9.61790047,190.1,190.06,0.12549]
["bitfinex","SOLUSD",1736702014941,9.61790047,190.09,190.06,0.12549]
["bitfinex","SOLUSD",1736702015251,9.61790047,190.09,190.06,0.50196]
["bitfinex","SOLUSD",1736702017451,9.61790047,190.08,190.07,23.902374]
["bitfinex","SOLUSD",1736702017953,9.61790047,190.08,190.07,23.776884]
["bitfinex","SOLUSD",1736702018965,10.0,190.14,190.09,0.37647]
["bitfinex","SOLUSD",1736702019169,9.61790047,190.12,190.09,0.37647]
["bitfinex","SOLUSD",1736702019341,9.61790047,190.11,190.09,0.37647]
["bitfinex","SOLUSD",1736702020362,9.61790047,190.1,190.09,0.50196]
["bitfinex","SOLUSD",1736702020661,9.61790047,190.1,190.08,23.776884]
["bitfinex","SOLUSD",1736702020851,9.61790047,190.1,190.08,0.12549]
["bitfinex","SOLUSD",1736702021165,9.61790047,190.11,190.08,0.12549]
["bitfinex","SOLUSD",1736702021856,9.61790047,190.11,190.08,23.776884]
["bitfinex","SOLUSD",1736702022059,9.61790047,190.11,190.1,0.12549]
["bitfinex","SOLUSD",1736702029164,10.0,190.14,190.1,0.12549]
["bitfinex","SOLUSD",1736702029165,9.61790047,190.13,190.1,0.12549]
["bitfinex","SOLUSD",1736702029556,9.61790047,190.11,190.1,0.12549]
["bitfinex","SOLUSD",1736702030768,9.61790047,190.11,190.08,23.776884]
["bitfinex","SOLUSD",1736702030945,9.61790047,190.09,190.08,23.776884]
["bitfinex","SOLUSD",1736702031150,9.61790047,190.09,190.08,24.278844]
["bitfinex","SOLUSD",1736702035970,9.61790047,190.09,190.08,0.12549]
["bitfinex","SOLUSD",1736702036160,9.61790047,190.09,190.04,4.7]
["bitfinex","SOLUSD",1736702036350,9.61790047,190.06,190.05,24.278844]
["bitfinex","SOLUSD",1736702037275,9.61790047,190.06,190.03,245.1]
["bitfinex","SOLUSD",1736702037276,9.61790047,190.06,190.01,164.4]
["bitfinex","SOLUSD",1736702037471,9.61790047,190.03,190.02,4.7]
["bitfinex","SOLUSD",1736702038269,9.61790047,190.04,190.03,24.278844]
["bitfinex","SOLUSD",1736702039078,9.61790047,190.06,190.03,188.678844]
["bitfinex","SOLUSD",1736702041485,9.61790047,190.07,190.03,269.378844]
["bitfinex","SOLUSD",1736702043067,2.0028,190.12,190.03,269.378844]
["bitfinex","SOLUSD",1736702043068,1.5028,190.12,190.03,269.378844]
["bitfinex","SOLUSD",1736702043275,9.61790047,190.07,190.03,269.378844]
["bitfinex","SOLUSD",1736702045288,9.61790047,190.06,190.03,269.378844]
["bitfinex","SOLUSD",1736702045576,9.61790047,190.06,190.03,239.378844]
["bitfinex","SOLUSD",1736702046181,0.5,190.11,190.03,239.378844]
["bitfinex","SOLUSD",1736702046182,9.61790047,190.05,190.03,269.378844]
["bitfinex","SOLUSD",1736702046381,9.61790047,190.06,190.03,269.378844]
["bitfinex","SOLUSD",1736702046965,2.0028,190.12,190.07,0.12549]
["bitfinex","SOLUSD",1736702048380,2.0028,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1736702048381,9.61790047,190.08,190.05,0.25098]
["bitfinex","SOLUSD",1736702048689,9.61790047,190.06,190.05,158.678844]
["bitfinex","SOLUSD",1736702049187,9.61790047,190.06,190.05,158.427864]
["bitfinex","SOLUSD",1736702049390,9.61790047,190.06,190.04,24.278844]
["bitfinex","SOLUSD",1736702049575,9.61790047,190.05,190.04,158.678844]
["bitfinex","SOLUSD",1736702050982,9.61790047,190.05,190.04,158.427864]
["bitfinex","SOLUSD",1736702051176,0.5,190.07,190.03,80.7]
["bitfinex","SOLUSD",1736702051490,9.61790047,190.04,190.02,134.4]
["bitfinex","SOLUSD",1736702051686,9.61790047,190.03,190.02,158.302374]
["bitfinex","SOLUSD",1736702051878,9.61790047,190.03,190.02,134.52549]
["bitfinex","SOLUSD",1736702052078,9.61790047,190.03,190.02,134.4]
["bitfinex","SOLUSD",1736702052465,9.61790047,190.03,190.02,158.176884]
["bitfinex","SOLUSD",1736702053965,9.61790047,190.03,189.97,134.4]
["bitfinex","SOLUSD",1736702054173,9.61790047,189.98,189.97,24.278844]
["bitfinex","SOLUSD",1736702055470,9.61790047,189.98,189.97,0.12549]
["bitfinex","SOLUSD",1736702055990,9.61790047,189.98,189.97,23.902374]
["bitfinex","SOLUSD",1736702056593,20.0,190.03,189.97,23.902374]
["bitfinex","SOLUSD",1736702056773,9.61790047,189.98,189.97,23.902374]
["bitfinex","SOLUSD",1736702064302,9.61790047,189.98,189.97,23.776884]
["bitfinex","SOLUSD",1736702065409,9.61790047,189.98,189.95,0.25098]
["bitfinex","SOLUSD",1736702065618,9.61790047,189.96,189.95,0.25098]
["bitfinex","SOLUSD",1736702067181,9.61790047,189.96,189.95,24.027864]
["bitfinex","SOLUSD",1736702070113,9.61790047,189.96,189.95,23.776884]
["bitfinex","SOLUSD",1736702075181,0.5,189.98,189.96,23.776884]
["bitfinex","SOLUSD",1736702075405,9.61790047,189.97,189.96,23.776884]
["bitfinex","SOLUSD",1736702075605,9.61790047,189.97,189.93,23.902374]
["bitfinex","SOLUSD",1736702075806,9.61790047,189.94,189.93,23.902374]
["bitfinex","SOLUSD",1736702076411,0.5,189.98,189.94,0.12549]
["bitfinex","SOLUSD",1736702076714,20.0,190.01,189.94,0.12549]
["bitfinex","SOLUSD",1736702076715,9.61790047,189.96,189.94,0.12549]
["bitfinex","SOLUSD",1736702077011,9.61790047,189.97,189.94,0.37647]
["bitfinex","SOLUSD",1736702078014,9.61790047,189.97,189.96,0.12549]
["bitfinex","SOLUSD",1736702096022,0.5,190.03,189.98,0.25098]
["bitfinex","SOLUSD",1736702096221,9.61790047,190.03,189.99,23.902374]
["bitfinex","SOLUSD",1736702096425,0.5,190.12,190.02,0.12549]
["bitfinex","SOLUSD",1736702096605,9.61790047,190.05,190.02,0.12549]
["bitfinex","SOLUSD",1736702097525,9.61790047,190.05,190.04,0.12549]
["bitfinex","SOLUSD",1736702097729,0.5,190.13,190.04,0.25098]
["bitfinex","SOLUSD",1736702098031,9.61790047,190.07,190.04,0.25098]
["bitfinex","SOLUSD",1736702098428,0.5,190.13,190.04,0.25098]
["bitfinex","SOLUSD",1736702098729,9.61790047,190.07,190.04,24.027864]
["bitfinex","SOLUSD",1736702100232,9.61790047,190.06,190.04,24.027864]
["bitfinex","SOLUSD",1736702100438,9.61790047,190.07,190.04,24.027864]
["bitfinex","SOLUSD",1736702102016,9.61790047,190.07,190.05,0.25098]
["bitfinex","SOLUSD",1736702102329,9.61790047,190.12,190.08,0.12549]
["bitfinex","SOLUSD",1736702102524,9.61790047,190.13,190.1,0.12549]
["bitfinex","SOLUSD",1736702104737,0.5,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1736702104943,9.61790047,190.18,190.14,0.12549]
["bitfinex","SOLUSD",1736702106114,2.0146,190.23,190.14,215.22549]
["bitfinex","SOLUSD",1736702106115,0.5,190.23,190.14,215.22549]
["bitfinex","SOLUSD",1736702106444,5.0,190.26,190.16,0.12549]
["bitfinex","SOLUSD",1736702106445,9.61790047,190.2,190.16,0.12549]
["bitfinex","SOLUSD",1736702106615,9.61790047,190.21,190.18,0.37647]
["bitfinex","SOLUSD",1736702108539,9.61790047,190.2,190.18,0.37647]
["bitfinex","SOLUSD",1736702108735,9.61790047,190.2,190.19,0.12549]
["bitfinex","SOLUSD",1736702109854,0.5,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1736702110146,9.61790047,190.22,190.19,0.12549]
["bitfinex","SOLUSD",1736702111044,0.5,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1736702111045,9.61790047,190.21,190.19,0.12549]
["bitfinex","SOLUSD",1736702112931,0.5,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1736702113242,9.61790047,190.22,190.2,0.12549]
["bitfinex","SOLUSD",1736702113622,9.61790047,190.22,190.19,0.25098]
["bitfinex","SOLUSD",1736702114026,9.61790047,190.21,190.19,0.25098]
["bitfinex","SOLUSD",1736702115241,1.5146,190.28,190.21,0.12549]
["bitfinex","SOLUSD",1736702115242,9.61790047,190.23,190.21,0.12549]
["bitfinex","SOLUSD",1736702115440,9.61790047,190.23,190.21,0.25098]
["bitfinex","SOLUSD",1736702116553,2.0146,190.28,190.21,0.25098]
["bitfinex","SOLUSD",1736702116731,9.61790047,190.24,190.21,0.25098]
["bitfinex","SOLUSD",1736702117053,0.5,190.28,190.21,0.25098]
["bitfinex","SOLUSD",1736702117253,9.61790047,190.24,190.21,0.25098]
["bitfinex","SOLUSD",1736702120957,9.61790047,190.23,190.21,0.25098]
["bitfinex","SOLUSD",1736702121551,9.61790047,190.23,190.22,0.12549]
["bitfinex","SOLUSD",1736702125243,20.0,190.3,190.22,0.12549]
["bitfinex","SOLUSD",1736702125432,9.61790047,190.25,190.22,0.12549]
["bitfinex","SOLUSD",1736702125935,9.61790047,190.24,190.22,0.12549]
["bitfinex","SOLUSD",1736702131577,9.61790047,190.24,190.23,0.12549]
["bitfinex","SOLUSD",1736702132361,9.61790047,190.24,190.22,0.12549]
["bitfinex","SOLUSD",1736702132608,9.61790047,190.23,190.22,0.12549]
["bitfinex","SOLUSD",1736702133263,9.61790047,190.24,190.22,0.12549]
["bitfinex","SOLUSD",1736702135770,9.61790047,190.24,190.21,0.12549]
["bitfinex","SOLUSD",1736702135955,9.61790047,190.22,190.18,118.4559]
["bitfinex","SOLUSD",1736702136269,9.61790047,190.21,190.18,118.4559]
["bitfinex","SOLUSD",1736702136476,9.61790047,190.21,190.19,24.278844]
["bitfinex","SOLUSD",1736702136892,0.5,190.25,190.19,24.027864]
["bitfinex","SOLUSD",1736702136893,9.61790047,190.2,190.19,24.027864]
["bitfinex","SOLUSD",1736702137094,9.61790047,190.2,190.19,0.12549]
["bitfinex","SOLUSD",1736702138093,9.61790047,190.2,190.14,4.54]
["bitfinex","SOLUSD",1736702138264,9.61790047,190.16,190.14,4.54]
["bitfinex","SOLUSD",1736702138589,20.0,190.23,190.15,24.027864]
["bitfinex","SOLUSD",1736702138874,0.5,190.22,190.15,0.12549]
["bitfinex","SOLUSD",1736702139081,9.61790047,190.16,190.15,23.902374]
["bitfinex","SOLUSD",1736702139377,20.0,190.24,190.16,0.12549]
["bitfinex","SOLUSD",1736702139583,0.5,190.23,190.16,0.12549]
["bitfinex","SOLUSD",1736702139785,9.61790047,190.18,190.16,0.12549]
["bitfinex","SOLUSD",1736702140678,9.61790047,190.19,190.16,0.12549]
["bitfinex","SOLUSD",1736702141580,9.61790047,190.2,190.18,0.12549]
["bitfinex","SOLUSD",1736702145865,9.61790047,190.19,190.18,0.12549]
["bitfinex","SOLUSD",1736702146867,9.61790047,190.2,190.18,0.12549]
["bitfinex","SOLUSD",1736702152080,9.61790047,190.2,190.18,0.25098]
["bitfinex","SOLUSD",1736702152281,0.5,190.25,190.18,0.25098]
["bitfinex","SOLUSD",1736702152498,0.5,190.3,190.2,0.12549]
["bitfinex","SOLUSD",1736702152800,9.61790047,190.24,190.2,0.12549]
["bitfinex","SOLUSD",1736702153778,9.61790047,190.23,190.2,0.12549]
["bitfinex","SOLUSD",1736702155404,9.61790047,190.22,190.2,0.12549]
["bitfinex","SOLUSD",1736702158801,20.0,190.28,190.2,0.12549]
["bitfinex","SOLUSD",1736702159005,9.61790047,190.23,190.2,0.12549]
["bitfinex","SOLUSD",1736702163208,9.61790047,190.24,190.2,0.12549]
["bitfinex","SOLUSD",1736702163989,9.61790047,190.23,190.2,0.12549]
["bitfinex","SOLUSD",1736702167308,9.61790047,190.22,190.2,0.12549]
["bitfinex","SOLUSD",1736702169107,9.61790047,190.23,190.2,0.12549]
["bitfinex","SOLUSD",1736702170007,9.61790047,190.24,190.2,0.25098]
["bitfinex","SOLUSD",1736702170187,9.61790047,190.25,190.2,0.25098]
["bitfinex","SOLUSD",1736702172311,9.61790047,190.25,190.22,0.12549]
["bitfinex","SOLUSD",1736702173507,9.61790047,190.25,190.2,24.027864]
["bitfinex","SOLUSD",1736702176224,9.61790047,190.24,190.2,24.027864]
["bitfinex","SOLUSD",1736702176393,9.61790047,190.25,190.2,24.027864]
["bitfinex","SOLUSD",1736702177217,2.0018,190.31,190.2,24.027864]
["bitfinex","SOLUSD",1736702177218,9.61790047,190.24,190.2,0.25098]
["bitfinex","SOLUSD",1736702181914,2.0018,190.31,190.2,0.25098]
["bitfinex","SOLUSD",1736702182218,9.61790047,190.24,190.2,0.25098]
["bitfinex","SOLUSD",1736702185805,2.0018,190.31,190.22,0.12549]
["bitfinex","SOLUSD",1736702186012,20.0,190.3,190.22,0.25098]
["bitfinex","SOLUSD",1736702186222,9.61790047,190.26,190.22,0.25098]
["bitfinex","SOLUSD",1736702187718,9.61790047,190.27,190.22,9.86888047]
["bitfinex","SOLUSD",1736702188025,9.61790047,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1736702188409,9.61790047,190.27,190.23,23.776884]
["bitfinex","SOLUSD",1736702188614,9.61790047,190.27,190.22,0.25098]
["bitfinex","SOLUSD",1736702189428,22.0018,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1736702189606,9.61790047,190.27,190.23,23.776884]
["bitfinex","SOLUSD",1736702191906,22.0018,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1736702192208,9.61790047,190.3,190.25,23.902374]
["bitfinex","SOLUSD",1736702192819,9.61790047,190.3,190.26,0.37647]
["bitfinex","SOLUSD",1736702193508,9.61790047,190.3,190.26,24.153354]
["bitfinex","SOLUSD",1736702194813,9.61790047,190.29,190.26,0.12549]
["bitfinex","SOLUSD",1736702195016,9.61790047,190.28,190.24,4.48]
["bitfinex","SOLUSD",1736702195224,9.61790047,190.27,190.24,4.48]
["bitfinex","SOLUSD",1736702195428,9.61790047,190.27,190.25,0.12549]
["bitfinex","SOLUSD",1736702198228,9.61790047,190.27,190.25,23.902374]
["bitfinex","SOLUSD",1736702199611,0.5,190.34,190.25,23.902374]
["bitfinex","SOLUSD",1736702199913,9.61790047,190.28,190.25,23.902374]
["bitfinex","SOLUSD",1736702201841,0.5,190.34,190.25,23.902374]
["bitfinex","SOLUSD",1736702202015,9.61790047,190.29,190.25,23.902374]
["bitfinex","SOLUSD",1736702202343,9.61790047,190.28,190.25,23.902374]
["bitfinex","SOLUSD",1736702202914,0.5,190.31,190.25,23.902374]
["bitfinex","SOLUSD",1736702202915,9.61790047,190.27,190.25,23.902374]
["bitfinex","SOLUSD",1736702203837,9.61790047,190.27,190.25,23.776884]
["bitfinex","SOLUSD",1736702204014,9.61790047,190.26,190.2,12.2058]
["bitfinex","SOLUSD",1736702204217,9.61790047,190.23,190.2,12.2058]
["bitfinex","SOLUSD",1736702204417,9.61790047,190.23,190.21,24.027864]
["bitfinex","SOLUSD",1736702204911,9.61790047,190.22,190.16,31.6504]
["bitfinex","SOLUSD",1736702205117,9.61790047,190.18,190.16,36.1304]
["bitfinex","SOLUSD",1736702205317,9.61790047,190.18,190.16,6.1304]
["bitfinex","SOLUSD",1736702205517,9.61790047,190.18,190.17,24.278844]
["bitfinex","SOLUSD",1736702205719,9.61790047,190.18,190.17,0.12549]
["bitfinex","SOLUSD",1736702206724,9.61790047,190.18,190.15,61.3]
["bitfinex","SOLUSD",1736702206928,9.61790047,190.16,190.15,56.82]
["bitfinex","SOLUSD",1736702207327,9.61790047,190.16,190.13,24.027864]
["bitfinex","SOLUSD",1736702207533,9.61790047,190.14,190.13,0.12549]
["bitfinex","SOLUSD",1736702207925,9.61790047,190.14,190.13,24.027864]
["bitfinex","SOLUSD",1736702208238,9.61790047,190.14,190.13,23.902374]
["bitfinex","SOLUSD",1736702208425,9.61790047,190.14,190.13,0.12549]
["bitfinex","SOLUSD",1736702211838,20.0,190.21,190.13,0.12549]
["bitfinex","SOLUSD",1736702212040,0.5,190.23,190.12,24.278844]
["bitfinex","SOLUSD",1736702212244,9.61790047,190.17,190.12,24.278844]
["bitfinex","SOLUSD",1736702214022,9.61790047,190.16,190.12,24.278844]
["bitfinex","SOLUSD",1736702216669,9.61790047,190.16,190.15,0.12549]
["bitfinex","SOLUSD",1736702216845,20.0,190.23,190.15,0.12549]
["bitfinex","SOLUSD",1736702217044,9.61790047,190.18,190.15,0.12549]
["bitfinex","SOLUSD",1736702217770,0.5,190.22,190.17,0.12549]
["bitfinex","SOLUSD",1736702217933,9.61790047,190.22,190.18,0.12549]
["bitfinex","SOLUSD",1736702218867,9.61790047,190.2,190.18,0.12549]
["bitfinex","SOLUSD",1736702219247,9.61790047,190.19,190.18,0.12549]
["bitfinex","SOLUSD",1736702220535,9.61790047,190.2,190.18,0.12549]
["bitfinex","SOLUSD",1736702220834,9.61790047,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736702221549,9.61790047,190.18,190.15,23.776884]
["bitfinex","SOLUSD",1736702223833,9.61790047,190.18,190.16,0.50196]
["bitfinex","SOLUSD",1736702226262,9.61790047,190.2,190.16,0.50196]
["bitfinex","SOLUSD",1736702226880,9.61790047,190.2,190.17,0.12549]
["bitfinex","SOLUSD",1736702227371,9.61790047,190.19,190.17,0.12549]
["bitfinex","SOLUSD",1736702230763,9.61790047,190.2,190.17,0.12549]
["bitfinex","SOLUSD",1736702230969,1.505,190.28,190.19,0.12549]
["bitfinex","SOLUSD",1736702231272,9.61790047,190.27,190.23,0.12549]
["bitfinex","SOLUSD",1736702231651,0.5,190.3,190.24,0.12549]
["bitfinex","SOLUSD",1736702231853,0.5,190.31,190.25,0.12549]
["bitfinex","SOLUSD",1736702232181,9.61790047,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1736702234178,9.61790047,190.29,190.26,0.12549]
["bitfinex","SOLUSD",1736702234383,9.61790047,190.29,190.26,24.153354]
["bitfinex","SOLUSD",1736702235175,9.61790047,190.29,190.26,0.37647]
["bitfinex","SOLUSD",1736702235869,9.61790047,190.28,190.26,0.37647]
["bitfinex","SOLUSD",1736702236173,9.61790047,190.27,190.22,31.69]
["bitfinex","SOLUSD",1736702236676,9.61790047,190.27,190.23,24.278844]
["bitfinex","SOLUSD",1736702236879,9.61790047,190.26,190.23,24.278844]
["bitfinex","SOLUSD",1736702237067,9.61790047,190.25,190.23,24.278844]
["bitfinex","SOLUSD",1736702237457,9.61790047,190.26,190.23,24.278844]
["bitfinex","SOLUSD",1736702238682,20.0,190.32,190.23,24.278844]
["bitfinex","SOLUSD",1736702238861,9.61790047,190.26,190.23,24.278844]
["bitfinex","SOLUSD",1736702239061,0.5,190.31,190.23,24.278844]
["bitfinex","SOLUSD",1736702239260,9.61790047,190.29,190.23,33.89674447]
["bitfinex","SOLUSD",1736702240383,3.64240377,190.28,190.23,24.278844]
["bitfinex","SOLUSD",1736702242487,2.1393,190.33,190.23,24.278844]
["bitfinex","SOLUSD",1736702242673,9.61790047,190.28,190.23,24.278844]
["bitfinex","SOLUSD",1736702243489,9.61790047,190.27,190.23,24.278844]
["bitfinex","SOLUSD",1736702245383,9.61790047,190.28,190.23,24.278844]
["bitfinex","SOLUSD",1736702246391,9.61790047,190.28,190.23,33.89674447]
["bitfinex","SOLUSD",1736702246870,9.61790047,190.28,190.23,9.99437047]
["bitfinex","SOLUSD",1736702247077,9.61790047,190.28,190.24,24.027864]
["bitfinex","SOLUSD",1736702249989,9.61790047,190.28,190.24,0.25098]
["bitfinex","SOLUSD",1736702251187,9.61790047,190.27,190.24,24.027864]
["bitfinex","SOLUSD",1736702251686,9.61790047,190.25,190.24,0.12549]
["bitfinex","SOLUSD",1736702253002,9.61790047,190.25,190.24,23.902374]
["bitfinex","SOLUSD",1736702261191,2.1393,190.33,190.25,0.12549]
["bitfinex","SOLUSD",1736702261399,9.61790047,190.28,190.25,0.12549]
["bitfinex","SOLUSD",1736702263272,9.61790047,190.27,190.25,0.12549]
["bitfinex","SOLUSD",1736702264099,48.08950235,190.26,190.16,6.0496]
["bitfinex","SOLUSD",1736702264300,9.61790047,190.17,190.14,8.29985739]
["bitfinex","SOLUSD",1736702264593,9.61790047,190.15,190.14,8.29985739]
["bitfinex","SOLUSD",1736702265199,9.61790047,190.15,190.14,23.902374]
["bitfinex","SOLUSD",1736702267202,20.0,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1736702267507,9.61790047,190.16,190.15,23.776884]
["bitfinex","SOLUSD",1736702267798,9.61790047,190.16,190.14,0.12549]
["bitfinex","SOLUSD",1736702268105,9.61790047,190.15,190.14,0.12549]
["bitfinex","SOLUSD",1736702269283,9.61790047,190.15,190.1,4.46]
["bitfinex","SOLUSD",1736702269485,9.61790047,190.14,190.1,4.46]
["bitfinex","SOLUSD",1736702269697,20.5,190.21,190.1,4.46]
["bitfinex","SOLUSD",1736702269698,9.61790047,190.13,190.1,4.46]
["bitfinex","SOLUSD",1736702269885,9.61790047,190.13,190.11,0.50196]
["bitfinex","SOLUSD",1736702270285,9.61790047,190.14,190.11,24.278844]
["bitfinex","SOLUSD",1736702271811,9.61790047,190.14,190.11,0.50196]
["bitfinex","SOLUSD",1736702271983,9.61790047,190.17,190.11,63.89674447]
["bitfinex","SOLUSD",1736702274818,9.61790047,190.16,190.11,63.89674447]
["bitfinex","SOLUSD",1736702275000,9.61790047,190.16,190.11,54.278844]
["bitfinex","SOLUSD",1736702275309,9.61790047,190.15,190.11,54.278844]
["bitfinex","SOLUSD",1736702278109,9.61790047,190.15,190.13,24.278844]
["bitfinex","SOLUSD",1736702280314,9.61790047,190.17,190.13,24.278844]
["bitfinex","SOLUSD",1736702280518,9.61790047,190.18,190.13,24.278844]
["bitfinex","SOLUSD",1736702280839,0.5,190.25,190.17,0.12549]
["bitfinex","SOLUSD",1736702281144,9.61790047,190.21,190.19,0.12549]
["bitfinex","SOLUSD",1736702282211,9.61790047,190.2,190.19,0.12549]
["bitfinex","SOLUSD",1736702282419,9.61790047,190.2,190.13,61.59]
["bitfinex","SOLUSD",1736702282782,0.5,190.25,190.08,53.21130188]
["bitfinex","SOLUSD",1736702282783,9.61790047,190.14,190.09,30.0]
["bitfinex","SOLUSD",1736702282903,40.10390188,190.26,190.09,30.0]
["bitfinex","SOLUSD",1736702282904,9.61790047,190.13,190.1,4.48]
["bitfinex","SOLUSD",1736702283344,9.61790047,190.12,190.09,0.25098]
["bitfinex","SOLUSD",1736702283640,9.61790047,190.11,190.09,4.73098]
["bitfinex","SOLUSD",1736702284138,9.61790047,190.11,190.1,23.902374]
["bitfinex","SOLUSD",1736702285200,9.61790047,190.11,190.1,0.12549]
["bitfinex","SOLUSD",1736702285601,9.61790047,190.12,190.1,0.12549]
["bitfinex","SOLUSD",1736702286426,9.61790047,190.11,190.1,0.12549]
["bitfinex","SOLUSD",1736702288212,9.61790047,190.11,190.08,0.12549]
["bitfinex","SOLUSD",1736702288535,9.61790047,190.09,190.08,0.12549]
["bitfinex","SOLUSD",1736702288711,9.61790047,190.1,190.08,24.278844]
["bitfinex","SOLUSD",1736702289315,9.61790047,190.1,190.08,24.027864]
["bitfinex","SOLUSD",1736702289519,9.61790047,190.09,190.05,4.48]
["bitfinex","SOLUSD",1736702290114,9.61790047,190.09,190.05,24.278844]
["bitfinex","SOLUSD",1736702290616,9.61790047,190.09,190.05,54.278844]
["bitfinex","SOLUSD",1736702290817,9.61790047,190.11,190.05,63.89674447]
["bitfinex","SOLUSD",1736702291023,9.61790047,190.12,190.07,33.89674447]
["bitfinex","SOLUSD",1736702292130,9.61790047,190.12,190.07,0.50196]
["bitfinex","SOLUSD",1736702292330,9.61790047,190.11,190.07,0.50196]
["bitfinex","SOLUSD",1736702292822,2.1133,190.16,190.07,0.50196]
["bitfinex","SOLUSD",1736702293028,9.61790047,190.08,190.07,0.50196]
["bitfinex","SOLUSD",1736702293838,9.61790047,190.08,190.07,0.37647]
["bitfinex","SOLUSD",1736702294354,9.61790047,190.09,190.07,0.37647]
["bitfinex","SOLUSD",1736702294517,9.61790047,190.1,190.07,0.37647]
["bitfinex","SOLUSD",1736702296738,9.61790047,190.08,190.07,0.12549]
["bitfinex","SOLUSD",1736702296915,9.61790047,190.09,190.07,0.12549]
["bitfinex","SOLUSD",1736702298840,0.5,190.16,190.07,0.37647]
["bitfinex","SOLUSD",1736702299143,9.61790047,190.11,190.07,24.153354]
["bitfinex","SOLUSD",1736702299523,0.5,190.16,190.07,24.153354]
["bitfinex","SOLUSD",1736702299740,9.61790047,190.12,190.07,24.153354]
["bitfinex","SOLUSD",1736702300523,9.61790047,190.1,190.07,24.153354]
["bitfinex","SOLUSD",1736702301024,9.61790047,190.09,190.07,24.153354]
["bitfinex","SOLUSD",1736702302540,9.61790047,190.1,190.07,24.153354]
["bitfinex","SOLUSD",1736702303146,9.61790047,190.09,190.07,24.153354]
["bitfinex","SOLUSD",1736702303323,20.5,190.16,190.07,24.153354]
["bitfinex","SOLUSD",1736702303738,9.61790047,190.1,190.07,24.153354]
["bitfinex","SOLUSD",1736702305232,9.61790047,190.1,190.07,23.902374]
["bitfinex","SOLUSD",1736702306663,20.5,190.16,190.07,23.902374]
["bitfinex","SOLUSD",1736702306832,9.61790047,190.1,190.07,23.902374]
["bitfinex","SOLUSD",1736702307231,1.5321,190.18,190.08,9.99437047]
["bitfinex","SOLUSD",1736702307432,9.61790047,190.15,190.11,0.12549]
["bitfinex","SOLUSD",1736702307858,9.61790047,190.14,190.11,0.12549]
["bitfinex","SOLUSD",1736702308027,2.0321,190.18,190.11,0.12549]
["bitfinex","SOLUSD",1736702308367,9.61790047,190.14,190.11,0.12549]
["bitfinex","SOLUSD",1736702308537,2.0321,190.18,190.08,0.12549]
["bitfinex","SOLUSD",1736702308538,9.61790047,190.12,190.08,0.12549]
["bitfinex","SOLUSD",1736702308729,9.61790047,190.11,190.08,0.12549]
["bitfinex","SOLUSD",1736702312238,9.61790047,190.09,190.07,0.12549]
["bitfinex","SOLUSD",1736702312560,9.61790047,190.08,190.04,4.48]
["bitfinex","SOLUSD",1736702313453,9.61790047,190.08,190.04,24.278844]
["bitfinex","SOLUSD",1736702313651,6.3485,190.15,190.04,0.37647]
["bitfinex","SOLUSD",1736702313652,9.61790047,190.07,190.04,0.37647]
["bitfinex","SOLUSD",1736702314261,9.61790047,190.06,190.04,0.37647]
["bitfinex","SOLUSD",1736702315575,0.5,190.14,190.04,0.12549]
["bitfinex","SOLUSD",1736702315785,9.61790047,190.05,190.0,61.59]
["bitfinex","SOLUSD",1736702316074,9.61790047,190.04,190.01,0.37647]
["bitfinex","SOLUSD",1736702316244,9.61790047,190.05,190.02,0.12549]
["bitfinex","SOLUSD",1736702317772,9.61790047,190.04,190.02,0.12549]
["bitfinex","SOLUSD",1736702317942,9.61790047,190.04,190.01,24.027864]
["bitfinex","SOLUSD",1736702318147,9.61790047,190.03,190.01,24.027864]
["bitfinex","SOLUSD",1736702320073,9.61790047,190.04,190.01,24.027864]
["bitfinex","SOLUSD",1736702321753,9.61790047,190.05,190.01,24.027864]
["bitfinex","SOLUSD",1736702323252,9.61790047,190.04,190.01,24.027864]
["bitfinex","SOLUSD",1736702324381,9.61790047,190.03,190.01,0.25098]
["bitfinex","SOLUSD",1736702324989,9.61790047,190.02,189.98,4.48]
["bitfinex","SOLUSD",1736702325187,9.61790047,190.01,189.98,4.48]
["bitfinex","SOLUSD",1736702325390,9.61790047,190.02,189.99,24.153354]
["bitfinex","SOLUSD",1736702326176,9.61790047,190.02,189.99,0.37647]
["bitfinex","SOLUSD",1736702329479,9.61790047,190.01,189.99,0.37647]
["bitfinex","SOLUSD",1736702331369,9.61790047,190.01,190.0,23.902374]
["bitfinex","SOLUSD",1736702331701,9.61790047,190.02,189.99,0.12549]
["bitfinex","SOLUSD",1736702334483,9.61790047,190.01,189.99,0.12549]
["bitfinex","SOLUSD",1736702337391,9.61790047,190.02,189.99,0.12549]
["bitfinex","SOLUSD",1736702338861,0.5,190.07,189.99,0.12549]
["bitfinex","SOLUSD",1736702339064,9.61790047,190.05,190.02,0.12549]
["bitfinex","SOLUSD",1736702339281,9.61790047,190.04,190.02,0.12549]
["bitfinex","SOLUSD",1736702344989,9.61790047,190.06,190.02,0.12549]
["bitfinex","SOLUSD",1736702346589,9.61790047,190.03,190.0,23.776884]
["bitfinex","SOLUSD",1736702346894,9.61790047,190.02,190.01,0.12549]
["bitfinex","SOLUSD",1736702352013,9.61790047,190.02,190.01,23.902374]
["bitfinex","SOLUSD",1736702355301,9.61790047,190.02,190.01,23.776884]
["bitfinex","SOLUSD",1736702361403,9.61790047,190.02,189.99,80.7]
["bitfinex","SOLUSD",1736702361582,9.61790047,190.0,189.99,80.7]
["bitfinex","SOLUSD",1736702361783,9.61790047,190.0,189.92,136.0089]
["bitfinex","SOLUSD",1736702361982,9.61790047,189.96,189.93,0.08381304]
["bitfinex","SOLUSD",1736702362696,9.61790047,189.96,189.93,23.98618704]
["bitfinex","SOLUSD",1736702363006,9.61790047,189.96,189.93,0.20930304]
["bitfinex","SOLUSD",1736702363317,9.61790047,189.95,189.93,23.98618704]
["bitfinex","SOLUSD",1736702365120,2.0198,190.04,189.93,23.98618704]
["bitfinex","SOLUSD",1736702365121,9.61790047,189.96,189.93,0.20930304]
["bitfinex","SOLUSD",1736702366098,9.61790047,189.98,189.94,23.776884]
["bitfinex","SOLUSD",1736702367507,2.0198,190.04,189.95,0.12549]
["bitfinex","SOLUSD",1736702367694,9.61790047,190.0,189.97,0.12549]
["bitfinex","SOLUSD",1736702372402,1.5198,190.04,189.97,0.12549]
["bitfinex","SOLUSD",1736702372403,9.61790047,189.99,189.97,23.902374]
["bitfinex","SOLUSD",1736702372587,9.61790047,189.98,189.97,23.776884]
["bitfinex","SOLUSD",1736702372796,9.61790047,189.98,189.91,4.48]
["bitfinex","SOLUSD",1736702373087,9.61790047,189.95,189.94,0.08381304]
["bitfinex","SOLUSD",1736702373306,9.61790047,189.95,189.92,0.25098]
["bitfinex","SOLUSD",1736702373630,9.61790047,189.94,189.92,0.33479304]
["bitfinex","SOLUSD",1736702374507,9.61790047,189.94,189.92,0.20930304]
["bitfinex","SOLUSD",1736702374699,9.61790047,189.94,189.92,0.08381304]
["bitfinex","SOLUSD",1736702375210,9.61790047,189.94,189.92,23.86069704]
["bitfinex","SOLUSD",1736702375419,9.61790047,189.94,189.92,23.776884]
["bitfinex","SOLUSD",1736702377025,9.61790047,189.96,189.92,23.776884]
["bitfinex","SOLUSD",1736702377520,9.61790047,189.95,189.92,23.776884]
["bitfinex","SOLUSD",1736702378532,0.5,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1736702378822,9.61790047,189.98,189.95,0.12549]
["bitfinex","SOLUSD",1736702379028,9.61790047,189.97,189.95,0.12549]
["bitfinex","SOLUSD",1736702379228,9.61790047,189.96,189.95,0.12549]
["bitfinex","SOLUSD",1736702381112,9.61790047,189.97,189.95,0.12549]
["bitfinex","SOLUSD",1736702381298,9.61790047,189.98,189.95,0.12549]
["bitfinex","SOLUSD",1736702381916,9.61790047,189.99,189.96,23.776884]
["bitfinex","SOLUSD",1736702382121,9.61790047,189.99,189.98,23.776884]
["bitfinex","SOLUSD",1736702382328,9.61790047,189.99,189.97,0.12549]
["bitfinex","SOLUSD",1736702382628,9.61790047,189.98,189.97,23.902374]
["bitfinex","SOLUSD",1736702382796,9.61790047,189.98,189.97,0.12549]
["bitfinex","SOLUSD",1736702383421,20.5,190.04,189.97,0.12549]
["bitfinex","SOLUSD",1736702383608,9.61790047,189.99,189.97,0.12549]
["bitfinex","SOLUSD",1736702385503,9.61790047,190.01,189.97,0.12549]
["bitfinex","SOLUSD",1736702387701,9.61790047,190.0,189.98,23.776884]
["bitfinex","SOLUSD",1736702390430,9.61790047,189.99,189.97,0.12549]
["bitfinex","SOLUSD",1736702392332,9.61790047,189.99,189.98,23.776884]
["bitfinex","SOLUSD",1736702394334,9.61790047,189.99,189.96,134.4]
["bitfinex","SOLUSD",1736702394635,9.61790047,189.97,189.96,23.902374]
["bitfinex","SOLUSD",1736702395348,9.61790047,189.97,189.96,23.776884]
["bitfinex","SOLUSD",1736702396927,9.61790047,189.98,189.96,23.776884]
["bitfinex","SOLUSD",1736702397629,9.61790047,189.99,189.97,0.12549]
["bitfinex","SOLUSD",1736702397822,0.5,190.06,189.97,0.37647]
["bitfinex","SOLUSD",1736702398126,9.61790047,190.01,189.97,0.37647]
["bitfinex","SOLUSD",1736702400340,9.61790047,190.0,189.98,23.776884]
["bitfinex","SOLUSD",1736702400713,9.61790047,189.99,189.98,104.476884]
["bitfinex","SOLUSD",1736702405038,0.5,190.06,189.96,23.776884]
["bitfinex","SOLUSD",1736702405039,9.61790047,190.0,189.96,23.776884]
["bitfinex","SOLUSD",1736702405244,9.61790047,190.01,189.97,0.37647]
["bitfinex","SOLUSD",1736702406321,9.61790047,190.02,189.97,0.37647]
["bitfinex","SOLUSD",1736702406519,38.47160188,190.08,190.01,81.07647]
["bitfinex","SOLUSD",1736702406520,0.5,190.08,190.01,81.07647]
["bitfinex","SOLUSD",1736702406728,0.5,190.13,190.04,24.027864]
["bitfinex","SOLUSD",1736702406926,9.61790047,190.1,190.06,23.902374]
["bitfinex","SOLUSD",1736702407318,9.61790047,190.08,190.06,23.776884]
["bitfinex","SOLUSD",1736702407522,9.61790047,190.07,190.06,23.776884]
["bitfinex","SOLUSD",1736702409034,9.61790047,190.08,190.06,23.776884]
["bitfinex","SOLUSD",1736702412327,9.61790047,190.07,190.06,23.776884]
["bitfinex","SOLUSD",1736702414832,20.5,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1736702415032,9.61790047,190.07,190.06,23.776884]
["bitfinex","SOLUSD",1736702418957,10.11790047,190.07,190.06,23.776884]
["bitfinex","SOLUSD",1736702419344,9.61790047,190.07,190.06,23.776884]
["bitfinex","SOLUSD",1736702419859,9.61790047,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1736702420051,9.61790047,190.04,190.03,23.776884]
["bitfinex","SOLUSD",1736702423853,9.61790047,190.04,189.98,80.7]
["bitfinex","SOLUSD",1736702424058,9.61790047,190.01,189.98,80.7]
["bitfinex","SOLUSD",1736702424357,9.61790047,190.01,189.99,23.902374]
["bitfinex","SOLUSD",1736702426256,0.5,190.07,189.99,104.602374]
["bitfinex","SOLUSD",1736702426257,9.61790047,190.02,189.99,104.602374]
["bitfinex","SOLUSD",1736702427460,9.61790047,190.03,189.99,104.602374]
["bitfinex","SOLUSD",1736702436072,9.61790047,190.0,189.99,104.476884]
["bitfinex","SOLUSD",1736702443052,2.0268,190.07,189.99,104.476884]
["bitfinex","SOLUSD",1736702443053,9.61790047,190.02,189.99,104.476884]
["bitfinex","SOLUSD",1736702443255,20.0,190.06,189.99,104.476884]
["bitfinex","SOLUSD",1736702443449,0.5,190.09,190.02,80.82549]
["bitfinex","SOLUSD",1736702443676,9.61790047,190.08,190.03,104.476884]
["bitfinex","SOLUSD",1736702443848,9.61790047,190.09,190.05,23.776884]
["bitfinex","SOLUSD",1736702445052,0.5,190.14,190.05,104.476884]
["bitfinex","SOLUSD",1736702445251,9.61790047,190.08,190.05,104.476884]
["bitfinex","SOLUSD",1736702447487,38.47160188,190.17,190.07,104.476884]
["bitfinex","SOLUSD",1736702447767,9.61790047,190.13,190.08,0.37647]
["bitfinex","SOLUSD",1736702447974,9.61790047,190.12,190.09,23.776884]
["bitfinex","SOLUSD",1736702448384,9.61790047,190.11,190.09,23.776884]
["bitfinex","SOLUSD",1736702449058,9.61790047,190.1,190.09,23.776884]
["bitfinex","SOLUSD",1736702449251,0.5,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1736702449683,9.61790047,190.1,190.09,23.776884]
["bitfinex","SOLUSD",1736702451390,20.0,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1736702451594,9.61790047,190.1,190.09,23.776884]
["bitfinex","SOLUSD",1736702452686,9.61790047,190.1,190.05,80.7]
["bitfinex","SOLUSD",1736702452887,9.61790047,190.06,190.05,80.7]
["bitfinex","SOLUSD",1736702453391,9.61790047,190.06,190.05,104.476884]
["bitfinex","SOLUSD",1736702455189,20.0,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1736702455493,9.61790047,190.07,190.06,23.776884]
["bitfinex","SOLUSD",1736702461668,0.5,190.14,190.07,0.12549]
["bitfinex","SOLUSD",1736702461873,9.61790047,190.11,190.07,0.12549]
["bitfinex","SOLUSD",1736702462968,9.61790047,190.1,190.08,23.776884]
["bitfinex","SOLUSD",1736702463673,9.61790047,190.09,190.08,104.476884]
["bitfinex","SOLUSD",1736702464579,0.5,190.16,190.08,104.476884]
["bitfinex","SOLUSD",1736702464787,9.61790047,190.11,190.08,104.476884]
["bitfinex","SOLUSD",1736702466780,9.61790047,190.1,190.08,104.476884]
["bitfinex","SOLUSD",1736702467101,9.61790047,190.09,190.08,104.476884]
["bitfinex","SOLUSD",1736702467779,9.61790047,190.1,190.08,104.476884]
["bitfinex","SOLUSD",1736702470179,9.61790047,190.11,190.08,104.476884]
["bitfinex","SOLUSD",1736702471597,9.61790047,190.13,190.09,0.12549]
["bitfinex","SOLUSD",1736702472011,9.61790047,190.12,190.1,23.776884]
["bitfinex","SOLUSD",1736702472224,9.61790047,190.13,190.1,104.476884]
["bitfinex","SOLUSD",1736702476187,20.0,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1736702476390,9.61790047,190.14,190.12,104.476884]
["bitfinex","SOLUSD",1736702479387,0.5,190.21,190.12,104.476884]
["bitfinex","SOLUSD",1736702479693,9.61790047,190.14,190.12,104.476884]
["bitfinex","SOLUSD",1736702481004,9.61790047,190.13,190.12,104.476884]
["bitfinex","SOLUSD",1736702481919,0.5,190.21,190.12,104.602374]
["bitfinex","SOLUSD",1736702482113,0.5,190.21,190.13,104.602374]
["bitfinex","SOLUSD",1736702482414,9.61790047,190.16,190.14,23.776884]
["bitfinex","SOLUSD",1736702486314,9.61790047,190.17,190.14,23.776884]
["bitfinex","SOLUSD",1736702489111,9.61790047,190.17,190.15,0.12549]
["bitfinex","SOLUSD",1736702489318,9.61790047,190.17,190.15,0.37647]
["bitfinex","SOLUSD",1736702489908,9.61790047,190.18,190.15,0.37647]
["bitfinex","SOLUSD",1736702492939,9.61790047,190.16,190.11,4.46]
["bitfinex","SOLUSD",1736702493125,9.61790047,190.14,190.11,4.46]
["bitfinex","SOLUSD",1736702493426,9.61790047,190.14,190.12,24.153354]
["bitfinex","SOLUSD",1736702493609,9.61790047,190.14,190.13,23.902374]
["bitfinex","SOLUSD",1736702493814,9.61790047,190.15,190.14,23.776884]
["bitfinex","SOLUSD",1736702495226,20.0,190.22,190.14,0.12549]
["bitfinex","SOLUSD",1736702495472,0.5,190.25,190.16,0.25098]
["bitfinex","SOLUSD",1736702495604,9.61790047,190.21,190.19,0.12549]
["bitfinex","SOLUSD",1736702495809,9.61790047,190.22,190.19,0.12549]
["bitfinex","SOLUSD",1736702496116,9.61790047,190.23,190.19,0.12549]
["bitfinex","SOLUSD",1736702496318,0.5,190.29,190.21,0.12549]
["bitfinex","SOLUSD",1736702496556,2.0778,190.3,190.21,0.12549]
["bitfinex","SOLUSD",1736702496841,9.61790047,190.25,190.21,0.12549]
["bitfinex","SOLUSD",1736702497046,9.61790047,190.24,190.22,23.776884]
["bitfinex","SOLUSD",1736702498531,9.61790047,190.24,190.23,0.12549]
["bitfinex","SOLUSD",1736702498731,9.61790047,190.26,190.23,0.12549]
["bitfinex","SOLUSD",1736702499345,9.61790047,190.25,190.23,0.12549]
["bitfinex","SOLUSD",1736702499542,1.5778,190.3,190.23,0.12549]
["bitfinex","SOLUSD",1736702499747,9.61790047,190.26,190.23,0.12549]
["bitfinex","SOLUSD",1736702499917,9.61790047,190.25,190.23,0.12549]
["bitfinex","SOLUSD",1736702506042,20.0,190.32,190.25,0.12549]
["bitfinex","SOLUSD",1736702506241,9.61790047,190.27,190.25,0.12549]
["bitfinex","SOLUSD",1736702506447,9.61790047,190.28,190.25,0.12549]
["bitfinex","SOLUSD",1736702506758,9.61790047,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1736702506961,9.61790047,190.3,190.27,0.12549]
["bitfinex","SOLUSD",1736702507256,9.61790047,190.31,190.29,0.12549]
["bitfinex","SOLUSD",1736702508560,9.61790047,190.3,190.29,0.12549]
["bitfinex","SOLUSD",1736702510170,9.61790047,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1736702510351,9.61790047,190.28,190.26,23.776884]
["bitfinex","SOLUSD",1736702510553,9.61790047,190.27,190.26,23.776884]
["bitfinex","SOLUSD",1736702511251,0.5,190.34,190.27,0.12549]
["bitfinex","SOLUSD",1736702511252,9.61790047,190.28,190.27,0.12549]
["bitfinex","SOLUSD",1736702512365,9.61790047,190.29,190.27,0.12549]
["bitfinex","SOLUSD",1736702513153,9.61790047,190.28,190.27,0.12549]
["bitfinex","SOLUSD",1736702514167,9.61790047,190.28,190.27,23.902374]
["bitfinex","SOLUSD",1736702514944,0.5,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1736702515144,9.61790047,190.29,190.28,23.776884]
["bitfinex","SOLUSD",1736702515762,9.61790047,190.29,190.26,0.25098]
["bitfinex","SOLUSD",1736702515963,9.61790047,190.27,190.25,0.12549]
["bitfinex","SOLUSD",1736702516469,9.61790047,190.27,190.25,0.25098]
["bitfinex","SOLUSD",1736702517174,9.61790047,190.27,190.22,31.59]
["bitfinex","SOLUSD",1736702517175,9.61790047,190.26,190.21,6.0061]
["bitfinex","SOLUSD",1736702517381,9.61790047,190.24,190.22,4.46]
["bitfinex","SOLUSD",1736702517984,9.61790047,190.24,190.23,23.902374]
["bitfinex","SOLUSD",1736702518346,0.5,190.34,190.25,0.12549]
["bitfinex","SOLUSD",1736702518548,9.61790047,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1736702521401,9.61790047,190.31,190.29,0.12549]
["bitfinex","SOLUSD",1736702521567,9.61790047,190.33,190.29,0.12549]
["bitfinex","SOLUSD",1736702522286,9.61790047,190.3,190.29,0.12549]
["bitfinex","SOLUSD",1736702523295,9.61790047,190.31,190.29,0.12549]
["bitfinex","SOLUSD",1736702524072,9.61790047,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736702524380,9.61790047,190.28,190.24,24.278844]
["bitfinex","SOLUSD",1736702524912,9.61790047,190.27,190.24,24.278844]
["bitfinex","SOLUSD",1736702525289,9.61790047,190.28,190.24,24.278844]
["bitfinex","SOLUSD",1736702525673,9.61790047,190.27,190.24,0.12549]
["bitfinex","SOLUSD",1736702525894,9.61790047,190.25,190.22,4.46]
["bitfinex","SOLUSD",1736702526203,9.61790047,190.24,190.23,23.902374]
["bitfinex","SOLUSD",1736702526574,9.61790047,190.24,190.23,0.12549]
["bitfinex","SOLUSD",1736702526826,9.61790047,190.24,190.22,4.46]
["bitfinex","SOLUSD",1736702527312,9.61790047,190.23,190.22,4.58549]
["bitfinex","SOLUSD",1736702528505,9.61790047,190.23,190.22,0.12549]
["bitfinex","SOLUSD",1736702529588,9.61790047,190.24,190.23,0.12549]
["bitfinex","SOLUSD",1736702530218,9.61790047,190.24,190.21,0.12549]
["bitfinex","SOLUSD",1736702531597,20.0,190.29,190.21,0.12549]
["bitfinex","SOLUSD",1736702531784,9.61790047,190.24,190.21,0.12549]
["bitfinex","SOLUSD",1736702534110,9.61790047,190.23,190.19,0.12549]
["bitfinex","SOLUSD",1736702534284,9.61790047,190.21,190.19,4.58549]
["bitfinex","SOLUSD",1736702534608,9.61790047,190.21,190.2,23.902374]
["bitfinex","SOLUSD",1736702536618,9.61790047,190.22,190.2,23.902374]
["bitfinex","SOLUSD",1736702536814,9.61790047,190.23,190.2,23.902374]
["bitfinex","SOLUSD",1736702537809,9.61790047,190.24,190.2,23.902374]
["bitfinex","SOLUSD",1736702538499,9.61790047,190.22,190.2,23.902374]
["bitfinex","SOLUSD",1736702539091,9.61790047,190.22,190.2,0.12549]
["bitfinex","SOLUSD",1736702539296,9.61790047,190.22,190.2,23.902374]
["bitfinex","SOLUSD",1736702540316,9.61790047,190.22,190.18,23.902374]
["bitfinex","SOLUSD",1736702540994,9.61790047,190.22,190.18,0.12549]
["bitfinex","SOLUSD",1736702541193,9.61790047,190.22,190.18,23.902374]
["bitfinex","SOLUSD",1736702541915,9.61790047,190.2,190.11,63.1318]
["bitfinex","SOLUSD",1736702542212,9.61790047,190.19,190.13,9.61790047]
["bitfinex","SOLUSD",1736702542411,9.61790047,190.19,190.14,24.153354]
["bitfinex","SOLUSD",1736702543108,9.61790047,190.2,190.14,24.153354]
["bitfinex","SOLUSD",1736702544109,9.61790047,190.2,190.14,9.99437047]
["bitfinex","SOLUSD",1736702544303,9.61790047,190.19,190.13,9.61790047]
["bitfinex","SOLUSD",1736702545009,9.61790047,190.19,190.14,23.902374]
["bitfinex","SOLUSD",1736702546113,9.61790047,190.19,190.14,0.12549]
["bitfinex","SOLUSD",1736702547629,9.61790047,190.19,190.12,33.77125447]
["bitfinex","SOLUSD",1736702548098,9.61790047,190.19,190.13,9.61790047]
["bitfinex","SOLUSD",1736702548836,9.61790047,190.2,190.15,0.12549]
["bitfinex","SOLUSD",1736702550504,9.61790047,190.2,190.12,24.027864]
["bitfinex","SOLUSD",1736702550505,9.61790047,190.2,190.13,0.12549]
["bitfinex","SOLUSD",1736702550707,9.61790047,190.2,190.14,9.61790047]
["bitfinex","SOLUSD",1736702551922,9.61790047,190.19,190.13,9.74339047]
["bitfinex","SOLUSD",1736702556825,9.61790047,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736702557328,9.11790047,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736702559228,9.11790047,190.19,190.12,0.25098]
["bitfinex","SOLUSD",1736702559407,9.61790047,190.18,190.12,9.86888047]
["bitfinex","SOLUSD",1736702559708,9.61790047,190.18,190.12,0.25098]
["bitfinex","SOLUSD",1736702559907,9.61790047,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1736702560627,9.61790047,190.17,190.13,0.12549]
["bitfinex","SOLUSD",1736702561616,9.61790047,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1736702566532,9.61790047,190.17,190.13,0.12549]
["bitfinex","SOLUSD",1736702566828,9.61790047,190.16,190.06,37.7285]
["bitfinex","SOLUSD",1736702567030,9.61790047,190.13,190.07,14.07790047]
["bitfinex","SOLUSD",1736702567338,1.6421,190.17,190.08,0.12549]
["bitfinex","SOLUSD",1736702567339,9.61790047,190.12,190.08,0.12549]
["bitfinex","SOLUSD",1736702568330,9.61790047,190.12,190.07,24.153354]
["bitfinex","SOLUSD",1736702571635,9.61790047,190.11,190.07,24.153354]
["bitfinex","SOLUSD",1736702571834,20.0,190.16,190.07,24.153354]
["bitfinex","SOLUSD",1736702572054,2.1421,190.17,190.1,33.39478447]
["bitfinex","SOLUSD",1736702572216,9.61790047,190.16,190.1,33.39478447]
["bitfinex","SOLUSD",1736702572416,9.61790047,190.16,190.11,0.12549]
["bitfinex","SOLUSD",1736702572644,9.61790047,190.18,190.12,33.39478447]
["bitfinex","SOLUSD",1736702572850,9.61790047,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1736702573054,1.6624,190.22,190.16,23.776884]
["bitfinex","SOLUSD",1736702573351,9.61790047,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736702573646,9.61790047,190.2,190.15,0.12549]
["bitfinex","SOLUSD",1736702574348,9.61790047,190.2,190.13,0.25098]
["bitfinex","SOLUSD",1736702574558,9.61790047,190.2,190.15,0.12549]
["bitfinex","SOLUSD",1736702576658,9.61790047,190.19,190.15,0.12549]
["bitfinex","SOLUSD",1736702580575,9.61790047,190.18,190.13,0.25098]
["bitfinex","SOLUSD",1736702582977,9.61790047,190.2,190.15,0.12549]
["bitfinex","SOLUSD",1736702588185,0.5,190.22,190.15,0.12549]
["bitfinex","SOLUSD",1736702588357,9.61790047,190.2,190.15,0.12549]
["bitfinex","SOLUSD",1736702590083,0.5,190.22,190.17,0.12549]
["bitfinex","SOLUSD",1736702590285,9.61790047,190.24,190.19,0.12549]
["bitfinex","SOLUSD",1736702591180,9.61790047,190.23,190.18,0.12549]
["bitfinex","SOLUSD",1736702591688,9.61790047,190.22,190.17,0.25098]
["bitfinex","SOLUSD",1736702591871,9.61790047,190.21,190.17,0.37647]
["bitfinex","SOLUSD",1736702593492,9.61790047,190.21,190.18,0.12549]
["bitfinex","SOLUSD",1736702595204,9.61790047,190.21,190.15,229.30339047]
["bitfinex","SOLUSD",1736702595705,9.61790047,190.21,190.16,24.153354]
["bitfinex","SOLUSD",1736702597617,9.61790047,190.2,190.16,24.153354]
["bitfinex","SOLUSD",1736702597802,9.61790047,190.17,190.11,112.3]
["bitfinex","SOLUSD",1736702597981,9.61790047,190.16,190.11,116.76]
["bitfinex","SOLUSD",1736702598182,9.61790047,190.16,190.12,24.153354]
["bitfinex","SOLUSD",1736702599817,9.61790047,190.14,190.12,23.902374]
["bitfinex","SOLUSD",1736702599983,9.61790047,190.14,190.11,80.7]
["bitfinex","SOLUSD",1736702600411,9.61790047,190.14,190.12,23.776884]
["bitfinex","SOLUSD",1736702600910,20.0,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1736702601115,9.61790047,190.14,190.12,23.776884]
["bitfinex","SOLUSD",1736702605651,9.61790047,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736702606224,0.5,190.23,190.13,0.12549]
["bitfinex","SOLUSD",1736702606402,9.61790047,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736702608633,0.5,190.23,190.15,0.12549]
["bitfinex","SOLUSD",1736702608827,9.61790047,190.2,190.15,0.12549]
["bitfinex","SOLUSD",1736702611826,9.61790047,190.19,190.14,0.12549]
["bitfinex","SOLUSD",1736702615454,9.61790047,190.19,190.15,0.12549]
["bitfinex","SOLUSD",1736702617366,9.61790047,190.18,190.15,0.12549]
["bitfinex","SOLUSD",1736702619634,9.61790047,190.17,190.11,122.04339047]
["bitfinex","SOLUSD",1736702619834,9.61790047,190.16,190.12,24.153354]
["bitfinex","SOLUSD",1736702623566,0.5,190.24,190.12,24.153354]
["bitfinex","SOLUSD",1736702623567,9.61790047,190.17,190.12,24.153354]
["bitfinex","SOLUSD",1736702623766,9.61790047,190.18,190.12,33.77125447]
["bitfinex","SOLUSD",1736702625651,9.61790047,190.18,190.13,23.902374]
["bitfinex","SOLUSD",1736702625979,9.61790047,190.17,190.13,23.902374]
["bitfinex","SOLUSD",1736702626782,9.61790047,190.17,190.13,0.12549]
["bitfinex","SOLUSD",1736702626973,9.61790047,190.16,190.13,0.12549]
["bitfinex","SOLUSD",1736702640591,9.61790047,190.17,190.14,23.776884]
["bitfinex","SOLUSD",1736702642296,9.61790047,190.2,190.14,104.476884]
["bitfinex","SOLUSD",1736702643368,9.61790047,190.19,190.14,104.476884]
["bitfinex","SOLUSD",1736702644791,9.61790047,190.18,190.14,104.476884]
["bitfinex","SOLUSD",1736702645687,9.61790047,190.18,190.14,136.076884]
["bitfinex","SOLUSD",1736702645892,9.61790047,190.18,190.14,104.476884]
["bitfinex","SOLUSD",1736702646979,9.61790047,190.16,190.14,104.476884]
["bitfinex","SOLUSD",1736702648290,9.61790047,190.17,190.14,104.476884]
["bitfinex","SOLUSD",1736702649693,9.61790047,190.19,190.14,104.476884]
["bitfinex","SOLUSD",1736702661406,9.61790047,190.18,190.14,104.476884]
["bitfinex","SOLUSD",1736702661994,9.61790047,190.17,190.14,104.476884]
["bitfinex","SOLUSD",1736702662200,9.61790047,190.15,190.14,80.7]
["bitfinex","SOLUSD",1736702662506,9.61790047,190.15,190.14,104.476884]
["bitfinex","SOLUSD",1736702662714,9.61790047,190.15,190.14,80.7]
["bitfinex","SOLUSD",1736702663193,9.61790047,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736702663515,9.61790047,190.11,190.1,23.776884]
["bitfinex","SOLUSD",1736702665017,9.61790047,190.12,190.1,23.776884]
["bitfinex","SOLUSD",1736702674920,0.5,190.16,190.1,104.476884]
["bitfinex","SOLUSD",1736702675106,0.5,190.21,190.12,23.776884]
["bitfinex","SOLUSD",1736702675427,9.61790047,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1736702676899,9.61790047,190.16,190.14,104.476884]
["bitfinex","SOLUSD",1736702684323,9.61790047,190.15,190.1,86.7495]
["bitfinex","SOLUSD",1736702684530,9.61790047,190.14,190.1,86.7495]
["bitfinex","SOLUSD",1736702686331,9.61790047,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736702688730,9.61790047,190.15,190.11,104.476884]
["bitfinex","SOLUSD",1736702688937,9.61790047,190.17,190.13,104.476884]
["bitfinex","SOLUSD",1736702689835,9.61790047,190.16,190.13,104.476884]
["bitfinex","SOLUSD",1736702703169,2.0039,190.22,190.15,104.476884]
["bitfinex","SOLUSD",1736702703461,9.61790047,190.2,190.15,114.09478447]
["bitfinex","SOLUSD",1736702703659,9.61790047,190.16,190.15,104.476884]
["bitfinex","SOLUSD",1736702707372,9.61790047,190.16,190.14,23.776884]
["bitfinex","SOLUSD",1736702707668,9.61790047,190.15,190.14,23.776884]
["bitfinex","SOLUSD",1736702707873,9.61790047,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1736702710572,9.61790047,190.16,190.11,104.476884]
["bitfinex","SOLUSD",1736702713661,9.61790047,190.15,190.11,104.476884]
["bitfinex","SOLUSD",1736702714370,9.61790047,190.15,190.07,80.7]
["bitfinex","SOLUSD",1736702714587,9.61790047,190.08,190.07,80.7]
["bitfinex","SOLUSD",1736702715191,9.61790047,190.08,190.07,104.476884]
["bitfinex","SOLUSD",1736702715683,9.61790047,190.08,190.07,80.7]
["bitfinex","SOLUSD",1736702715984,9.61790047,190.08,190.07,104.476884]
["bitfinex","SOLUSD",1736702719286,9.61790047,190.08,190.07,23.776884]
["bitfinex","SOLUSD",1736702720996,48.08950235,190.08,189.99,137.56]
["bitfinex","SOLUSD",1736702721170,9.61790047,190.0,189.99,137.56]
["bitfinex","SOLUSD",1736702721493,9.61790047,190.02,190.0,23.776884]
["bitfinex","SOLUSD",1736702721679,9.61790047,190.02,189.99,137.56]
["bitfinex","SOLUSD",1736702721997,9.61790047,190.01,189.99,137.56]
["bitfinex","SOLUSD",1736702722302,9.61790047,190.01,190.0,23.776884]
["bitfinex","SOLUSD",1736702723201,9.61790047,190.02,190.0,23.776884]
["bitfinex","SOLUSD",1736702729086,9.61790047,190.03,190.0,23.776884]
["bitfinex","SOLUSD",1736702729406,0.5,190.1,190.03,0.12549]
["bitfinex","SOLUSD",1736702729573,9.61790047,190.11,190.05,9.61790047]
["bitfinex","SOLUSD",1736702729773,0.5,190.13,190.06,9.61790047]
["bitfinex","SOLUSD",1736702729980,9.61790047,190.12,190.06,9.61790047]
["bitfinex","SOLUSD",1736702730603,1.5095,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1736702730780,9.61790047,190.14,190.08,33.39478447]
["bitfinex","SOLUSD",1736702732402,2.1266,190.19,190.09,9.74339047]
["bitfinex","SOLUSD",1736702732700,9.61790047,190.16,190.1,9.61790047]
["bitfinex","SOLUSD",1736702733277,9.61790047,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736702733478,9.61790047,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736702734324,9.61790047,190.16,190.1,9.61790047]
["bitfinex","SOLUSD",1736702734604,2.1266,190.19,190.09,23.902374]
["bitfinex","SOLUSD",1736702734788,9.61790047,190.13,190.09,23.902374]
["bitfinex","SOLUSD",1736702734993,9.61790047,190.14,190.09,23.902374]
["bitfinex","SOLUSD",1736702735184,9.61790047,190.15,190.09,33.52027447]
["bitfinex","SOLUSD",1736702739915,9.61790047,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736702740508,9.61790047,190.15,190.1,104.476884]
["bitfinex","SOLUSD",1736702740916,9.61790047,190.14,190.1,104.476884]
["bitfinex","SOLUSD",1736702741615,9.61790047,190.15,190.1,104.476884]
["bitfinex","SOLUSD",1736702742009,9.61790047,190.14,190.1,104.476884]
["bitfinex","SOLUSD",1736702743218,9.61790047,190.15,190.1,104.476884]
["bitfinex","SOLUSD",1736702743910,9.61790047,190.14,190.1,104.476884]
["bitfinex","SOLUSD",1736702745919,9.61790047,190.15,190.1,104.476884]
["bitfinex","SOLUSD",1736702746610,9.61790047,190.15,190.11,0.12549]
["bitfinex","SOLUSD",1736702749293,9.61790047,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736702749917,9.61790047,190.14,190.12,104.476884]
["bitfinex","SOLUSD",1736702751297,2.1266,190.19,190.12,104.476884]
["bitfinex","SOLUSD",1736702751298,9.61790047,190.15,190.12,104.476884]
["bitfinex","SOLUSD",1736702752008,9.61790047,190.14,190.12,104.476884]
["bitfinex","SOLUSD",1736702758133,9.61790047,190.15,190.12,104.476884]
["bitfinex","SOLUSD",1736702761042,5.0,190.18,190.06,80.7]
["bitfinex","SOLUSD",1736702761243,9.61790047,190.09,190.06,80.7]
["bitfinex","SOLUSD",1736702761460,9.61790047,190.08,190.06,80.7]
["bitfinex","SOLUSD",1736702762131,9.61790047,190.08,190.07,23.776884]
["bitfinex","SOLUSD",1736702762849,9.61790047,190.09,190.07,23.776884]
["bitfinex","SOLUSD",1736702763048,9.61790047,190.1,190.07,23.776884]
["bitfinex","SOLUSD",1736702763397,9.61790047,190.12,190.07,104.476884]
["bitfinex","SOLUSD",1736702768254,9.61790047,190.11,190.07,104.476884]
["bitfinex","SOLUSD",1736702770039,9.61790047,190.09,190.07,104.476884]
["bitfinex","SOLUSD",1736702770440,9.61790047,190.1,190.07,104.476884]
["bitfinex","SOLUSD",1736702770954,9.61790047,190.09,190.07,104.476884]
["bitfinex","SOLUSD",1736702778265,0.5,190.16,190.07,104.476884]
["bitfinex","SOLUSD",1736702778572,9.61790047,190.1,190.07,104.476884]
["bitfinex","SOLUSD",1736702779862,9.61790047,190.11,190.07,104.476884]
["bitfinex","SOLUSD",1736702780163,0.5,190.16,190.07,104.476884]
["bitfinex","SOLUSD",1736702780164,9.61790047,190.12,190.07,104.476884]
["bitfinex","SOLUSD",1736702780768,9.61790047,190.11,190.07,104.476884]
["bitfinex","SOLUSD",1736702787974,9.61790047,190.08,190.07,104.476884]
["bitfinex","SOLUSD",1736702788150,9.61790047,190.09,190.07,104.476884]
["bitfinex","SOLUSD",1736702790265,9.61790047,190.08,190.07,104.476884]
["bitfinex","SOLUSD",1736702797391,9.61790047,190.09,190.07,104.476884]
["bitfinex","SOLUSD",1736702798058,9.61790047,190.08,190.07,104.476884]
["bitfinex","SOLUSD",1736702807608,9.61790047,190.09,190.07,104.476884]
["bitfinex","SOLUSD",1736702812782,9.61790047,190.08,190.07,104.476884]
["bitfinex","SOLUSD",1736702813271,9.61790047,190.08,190.07,80.7]
["bitfinex","SOLUSD",1736702815803,9.61790047,190.08,190.07,104.476884]
["bitfinex","SOLUSD",1736702817303,9.61790047,190.08,190.01,85.16]
["bitfinex","SOLUSD",1736702817510,9.61790047,190.05,190.01,85.16]
["bitfinex","SOLUSD",1736702817876,9.61790047,190.05,190.02,23.776884]
["bitfinex","SOLUSD",1736702818183,9.61790047,190.06,190.02,23.776884]
["bitfinex","SOLUSD",1736702820199,0.5,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1736702820395,9.61790047,190.08,190.03,0.37647]
["bitfinex","SOLUSD",1736702820716,9.61790047,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1736702821004,9.61790047,190.08,190.04,104.476884]
["bitfinex","SOLUSD",1736702821298,9.61790047,190.08,190.04,136.076884]
["bitfinex","SOLUSD",1736702821495,9.61790047,190.08,190.04,104.476884]
["bitfinex","SOLUSD",1736702822689,9.61790047,190.07,190.04,104.476884]
["bitfinex","SOLUSD",1736702826804,0.5,190.13,190.05,0.12549]
["bitfinex","SOLUSD",1736702827112,9.61790047,190.11,190.05,0.12549]
["bitfinex","SOLUSD",1736702827516,9.61790047,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1736702830215,9.61790047,190.11,190.06,104.476884]
["bitfinex","SOLUSD",1736702831826,9.61790047,190.1,190.06,104.476884]
["bitfinex","SOLUSD",1736702833438,9.61790047,190.08,190.06,104.476884]
["bitfinex","SOLUSD",1736702839556,9.61790047,190.07,190.06,104.476884]
["bitfinex","SOLUSD",1736702841646,9.61790047,190.07,190.06,80.7]
["bitfinex","SOLUSD",1736702842644,9.61790047,190.07,190.01,80.7]
["bitfinex","SOLUSD",1736702842957,9.61790047,190.04,190.01,80.7]
["bitfinex","SOLUSD",1736702843251,9.61790047,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736702845051,9.61790047,190.03,190.02,23.776884]
["bitfinex","SOLUSD",1736702845919,9.61790047,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736702846124,9.61790047,190.05,190.02,23.776884]
["bitfinex","SOLUSD",1736702849452,0.5,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1736702849653,80.8,190.12,190.04,33.39478447]
["bitfinex","SOLUSD",1736702849836,9.61790047,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1736702850538,9.61790047,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1736702850928,20.0,190.13,190.05,33.39478447]
["bitfinex","SOLUSD",1736702851252,9.61790047,190.11,190.05,33.39478447]
["bitfinex","SOLUSD",1736702851861,9.61790047,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1736702852260,9.61790047,190.1,190.05,104.476884]
["bitfinex","SOLUSD",1736702853238,9.61790047,190.08,190.05,104.476884]
["bitfinex","SOLUSD",1736702853554,9.61790047,190.06,190.01,80.7]
["bitfinex","SOLUSD",1736702853853,9.61790047,190.04,190.01,80.7]
["bitfinex","SOLUSD",1736702854060,9.61790047,190.05,190.01,80.7]
["bitfinex","SOLUSD",1736702854353,9.61790047,190.06,190.02,23.776884]
["bitfinex","SOLUSD",1736702854723,9.61790047,190.06,190.01,80.7]
["bitfinex","SOLUSD",1736702855423,9.61790047,190.06,190.02,23.776884]
["bitfinex","SOLUSD",1736702856558,9.58530469,190.06,190.02,23.776884]
["bitfinex","SOLUSD",1736702862360,9.58530469,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736702862665,9.58530469,190.08,190.02,33.36218869]
["bitfinex","SOLUSD",1736702864878,0.5,190.11,190.02,33.36218869]
["bitfinex","SOLUSD",1736702865063,9.58530469,190.08,190.02,33.36218869]
["bitfinex","SOLUSD",1736702866075,9.58530469,190.08,190.02,114.06218869]
["bitfinex","SOLUSD",1736702866668,9.58530469,190.08,190.03,0.12549]
["bitfinex","SOLUSD",1736702866851,9.58530469,190.1,190.04,33.36218869]
["bitfinex","SOLUSD",1736702867253,9.58530469,190.09,190.03,33.48767869]
["bitfinex","SOLUSD",1736702869149,80.8,190.12,190.03,33.48767869]
["bitfinex","SOLUSD",1736702869352,9.58530469,190.11,190.06,104.476884]
["bitfinex","SOLUSD",1736702869554,0.5,190.16,190.08,104.476884]
["bitfinex","SOLUSD",1736702869555,9.58530469,190.13,190.08,104.476884]
["bitfinex","SOLUSD",1736702871362,9.58530469,190.12,190.08,104.476884]
["bitfinex","SOLUSD",1736702873673,9.58530469,190.11,190.08,104.476884]
["bitfinex","SOLUSD",1736702884086,9.58530469,190.12,190.08,104.476884]
["bitfinex","SOLUSD",1736702897577,9.58530469,190.13,190.08,104.476884]
["bitfinex","SOLUSD",1736702898201,0.5,190.18,190.1,23.776884]
["bitfinex","SOLUSD",1736702898386,9.58530469,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1736702898773,9.58530469,190.16,190.09,9.71079469]
["bitfinex","SOLUSD",1736702898774,0.5,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1736702898970,9.58530469,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736702900005,9.58530469,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736702900484,9.58530469,190.14,190.12,23.776884]
["bitfinex","SOLUSD",1736702901210,9.58530469,190.13,190.12,23.776884]
["bitfinex","SOLUSD",1736702902031,9.58530469,190.13,190.11,80.7]
["bitfinex","SOLUSD",1736702902310,9.58530469,190.12,190.1,23.776884]
["bitfinex","SOLUSD",1736702902621,9.58530469,190.11,190.1,23.776884]
["bitfinex","SOLUSD",1736702903731,9.58530469,190.11,190.09,4.46]
["bitfinex","SOLUSD",1736702903914,9.58530469,190.1,190.06,80.7]
["bitfinex","SOLUSD",1736702904226,9.58530469,190.08,190.06,80.7]
["bitfinex","SOLUSD",1736702904709,9.58530469,190.08,190.07,23.776884]
["bitfinex","SOLUSD",1736702904915,9.58358739,190.08,190.07,23.776884]
["bitfinex","SOLUSD",1736702907123,9.58358739,190.08,190.03,80.82549]
["bitfinex","SOLUSD",1736702907326,9.58358739,190.07,190.04,23.776884]
["bitfinex","SOLUSD",1736702908114,9.58358739,190.06,190.04,23.776884]
["bitfinex","SOLUSD",1736702908309,9.58358739,190.05,190.04,23.776884]
["bitfinex","SOLUSD",1736702910225,9.58358739,190.05,190.04,23.216884]
["bitfinex","SOLUSD",1736702910515,9.58577827,190.05,190.04,23.216884]
["bitfinex","SOLUSD",1736702911125,9.58577827,190.06,190.04,23.216884]
["bitfinex","SOLUSD",1736702912426,9.58577827,190.05,190.04,23.216884]
["bitfinex","SOLUSD",1736702913525,9.58577827,190.06,190.04,23.216884]
["bitfinex","SOLUSD",1736702924532,9.58577827,190.05,190.04,23.216884]
["bitfinex","SOLUSD",1736702933243,9.58577827,190.06,190.04,23.216884]
["bitfinex","SOLUSD",1736702936052,8.71410741,190.06,190.04,23.216884]
["bitfinex","SOLUSD",1736702937034,8.71410741,190.05,189.99,80.7]
["bitfinex","SOLUSD",1736702937214,8.71410741,190.01,189.99,80.7]
["bitfinex","SOLUSD",1736702937524,8.71410741,190.0,189.99,80.7]
["bitfinex","SOLUSD",1736702938033,8.71410741,190.0,189.99,104.476884]
["bitfinex","SOLUSD",1736702939139,8.71410741,190.0,189.99,80.7]
["bitfinex","SOLUSD",1736702940127,8.71410741,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1736702940327,8.71410741,189.97,189.94,104.476884]
["bitfinex","SOLUSD",1736702942339,8.71410741,189.96,189.94,104.476884]
["bitfinex","SOLUSD",1736702943530,34.85642964,190.0,189.9,6.1206]
["bitfinex","SOLUSD",1736702943852,8.71410741,189.93,189.9,0.12549]
["bitfinex","SOLUSD",1736702944355,8.71410741,189.92,189.88,80.7]
["bitfinex","SOLUSD",1736702945663,8.71410741,189.92,189.89,23.776884]
["bitfinex","SOLUSD",1736702947851,2.1455,189.98,189.89,23.776884]
["bitfinex","SOLUSD",1736702948054,8.71410741,189.95,189.89,32.49099141]
["bitfinex","SOLUSD",1736702948437,0.5,189.99,189.89,32.49099141]
["bitfinex","SOLUSD",1736702948654,8.71410741,189.95,189.89,32.49099141]
["bitfinex","SOLUSD",1736702950662,54.85642964,190.0,189.89,32.49099141]
["bitfinex","SOLUSD",1736702950663,1.63,190.02,189.93,0.12549]
["bitfinex","SOLUSD",1736702950837,1.63,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1736702951254,8.71410741,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1736702951457,8.71410741,190.0,189.94,8.71410741]
["bitfinex","SOLUSD",1736702955960,8.71410741,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736702956283,8.71410741,189.98,189.95,23.776884]
["bitfinex","SOLUSD",1736702959865,8.71410741,189.97,189.95,23.776884]
["bitfinex","SOLUSD",1736702963181,8.71410741,189.96,189.9,215.1]
["bitfinex","SOLUSD",1736702963382,8.71410741,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736702964464,0.5,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1736702964465,8.71410741,189.94,189.91,23.776884]
["bitfinex","SOLUSD",1736702964779,8.71410741,189.93,189.91,23.776884]
["bitfinex","SOLUSD",1736702964988,8.71410741,189.93,189.9,80.7]
["bitfinex","SOLUSD",1736702966392,8.71410741,189.94,189.91,23.776884]
["bitfinex","SOLUSD",1736702973077,8.71410741,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736702977692,0.5,189.99,189.91,104.476884]
["bitfinex","SOLUSD",1736702977995,8.71410741,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1736702980293,20.0,189.99,189.93,32.49099141]
["bitfinex","SOLUSD",1736702980595,8.71410741,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736702982583,8.71410741,189.99,189.95,23.776884]
["bitfinex","SOLUSD",1736702985805,8.71410741,189.99,189.95,104.476884]
["bitfinex","SOLUSD",1736702992379,8.72012372,189.99,189.95,104.476884]
["bitfinex","SOLUSD",1736702995587,8.72015202,189.99,189.95,104.476884]
["bitfinex","SOLUSD",1736702998024,0.5,190.03,189.96,0.12549]
["bitfinex","SOLUSD",1736702998195,8.72015202,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1736702998393,2.145,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1736702998609,8.72015202,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1736702999211,20.0,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1736702999427,8.72015202,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1736703002010,8.72015202,190.03,189.99,104.476884]
["bitfinex","SOLUSD",1736703004231,20.5,190.08,189.99,113.19703602]
["bitfinex","SOLUSD",1736703004542,8.72015202,190.07,190.01,32.49703602]
["bitfinex","SOLUSD",1736703004829,8.72015202,190.07,190.0,0.12549]
["bitfinex","SOLUSD",1736703004830,8.72015202,190.06,190.0,113.32252602]
["bitfinex","SOLUSD",1736703006408,8.72015202,190.05,190.0,104.602374]
["bitfinex","SOLUSD",1736703006713,8.72015202,190.03,190.0,104.476884]
["bitfinex","SOLUSD",1736703007390,8.72015202,190.02,189.98,82.3161]
["bitfinex","SOLUSD",1736703008220,8.72015202,190.02,189.98,80.7]
["bitfinex","SOLUSD",1736703008427,8.72015202,190.02,189.99,23.776884]
["bitfinex","SOLUSD",1736703009534,8.72015202,190.0,189.94,87.2617]
["bitfinex","SOLUSD",1736703009707,8.72015202,189.98,189.94,221.6617]
["bitfinex","SOLUSD",1736703010102,8.72015202,189.98,189.95,23.776884]
["bitfinex","SOLUSD",1736703010416,8.72015202,189.97,189.95,23.776884]
["bitfinex","SOLUSD",1736703010734,8.72015202,189.97,189.95,80.7]
["bitfinex","SOLUSD",1736703011524,8.72015202,189.97,189.96,23.776884]
["bitfinex","SOLUSD",1736703013210,8.72015202,189.98,189.96,23.776884]
["bitfinex","SOLUSD",1736703015538,8.72015202,189.99,189.96,23.776884]
["bitfinex","SOLUSD",1736703017847,8.72015202,190.0,189.96,23.776884]
["bitfinex","SOLUSD",1736703019640,80.8,190.08,189.98,32.49703602]
["bitfinex","SOLUSD",1736703019817,8.72015202,190.04,189.98,113.19703602]
["bitfinex","SOLUSD",1736703020432,8.72015202,190.03,189.98,104.476884]
["bitfinex","SOLUSD",1736703022044,20.0,190.07,189.98,104.476884]
["bitfinex","SOLUSD",1736703022252,8.72015202,190.03,189.98,104.476884]
["bitfinex","SOLUSD",1736703024655,20.0,190.07,189.98,104.476884]
["bitfinex","SOLUSD",1736703024964,8.72015202,190.06,190.0,32.49703602]
["bitfinex","SOLUSD",1736703026056,8.72015202,190.06,190.01,0.12549]
["bitfinex","SOLUSD",1736703028158,8.72015202,190.04,190.0,238.876884]
["bitfinex","SOLUSD",1736703035773,0.5,190.09,190.0,104.476884]
["bitfinex","SOLUSD",1736703035774,8.72015202,190.03,190.0,104.476884]
["bitfinex","SOLUSD",1736703036138,8.72015202,190.02,190.0,104.476884]
["bitfinex","SOLUSD",1736703036570,8.72015202,190.01,189.97,80.7]
["bitfinex","SOLUSD",1736703036729,8.72015202,190.0,189.97,80.7]
["bitfinex","SOLUSD",1736703036930,8.72015202,190.0,189.98,23.776884]
["bitfinex","SOLUSD",1736703038570,8.72015202,189.99,189.98,23.776884]
["bitfinex","SOLUSD",1736703039466,8.72015202,189.99,189.95,23.776884]
["bitfinex","SOLUSD",1736703039636,8.72015202,189.98,189.95,23.776884]
["bitfinex","SOLUSD",1736703041857,8.72015202,189.98,189.94,1.5247]
["bitfinex","SOLUSD",1736703042146,5.0,190.06,189.97,8.72015202]
["bitfinex","SOLUSD",1736703042147,8.72015202,190.03,189.97,8.72015202]
["bitfinex","SOLUSD",1736703042554,8.72015202,190.03,189.95,24.153354]
["bitfinex","SOLUSD",1736703042759,8.72015202,190.03,189.97,8.72015202]
["bitfinex","SOLUSD",1736703043070,8.72015202,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1736703043463,8.72015202,190.03,189.97,8.72015202]
["bitfinex","SOLUSD",1736703048457,8.72015202,190.04,189.97,8.72015202]
["bitfinex","SOLUSD",1736703050059,8.72015202,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1736703050273,28.72015202,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1736703050850,8.72015202,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1736703052975,8.72015202,190.03,189.97,8.72015202]
["bitfinex","SOLUSD",1736703053284,8.72015202,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1736703054191,8.72015202,190.0,189.96,23.776884]
["bitfinex","SOLUSD",1736703054483,8.72015202,189.99,189.95,215.1]
["bitfinex","SOLUSD",1736703054868,8.72015202,189.98,189.96,23.776884]
["bitfinex","SOLUSD",1736703059290,8.72015202,189.97,189.95,80.7]
["bitfinex","SOLUSD",1736703059463,8.72015202,189.96,189.92,85.16]
["bitfinex","SOLUSD",1736703059784,8.72015202,189.95,189.93,23.776884]
["bitfinex","SOLUSD",1736703059952,8.72015202,189.95,189.92,85.16]
["bitfinex","SOLUSD",1736703060156,8.72015202,189.95,189.92,80.7]
["bitfinex","SOLUSD",1736703060391,8.72015202,189.94,189.92,80.7]
["bitfinex","SOLUSD",1736703060694,8.72015202,189.95,189.92,80.7]
["bitfinex","SOLUSD",1736703061182,8.72015202,189.94,189.93,23.776884]
["bitfinex","SOLUSD",1736703061559,8.72015202,189.94,189.92,80.7]
["bitfinex","SOLUSD",1736703061560,8.72015202,189.94,189.88,4.46]
["bitfinex","SOLUSD",1736703061762,8.72015202,189.93,189.88,4.46]
["bitfinex","SOLUSD",1736703062371,8.72015202,189.93,189.89,23.776884]
["bitfinex","SOLUSD",1736703064198,8.72015202,189.94,189.89,23.776884]
["bitfinex","SOLUSD",1736703064762,8.72015202,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1736703065365,8.72015202,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736703065604,8.72015202,189.91,189.86,23.902374]
["bitfinex","SOLUSD",1736703066301,8.72015202,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1736703066878,8.72015202,189.9,189.86,23.776884]
["bitfinex","SOLUSD",1736703067198,8.72015202,189.89,189.85,134.4]
["bitfinex","SOLUSD",1736703067399,8.72015202,189.88,189.84,56.9]
["bitfinex","SOLUSD",1736703067771,8.72015202,189.88,189.85,23.776884]
["bitfinex","SOLUSD",1736703068494,8.72015202,189.89,189.85,23.776884]
["bitfinex","SOLUSD",1736703068688,8.72015202,189.91,189.85,8.72015202]
["bitfinex","SOLUSD",1736703068864,8.72015202,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736703069063,8.72015202,189.94,189.87,8.72015202]
["bitfinex","SOLUSD",1736703069298,8.72015202,189.94,189.87,32.49703602]
["bitfinex","SOLUSD",1736703069596,8.72015202,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1736703071097,8.72015202,189.94,189.88,8.72015202]
["bitfinex","SOLUSD",1736703073203,80.8,189.99,189.9,8.72015202]
["bitfinex","SOLUSD",1736703073405,8.72015202,189.97,189.9,8.72015202]
["bitfinex","SOLUSD",1736703073571,20.0,189.99,189.92,23.776884]
["bitfinex","SOLUSD",1736703073912,8.72015202,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1736703077390,8.72015202,189.98,189.92,32.49703602]
["bitfinex","SOLUSD",1736703079326,0.5,190.03,189.95,8.72015202]
["bitfinex","SOLUSD",1736703079624,8.72015202,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1736703079986,8.72015202,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1736703080321,8.72015202,190.0,189.94,80.7]
["bitfinex","SOLUSD",1736703080496,8.72015202,189.99,189.94,80.7]
["bitfinex","SOLUSD",1736703080695,8.72015202,189.99,189.95,23.776884]
["bitfinex","SOLUSD",1736703082019,8.72015202,189.98,189.95,23.776884]
["bitfinex","SOLUSD",1736703082225,8.72015202,189.96,189.93,4.46]
["bitfinex","SOLUSD",1736703083129,8.72015202,189.96,189.94,23.776884]
["bitfinex","SOLUSD",1736703084436,8.72015202,189.95,189.94,23.776884]
["bitfinex","SOLUSD",1736703084618,8.72015202,189.95,189.89,80.7]
["bitfinex","SOLUSD",1736703084816,8.72015202,189.91,189.85,143.12015202]
["bitfinex","SOLUSD",1736703085021,8.72015202,189.91,189.86,4.46]
["bitfinex","SOLUSD",1736703085224,8.72015202,189.9,189.87,23.776884]
["bitfinex","SOLUSD",1736703085529,2.1494,189.98,189.86,4.46]
["bitfinex","SOLUSD",1736703085530,8.72015202,189.89,189.86,4.46]
["bitfinex","SOLUSD",1736703085718,8.72015202,189.9,189.86,4.46]
["bitfinex","SOLUSD",1736703085925,8.72015202,189.9,189.87,23.776884]
["bitfinex","SOLUSD",1736703087241,8.72015202,189.9,189.86,23.776884]
["bitfinex","SOLUSD",1736703088143,0.5,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1736703088334,8.72015202,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1736703089311,8.72015202,189.89,189.84,7.9521]
["bitfinex","SOLUSD",1736703089544,8.72015202,189.89,189.84,12.4121]
["bitfinex","SOLUSD",1736703090467,8.72015202,189.88,189.84,4.46]
["bitfinex","SOLUSD",1736703090671,8.72015202,189.88,189.85,23.776884]
["bitfinex","SOLUSD",1736703092471,8.72015202,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736703092678,8.72015202,189.87,189.84,23.776884]
["bitfinex","SOLUSD",1736703094575,8.72015202,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736703096180,0.62549,189.96,189.84,23.776884]
["bitfinex","SOLUSD",1736703096181,8.72015202,189.87,189.84,104.476884]
["bitfinex","SOLUSD",1736703097690,8.72015202,189.86,189.84,104.476884]
["bitfinex","SOLUSD",1736703098186,8.72015202,189.87,189.84,104.476884]
["bitfinex","SOLUSD",1736703100487,8.72015202,189.86,189.84,104.476884]
["bitfinex","SOLUSD",1736703100688,8.72015202,189.85,189.78,8.72015202]
["bitfinex","SOLUSD",1736703100855,8.72015202,189.84,189.78,13.18015202]
["bitfinex","SOLUSD",1736703101055,8.72015202,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736703103290,8.72015202,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736703103789,8.72015202,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736703104564,8.72015202,189.84,189.8,0.12549]
["bitfinex","SOLUSD",1736703106607,8.72015202,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736703111485,8.72015202,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736703111996,8.72015202,189.83,189.79,0.12549]
["bitfinex","SOLUSD",1736703113082,81.3,189.89,189.81,0.12549]
["bitfinex","SOLUSD",1736703113413,8.72015202,189.86,189.81,0.12549]
["bitfinex","SOLUSD",1736703113786,8.72015202,189.85,189.81,0.12549]
["bitfinex","SOLUSD",1736703114412,8.72015202,189.84,189.78,32.49703602]
["bitfinex","SOLUSD",1736703115120,8.72015202,189.83,189.79,0.12549]
["bitfinex","SOLUSD",1736703116898,8.72015202,189.83,189.78,23.776884]
["bitfinex","SOLUSD",1736703117101,8.72015202,189.81,189.76,215.1]
["bitfinex","SOLUSD",1736703117302,8.72015202,189.81,189.77,23.902374]
["bitfinex","SOLUSD",1736703117730,8.72015202,189.8,189.72,142.145]
["bitfinex","SOLUSD",1736703118033,8.72015202,189.78,189.73,138.86]
["bitfinex","SOLUSD",1736703118329,8.72015202,189.78,189.74,23.902374]
["bitfinex","SOLUSD",1736703118539,8.72015202,189.79,189.74,23.902374]
["bitfinex","SOLUSD",1736703119695,8.72015202,189.77,189.72,5.9641]
["bitfinex","SOLUSD",1736703120142,8.72015202,189.78,189.73,23.902374]
["bitfinex","SOLUSD",1736703121944,8.72015202,189.76,189.71,28.236884]
["bitfinex","SOLUSD",1736703122128,8.72015202,189.75,189.71,23.776884]
["bitfinex","SOLUSD",1736703122333,8.72015202,189.74,189.71,23.776884]
["bitfinex","SOLUSD",1736703122849,0.5,189.79,189.67,56.96]
["bitfinex","SOLUSD",1736703122850,8.72015202,189.72,189.67,56.96]
["bitfinex","SOLUSD",1736703123156,0.5,189.79,189.67,56.96]
["bitfinex","SOLUSD",1736703123157,8.72015202,189.7,189.67,56.96]
["bitfinex","SOLUSD",1736703123447,8.72015202,189.7,189.68,23.776884]
["bitfinex","SOLUSD",1736703123620,8.72015202,189.71,189.68,23.776884]
["bitfinex","SOLUSD",1736703123814,8.72015202,189.72,189.68,23.776884]
["bitfinex","SOLUSD",1736703124050,8.72015202,189.72,189.67,56.96]
["bitfinex","SOLUSD",1736703124231,8.72015202,189.72,189.68,23.776884]
["bitfinex","SOLUSD",1736703124418,1.6085,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1736703124615,8.72015202,189.7,189.68,23.776884]
["bitfinex","SOLUSD",1736703124955,8.72015202,189.71,189.68,23.776884]
["bitfinex","SOLUSD",1736703125325,8.72015202,189.7,189.68,23.776884]
["bitfinex","SOLUSD",1736703126146,8.72015202,189.7,189.67,56.96]
["bitfinex","SOLUSD",1736703126147,8.72015202,189.69,189.67,56.96]
["bitfinex","SOLUSD",1736703126453,8.72015202,189.69,189.67,80.736884]
["bitfinex","SOLUSD",1736703128566,8.72015202,189.69,189.68,23.776884]
["bitfinex","SOLUSD",1736703128762,1.6085,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1736703129064,8.72015202,189.76,189.71,0.12549]
["bitfinex","SOLUSD",1736703129242,8.72015202,189.79,189.74,23.776884]
["bitfinex","SOLUSD",1736703129861,8.72015202,189.77,189.7,8.72015202]
["bitfinex","SOLUSD",1736703130067,8.72015202,189.77,189.71,23.902374]
["bitfinex","SOLUSD",1736703130237,8.72015202,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1736703131635,8.72015202,189.77,189.69,0.12549]
["bitfinex","SOLUSD",1736703131837,8.72015202,189.76,189.72,0.12549]
["bitfinex","SOLUSD",1736703133258,8.72015202,189.74,189.68,13.20015202]
["bitfinex","SOLUSD",1736703133567,8.72015202,189.74,189.69,23.902374]
["bitfinex","SOLUSD",1736703134059,8.72015202,189.74,189.69,0.12549]
["bitfinex","SOLUSD",1736703134255,0.5,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1736703134465,8.72015202,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1736703135257,8.72015202,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1736703136150,8.72015202,189.77,189.7,0.37647]
["bitfinex","SOLUSD",1736703136456,8.72015202,189.75,189.71,23.776884]
["bitfinex","SOLUSD",1736703136662,8.72015202,189.74,189.71,23.776884]
["bitfinex","SOLUSD",1736703136830,8.72015202,189.74,189.69,23.902374]
["bitfinex","SOLUSD",1736703137567,8.72015202,189.75,189.69,32.62252602]
["bitfinex","SOLUSD",1736703138463,8.72015202,189.75,189.72,0.12549]
["bitfinex","SOLUSD",1736703141058,8.72015202,189.76,189.72,0.12549]
["bitfinex","SOLUSD",1736703141244,20.5,189.81,189.73,23.902374]
["bitfinex","SOLUSD",1736703141440,8.72015202,189.78,189.73,23.902374]
["bitfinex","SOLUSD",1736703142162,8.72015202,189.76,189.72,0.12549]
["bitfinex","SOLUSD",1736703142358,8.72015202,189.75,189.72,0.12549]
["bitfinex","SOLUSD",1736703143349,8.72015202,189.76,189.72,0.12549]
["bitfinex","SOLUSD",1736703145474,8.72015202,189.73,189.67,8.72015202]
["bitfinex","SOLUSD",1736703145676,8.72015202,189.73,189.67,13.20015202]
["bitfinex","SOLUSD",1736703145884,8.72015202,189.72,189.66,8.72015202]
["bitfinex","SOLUSD",1736703146089,8.72015202,189.72,189.66,13.20015202]
["bitfinex","SOLUSD",1736703146591,8.72015202,189.71,189.67,23.902374]
["bitfinex","SOLUSD",1736703147279,8.72015202,189.72,189.67,23.902374]
["bitfinex","SOLUSD",1736703147455,8.72015202,189.73,189.67,32.62252602]
["bitfinex","SOLUSD",1736703148858,8.72015202,189.74,189.7,0.12549]
["bitfinex","SOLUSD",1736703150286,8.72015202,189.72,189.66,13.20015202]
["bitfinex","SOLUSD",1736703150477,8.72015202,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1736703150654,8.72015202,189.73,189.67,32.62252602]
["bitfinex","SOLUSD",1736703150858,8.72015202,189.74,189.7,0.12549]
["bitfinex","SOLUSD",1736703152082,8.72015202,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1736703153989,8.72015202,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1736703155484,8.72015202,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1736703156764,8.72015202,189.73,189.68,23.902374]
["bitfinex","SOLUSD",1736703157862,8.72015202,189.73,189.67,24.027864]
["bitfinex","SOLUSD",1736703158060,8.72015202,189.73,189.67,32.74801602]
["bitfinex","SOLUSD",1736703158485,8.72015202,189.72,189.67,23.902374]
["bitfinex","SOLUSD",1736703158993,8.72015202,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1736703160297,8.72015202,189.71,189.67,23.902374]
["bitfinex","SOLUSD",1736703161602,8.72015202,189.71,189.66,23.902374]
["bitfinex","SOLUSD",1736703163699,8.72015202,189.69,189.65,7.745]
["bitfinex","SOLUSD",1736703165093,8.72015202,189.69,189.66,23.776884]
["bitfinex","SOLUSD",1736703167016,1.6341,189.76,189.67,0.12549]
["bitfinex","SOLUSD",1736703167017,8.72015202,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1736703167226,8.72015202,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1736703167805,8.72015202,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1736703168392,8.72015202,189.7,189.67,0.12549]
["bitfinex","SOLUSD",1736703169217,8.72015202,189.69,189.67,0.12549]
["bitfinex","SOLUSD",1736703170724,8.72015202,189.69,189.66,23.776884]
["bitfinex","SOLUSD",1736703170928,8.72015202,189.68,189.66,23.776884]
["bitfinex","SOLUSD",1736703171108,8.72015202,189.68,189.63,4.48]
["bitfinex","SOLUSD",1736703171428,8.72015202,189.68,189.64,23.902374]
["bitfinex","SOLUSD",1736703171607,8.72015202,189.67,189.64,23.902374]
["bitfinex","SOLUSD",1736703171797,8.72015202,189.67,189.62,23.902374]
["bitfinex","SOLUSD",1736703172403,8.72015202,189.66,189.62,23.902374]
["bitfinex","SOLUSD",1736703172726,8.72015202,189.65,189.6,7.6078]
["bitfinex","SOLUSD",1736703172940,8.72015202,189.65,189.6,12.0878]
["bitfinex","SOLUSD",1736703173325,8.72015202,189.64,189.6,7.6078]
["bitfinex","SOLUSD",1736703173643,8.72015202,189.64,189.61,0.12549]
["bitfinex","SOLUSD",1736703173829,8.72015202,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1736703174318,8.72015202,189.64,189.61,23.902374]
["bitfinex","SOLUSD",1736703174722,8.72015202,189.63,189.61,23.902374]
["bitfinex","SOLUSD",1736703174932,8.72015202,189.64,189.61,23.902374]
["bitfinex","SOLUSD",1736703175231,8.72015202,189.63,189.61,23.902374]
["bitfinex","SOLUSD",1736703175407,8.72015202,189.62,189.6,23.402374]
["bitfinex","SOLUSD",1736703175606,8.72015202,189.61,189.56,6.0585]
["bitfinex","SOLUSD",1736703175823,8.72015202,189.61,189.56,14.77865202]
["bitfinex","SOLUSD",1736703176013,8.72015202,189.61,189.56,6.0585]
["bitfinex","SOLUSD",1736703176208,8.72015202,189.61,189.56,1.5785]
["bitfinex","SOLUSD",1736703177134,8.72015202,189.61,189.56,10.29865202]
["bitfinex","SOLUSD",1736703177322,8.72015202,189.61,189.56,1.5785]
["bitfinex","SOLUSD",1736703177521,8.72015202,189.61,189.57,23.902374]
["bitfinex","SOLUSD",1736703178447,8.72015202,189.62,189.57,23.902374]
["bitfinex","SOLUSD",1736703179045,8.72015202,189.6,189.56,1.5785]
["bitfinex","SOLUSD",1736703179212,8.72015202,189.59,189.53,8.72015202]
["bitfinex","SOLUSD",1736703179412,0.25098,189.66,189.53,24.027864]
["bitfinex","SOLUSD",1736703179413,8.72015202,189.58,189.53,24.027864]
["bitfinex","SOLUSD",1736703179612,8.72015202,189.58,189.53,0.25098]
["bitfinex","SOLUSD",1736703180141,8.72015202,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1736703180439,8.72015202,189.56,189.5,6.0293]
["bitfinex","SOLUSD",1736703180742,8.72015202,189.55,189.49,13.20015202]
["bitfinex","SOLUSD",1736703181049,8.72015202,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1736703181217,34.88060808,189.6,189.49,12.70015202]
["bitfinex","SOLUSD",1736703181218,8.72015202,189.54,189.49,3.98]
["bitfinex","SOLUSD",1736703181420,8.72015202,189.53,189.49,3.98]
["bitfinex","SOLUSD",1736703181838,8.72015202,189.54,189.5,23.776884]
["bitfinex","SOLUSD",1736703182019,8.72015202,189.56,189.5,32.49703602]
["bitfinex","SOLUSD",1736703183547,8.72015202,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1736703184931,8.72015202,189.59,189.53,8.72015202]
["bitfinex","SOLUSD",1736703185134,8.72015202,189.6,189.55,23.776884]
["bitfinex","SOLUSD",1736703186933,1.6047,189.63,189.55,23.776884]
["bitfinex","SOLUSD",1736703187234,8.72015202,189.6,189.55,23.776884]
["bitfinex","SOLUSD",1736703188537,8.72015202,189.58,189.54,23.902374]
["bitfinex","SOLUSD",1736703189517,8.72015202,189.58,189.53,24.027864]
["bitfinex","SOLUSD",1736703189722,8.72015202,189.57,189.53,23.902374]
["bitfinex","SOLUSD",1736703190046,8.72015202,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1736703190217,8.72015202,189.57,189.52,0.25098]
["bitfinex","SOLUSD",1736703191220,8.72015202,189.56,189.51,4.48]
["bitfinex","SOLUSD",1736703191938,8.72015202,189.56,189.5,8.84564202]
["bitfinex","SOLUSD",1736703192145,8.72015202,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1736703192343,8.72015202,189.56,189.5,23.902374]
["bitfinex","SOLUSD",1736703193030,8.72015202,189.55,189.5,23.902374]
["bitfinex","SOLUSD",1736703194146,1.6047,189.63,189.53,0.12549]
["bitfinex","SOLUSD",1736703194355,8.72015202,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1736703195559,8.72015202,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1736703197961,8.72015202,189.56,189.51,0.25098]
["bitfinex","SOLUSD",1736703199062,8.72015202,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1736703200764,8.72015202,189.54,189.46,67.83479]
["bitfinex","SOLUSD",1736703201056,8.72015202,189.53,189.48,4.46]
["bitfinex","SOLUSD",1736703201438,8.72015202,189.52,189.48,4.46]
["bitfinex","SOLUSD",1736703201634,8.72015202,189.52,189.47,6.0385]
["bitfinex","SOLUSD",1736703201836,8.72015202,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1736703202354,8.72015202,189.52,189.48,23.902374]
["bitfinex","SOLUSD",1736703202534,8.72015202,189.54,189.48,32.62252602]
["bitfinex","SOLUSD",1736703202931,8.72015202,189.55,189.49,8.72015202]
["bitfinex","SOLUSD",1736703203237,21.6047,189.63,189.52,23.902374]
["bitfinex","SOLUSD",1736703203238,8.72015202,189.57,189.52,23.902374]
["bitfinex","SOLUSD",1736703204734,1.6047,189.63,189.52,23.902374]
["bitfinex","SOLUSD",1736703204735,8.72015202,189.56,189.52,0.12549]
["bitfinex","SOLUSD",1736703204930,8.72015202,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1736703206765,8.72015202,189.57,189.52,24.027864]
["bitfinex","SOLUSD",1736703207266,8.72015202,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1736703209064,8.72015202,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1736703210270,8.72015202,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1736703210467,1.6047,189.63,189.53,32.87350602]
["bitfinex","SOLUSD",1736703210775,8.72015202,189.63,189.57,32.62252602]
["bitfinex","SOLUSD",1736703211268,8.72015202,189.63,189.59,23.776884]
["bitfinex","SOLUSD",1736703211448,1.5431,189.68,189.59,23.776884]
["bitfinex","SOLUSD",1736703211654,8.72015202,189.64,189.59,23.776884]
["bitfinex","SOLUSD",1736703212468,8.72015202,189.63,189.59,23.776884]
["bitfinex","SOLUSD",1736703212669,8.72015202,189.63,189.57,8.84564202]
["bitfinex","SOLUSD",1736703212968,8.72015202,189.58,189.54,1.6502]
["bitfinex","SOLUSD",1736703213144,0.25098,189.67,189.5,16.46665202]
["bitfinex","SOLUSD",1736703213145,8.72015202,189.56,189.5,16.46665202]
["bitfinex","SOLUSD",1736703213342,8.72015202,189.56,189.51,24.027864]
["bitfinex","SOLUSD",1736703214547,8.72015202,189.57,189.51,32.74801602]
["bitfinex","SOLUSD",1736703215165,8.72015202,189.56,189.51,23.902374]
["bitfinex","SOLUSD",1736703215341,8.72015202,189.55,189.51,23.902374]
["bitfinex","SOLUSD",1736703216442,8.72015202,189.53,189.51,23.902374]
["bitfinex","SOLUSD",1736703217335,8.72015202,189.54,189.51,23.902374]
["bitfinex","SOLUSD",1736703220471,8.72015202,189.53,189.51,23.776884]
["bitfinex","SOLUSD",1736703220672,8.72015202,189.53,189.47,13.18015202]
["bitfinex","SOLUSD",1736703220850,8.72015202,189.52,189.48,23.902374]
["bitfinex","SOLUSD",1736703221187,8.72015202,189.53,189.48,23.902374]
["bitfinex","SOLUSD",1736703221501,8.72015202,189.54,189.48,32.62252602]
["bitfinex","SOLUSD",1736703221679,8.72015202,189.56,189.5,8.84564202]
["bitfinex","SOLUSD",1736703221851,8.72015202,189.57,189.52,23.902374]
["bitfinex","SOLUSD",1736703222176,6.6055,189.64,189.54,32.62252602]
["bitfinex","SOLUSD",1736703222366,8.72015202,189.62,189.56,32.62252602]
["bitfinex","SOLUSD",1736703222569,8.72015202,189.57,189.49,31.68]
["bitfinex","SOLUSD",1736703222773,8.72015202,189.54,189.48,10.33665202]
["bitfinex","SOLUSD",1736703222991,8.72015202,189.53,189.49,23.902374]
["bitfinex","SOLUSD",1736703224276,8.72015202,189.52,189.49,0.12549]
["bitfinex","SOLUSD",1736703225590,8.72015202,189.51,189.47,23.902374]
["bitfinex","SOLUSD",1736703227875,8.72015202,189.52,189.47,23.902374]
["bitfinex","SOLUSD",1736703232801,20.0,189.57,189.48,8.72015202]
["bitfinex","SOLUSD",1736703232974,8.72015202,189.54,189.48,8.72015202]
["bitfinex","SOLUSD",1736703233593,8.72015202,189.53,189.48,8.72015202]
["bitfinex","SOLUSD",1736703235196,8.72015202,189.53,189.47,8.84564202]
["bitfinex","SOLUSD",1736703235595,8.72015202,189.53,189.48,23.776884]
["bitfinex","SOLUSD",1736703237291,8.72015202,189.53,189.5,23.902374]
["bitfinex","SOLUSD",1736703237480,8.72015202,189.53,189.5,0.12549]
["bitfinex","SOLUSD",1736703242402,8.72015202,189.53,189.48,23.776884]
["bitfinex","SOLUSD",1736703242899,20.0,189.57,189.45,44.88015202]
["bitfinex","SOLUSD",1736703242900,8.72015202,189.5,189.45,44.88015202]
["bitfinex","SOLUSD",1736703243387,8.72015202,189.5,189.46,23.902374]
["bitfinex","SOLUSD",1736703244890,8.72015202,189.51,189.46,23.902374]
["bitfinex","SOLUSD",1736703246317,8.72015202,189.53,189.48,23.902374]
["bitfinex","SOLUSD",1736703246536,20.0,189.57,189.48,8.84564202]
["bitfinex","SOLUSD",1736703246537,8.72015202,189.54,189.48,8.84564202]
["bitfinex","SOLUSD",1736703248530,8.72015202,189.53,189.48,8.84564202]
["bitfinex","SOLUSD",1736703249028,8.72015202,189.53,189.49,0.12549]
["bitfinex","SOLUSD",1736703252428,20.0,189.57,189.49,0.12549]
["bitfinex","SOLUSD",1736703252624,1.5454,189.59,189.51,0.12549]
["bitfinex","SOLUSD",1736703252816,8.72015202,189.56,189.51,23.902374]
["bitfinex","SOLUSD",1736703253125,8.72015202,189.55,189.51,0.12549]
["bitfinex","SOLUSD",1736703255227,8.72015202,189.56,189.51,0.12549]
["bitfinex","SOLUSD",1736703255433,20.0,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1736703255638,8.72015202,189.56,189.51,23.902374]
["bitfinex","SOLUSD",1736703256130,8.72015202,189.56,189.51,8.84564202]
["bitfinex","SOLUSD",1736703256438,8.72015202,189.54,189.51,0.12549]
["bitfinex","SOLUSD",1736703256946,8.72015202,189.55,189.51,0.12549]
["bitfinex","SOLUSD",1736703258335,8.72015202,189.54,189.51,0.12549]
["bitfinex","SOLUSD",1736703261549,8.72015202,189.55,189.51,0.12549]
["bitfinex","SOLUSD",1736703261716,1.5454,189.59,189.51,23.776884]
["bitfinex","SOLUSD",1736703262041,8.72015202,189.57,189.51,32.49703602]
["bitfinex","SOLUSD",1736703267536,8.72015202,189.56,189.5,32.62252602]
["bitfinex","SOLUSD",1736703268054,8.72015202,189.56,189.51,23.902374]
["bitfinex","SOLUSD",1736703268436,8.72015202,189.55,189.51,0.12549]
["bitfinex","SOLUSD",1736703269057,8.72015202,189.53,189.44,14.37635739]
["bitfinex","SOLUSD",1736703269254,8.72015202,189.53,189.47,8.72015202]
["bitfinex","SOLUSD",1736703269651,8.72015202,189.53,189.48,23.902374]
["bitfinex","SOLUSD",1736703270070,8.72015202,189.54,189.48,8.84564202]
["bitfinex","SOLUSD",1736703270562,8.72015202,189.53,189.48,23.902374]
["bitfinex","SOLUSD",1736703271371,34.88060808,189.6,189.48,8.84564202]
["bitfinex","SOLUSD",1736703271372,8.72015202,189.54,189.48,8.84564202]
["bitfinex","SOLUSD",1736703271662,8.72015202,189.56,189.51,0.12549]
["bitfinex","SOLUSD",1736703272867,8.72015202,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1736703275046,8.72015202,189.55,189.5,8.72015202]
["bitfinex","SOLUSD",1736703275249,8.72015202,189.56,189.5,8.72015202]
["bitfinex","SOLUSD",1736703275449,8.72015202,189.57,189.52,8.84564202]
["bitfinex","SOLUSD",1736703275656,8.72015202,189.58,189.52,8.84564202]
["bitfinex","SOLUSD",1736703276482,1.6103,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1736703276769,8.72015202,189.61,189.56,23.902374]
["bitfinex","SOLUSD",1736703277471,1.5356,189.67,189.58,23.902374]
["bitfinex","SOLUSD",1736703277646,8.72015202,189.62,189.58,23.902374]
["bitfinex","SOLUSD",1736703279451,21.5356,189.67,189.58,23.902374]
["bitfinex","SOLUSD",1736703279672,5.0,189.71,189.6,32.62252602]
["bitfinex","SOLUSD",1736703279856,1.5356,189.72,189.62,32.62252602]
["bitfinex","SOLUSD",1736703280175,8.72015202,189.68,189.62,32.62252602]
["bitfinex","SOLUSD",1736703280379,1.5356,189.72,189.64,23.902374]
["bitfinex","SOLUSD",1736703280877,5.0,189.66,189.63,8.72015202]
["bitfinex","SOLUSD",1736703281590,5.0,189.69,189.64,8.72015202]
["bitfinex","SOLUSD",1736703281769,5.0,189.68,189.65,8.72015202]
["bitfinex","SOLUSD",1736703282580,5.0,189.69,189.65,8.72015202]
["bitfinex","SOLUSD",1736703283089,5.0,189.69,189.66,23.902374]
["bitfinex","SOLUSD",1736703283575,5.0,189.7,189.66,8.84564202]
["bitfinex","SOLUSD",1736703283771,2.3029314,189.77,189.69,0.12549]
["bitfinex","SOLUSD",1736703283772,5.0,189.71,189.69,0.12549]
["bitfinex","SOLUSD",1736703283978,5.0,189.72,189.69,23.902374]
["bitfinex","SOLUSD",1736703285383,13.72015202,189.73,189.69,23.902374]
["bitfinex","SOLUSD",1736703285581,5.0,189.73,189.69,8.84564202]
["bitfinex","SOLUSD",1736703287289,5.0,189.71,189.68,0.12549]
["bitfinex","SOLUSD",1736703287662,5.0,189.7,189.68,0.12549]
["bitfinex","SOLUSD",1736703287863,5.0,189.7,189.67,0.12549]
["bitfinex","SOLUSD",1736703288989,5.0,189.72,189.67,8.84564202]
["bitfinex","SOLUSD",1736703289694,5.0,189.7,189.67,8.84564202]
["bitfinex","SOLUSD",1736703290066,5.0,189.7,189.67,0.12549]
["bitfinex","SOLUSD",1736703291094,5.0,189.68,189.6,1.5456]
["bitfinex","SOLUSD",1736703291270,5.0,189.67,189.62,8.72015202]
["bitfinex","SOLUSD",1736703291769,5.0,189.67,189.63,0.12549]
["bitfinex","SOLUSD",1736703292491,5.0,189.67,189.63,23.902374]
["bitfinex","SOLUSD",1736703292787,5.0,189.66,189.63,23.902374]
["bitfinex","SOLUSD",1736703296794,5.0,189.67,189.65,8.72015202]
["bitfinex","SOLUSD",1736703297003,5.0,189.67,189.65,23.776884]
["bitfinex","SOLUSD",1736703297374,5.0,189.66,189.65,23.902374]
["bitfinex","SOLUSD",1736703298177,5.0,189.67,189.65,23.902374]
["bitfinex","SOLUSD",1736703298485,5.0,189.66,189.65,0.12549]
["bitfinex","SOLUSD",1736703298685,5.0,189.67,189.65,0.12549]
["bitfinex","SOLUSD",1736703298984,5.0,189.66,189.65,0.12549]
["bitfinex","SOLUSD",1736703300594,5.0,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736703300894,10.0,189.66,189.62,8.72015202]
["bitfinex","SOLUSD",1736703301100,10.0,189.66,189.63,0.12549]
["bitfinex","SOLUSD",1736703301476,10.0,189.66,189.63,23.902374]
["bitfinex","SOLUSD",1736703301888,5.0,189.66,189.63,23.902374]
["bitfinex","SOLUSD",1736703302107,10.0,189.66,189.63,23.902374]
["bitfinex","SOLUSD",1736703302403,5.0,189.64,189.55,7.9434]
["bitfinex","SOLUSD",1736703302712,18.72015202,189.62,189.55,7.9434]
["bitfinex","SOLUSD",1736703302873,8.72015202,189.6,189.54,8.72015202]
["bitfinex","SOLUSD",1736703303079,5.0,189.59,189.54,8.72015202]
["bitfinex","SOLUSD",1736703303610,5.0,189.59,189.55,0.25098]
["bitfinex","SOLUSD",1736703304001,5.0,189.58,189.54,8.72015202]
["bitfinex","SOLUSD",1736703304206,5.0,189.58,189.55,8.72015202]
["bitfinex","SOLUSD",1736703304382,5.0,189.58,189.56,23.902374]
["bitfinex","SOLUSD",1736703304707,5.0,189.58,189.56,0.12549]
["bitfinex","SOLUSD",1736703306608,5.0,189.59,189.57,8.72015202]
["bitfinex","SOLUSD",1736703307504,5.0,189.6,189.54,24.153354]
["bitfinex","SOLUSD",1736703307808,5.0,189.6,189.57,0.12549]
["bitfinex","SOLUSD",1736703308007,5.0,189.59,189.57,0.12549]
["bitfinex","SOLUSD",1736703308308,5.0,189.61,189.58,23.902374]
["bitfinex","SOLUSD",1736703308491,5.0,189.61,189.58,32.62252602]
["bitfinex","SOLUSD",1736703309226,10.0,189.64,189.6,32.62252602]
["bitfinex","SOLUSD",1736703309512,5.0,189.65,189.63,8.72015202]
["bitfinex","SOLUSD",1736703309887,10.0,189.68,189.64,8.84564202]
["bitfinex","SOLUSD",1736703310087,5.0,189.67,189.65,8.72015202]
["bitfinex","SOLUSD",1736703310402,5.0,189.66,189.64,8.72015202]
["bitfinex","SOLUSD",1736703310605,5.0,189.66,189.64,23.776884]
["bitfinex","SOLUSD",1736703312820,5.0,189.65,189.64,23.902374]
["bitfinex","SOLUSD",1736703313827,5.0,189.66,189.64,23.902374]
["bitfinex","SOLUSD",1736703314604,5.0,189.65,189.64,23.902374]
["bitfinex","SOLUSD",1736703317219,5.0,189.66,189.64,23.902374]
["bitfinex","SOLUSD",1736703317422,5.0,189.67,189.64,23.902374]
["bitfinex","SOLUSD",1736703317621,5.0,189.67,189.65,23.902374]
["bitfinex","SOLUSD",1736703318116,5.0,189.66,189.65,0.12549]
["bitfinex","SOLUSD",1736703318299,5.0,189.67,189.65,0.12549]
["bitfinex","SOLUSD",1736703318499,5.0,189.67,189.65,8.84564202]
["bitfinex","SOLUSD",1736703318709,5.0,189.67,189.65,0.12549]
["bitfinex","SOLUSD",1736703319321,10.0,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1736703319521,5.0,189.66,189.63,8.72015202]
["bitfinex","SOLUSD",1736703320431,5.0,189.66,189.64,8.72015202]
["bitfinex","SOLUSD",1736703320913,5.0,189.67,189.64,8.72015202]
["bitfinex","SOLUSD",1736703322023,5.0,189.67,189.65,0.12549]
["bitfinex","SOLUSD",1736703322325,10.0,189.72,189.67,23.902374]
["bitfinex","SOLUSD",1736703322504,10.0,189.72,189.67,8.84564202]
["bitfinex","SOLUSD",1736703322505,5.0,189.7,189.67,8.84564202]
["bitfinex","SOLUSD",1736703323530,5.0,189.69,189.67,8.84564202]
["bitfinex","SOLUSD",1736703323906,5.0,189.7,189.67,8.84564202]
["bitfinex","SOLUSD",1736703324305,5.0,189.69,189.67,8.84564202]
["bitfinex","SOLUSD",1736703325531,5.0,189.69,189.67,23.776884]
["bitfinex","SOLUSD",1736703326434,5.0,189.7,189.67,8.72015202]
["bitfinex","SOLUSD",1736703327911,5.0,189.69,189.67,0.12549]
["bitfinex","SOLUSD",1736703329516,10.0,189.68,189.64,8.72015202]
["bitfinex","SOLUSD",1736703329713,5.0,189.66,189.62,8.72015202]
["bitfinex","SOLUSD",1736703330033,5.0,189.66,189.63,23.902374]
["bitfinex","SOLUSD",1736703330719,5.0,189.66,189.63,32.62252602]
["bitfinex","SOLUSD",1736703331115,5.0,189.66,189.65,23.902374]
["bitfinex","SOLUSD",1736703331323,5.0,189.67,189.65,23.902374]
["bitfinex","SOLUSD",1736703332539,5.0,189.66,189.65,23.902374]
["bitfinex","SOLUSD",1736703335546,5.0,189.66,189.62,8.72015202]
["bitfinex","SOLUSD",1736703335747,5.0,189.66,189.63,23.902374]
["bitfinex","SOLUSD",1736703336617,5.0,189.68,189.65,23.902374]
["bitfinex","SOLUSD",1736703336816,10.0,189.68,189.65,23.902374]
["bitfinex","SOLUSD",1736703337249,5.0,189.68,189.65,23.902374]
["bitfinex","SOLUSD",1736703337728,10.0,189.68,189.65,23.902374]
["bitfinex","SOLUSD",1736703338243,5.0,189.66,189.65,0.12549]
["bitfinex","SOLUSD",1736703339941,5.0,189.66,189.62,8.72015202]
["bitfinex","SOLUSD",1736703340135,10.0,189.65,189.61,8.72015202]
["bitfinex","SOLUSD",1736703340463,5.0,189.63,189.59,8.72015202]
["bitfinex","SOLUSD",1736703340662,5.0,189.63,189.6,0.12549]
["bitfinex","SOLUSD",1736703341257,5.0,189.63,189.6,23.902374]
["bitfinex","SOLUSD",1736703342973,5.0,189.63,189.6,32.62252602]
["bitfinex","SOLUSD",1736703343170,5.0,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1736703343171,5.0,189.65,189.62,23.902374]
["bitfinex","SOLUSD",1736703345361,5.0,189.67,189.63,8.72015202]
["bitfinex","SOLUSD",1736703345575,10.0,189.7,189.66,23.902374]
["bitfinex","SOLUSD",1736703345872,5.0,189.68,189.66,23.902374]
["bitfinex","SOLUSD",1736703346241,5.0,189.7,189.66,23.902374]
["bitfinex","SOLUSD",1736703346467,5.0,189.69,189.68,23.902374]
["bitfinex","SOLUSD",1736703349347,5.0,189.71,189.68,23.902374]
["bitfinex","SOLUSD",1736703349553,5.0,189.7,189.68,23.902374]
["bitfinex","SOLUSD",1736703351179,5.0,189.71,189.68,23.902374]
["bitfinex","SOLUSD",1736703351873,5.0,189.71,189.68,8.84564202]
["bitfinex","SOLUSD",1736703352553,5.0,189.72,189.7,23.902374]
["bitfinex","SOLUSD",1736703353456,5.0,189.73,189.7,23.902374]
["bitfinex","SOLUSD",1736703355558,13.72015202,189.75,189.7,23.902374]
["bitfinex","SOLUSD",1736703355559,5.0,189.72,189.7,23.902374]
["bitfinex","SOLUSD",1736703356773,5.0,189.73,189.7,32.62252602]
["bitfinex","SOLUSD",1736703356980,5.0,189.73,189.7,8.84564202]
["bitfinex","SOLUSD",1736703357153,5.0,189.72,189.7,23.776884]
["bitfinex","SOLUSD",1736703357354,5.0,189.72,189.67,8.72015202]
["bitfinex","SOLUSD",1736703357355,10.0,189.72,189.67,8.72015202]
["bitfinex","SOLUSD",1736703357573,10.0,189.72,189.69,23.902374]
["bitfinex","SOLUSD",1736703363687,10.0,189.69,189.66,134.4]
["bitfinex","SOLUSD",1736703363867,10.0,189.69,189.62,8.72015202]
["bitfinex","SOLUSD",1736703363868,10.0,189.67,189.62,8.72015202]
["bitfinex","SOLUSD",1736703364071,5.0,189.65,189.6,8.72015202]
["bitfinex","SOLUSD",1736703364585,5.0,189.65,189.61,24.153354]
["bitfinex","SOLUSD",1736703364788,5.0,189.65,189.61,0.25098]
["bitfinex","SOLUSD",1736703365274,5.0,189.65,189.61,24.153354]
["bitfinex","SOLUSD",1736703365583,5.0,189.65,189.61,9.09662202]
["bitfinex","SOLUSD",1736703367099,5.0,189.65,189.64,0.12549]
["bitfinex","SOLUSD",1736703372168,5.0,189.66,189.64,0.12549]
["bitfinex","SOLUSD",1736703372782,5.0,189.69,189.65,8.84564202]
["bitfinex","SOLUSD",1736703372984,5.0,189.71,189.69,23.902374]
["bitfinex","SOLUSD",1736703373192,10.0,189.72,189.7,8.72015202]
["bitfinex","SOLUSD",1736703373378,5.0,189.71,189.69,32.62252602]
["bitfinex","SOLUSD",1736703373694,5.0,189.71,189.7,0.12549]
["bitfinex","SOLUSD",1736703375285,5.0,189.71,189.63,0.79054163]
["bitfinex","SOLUSD",1736703375286,5.0,189.7,189.66,8.72015202]
["bitfinex","SOLUSD",1736703375480,5.0,189.7,189.65,28.72015202]
["bitfinex","SOLUSD",1736703376170,5.0,189.7,189.66,32.62252602]
["bitfinex","SOLUSD",1736703376372,5.0,189.71,189.66,32.62252602]
["bitfinex","SOLUSD",1736703376373,10.0,189.71,189.66,32.62252602]
["bitfinex","SOLUSD",1736703376672,5.0,189.7,189.66,32.62252602]
["bitfinex","SOLUSD",1736703377203,10.0,189.71,189.68,23.902374]
["bitfinex","SOLUSD",1736703377393,5.0,189.7,189.68,23.902374]
["bitfinex","SOLUSD",1736703377790,5.0,189.7,189.68,0.12549]
["bitfinex","SOLUSD",1736703378289,5.0,189.7,189.66,23.776884]
["bitfinex","SOLUSD",1736703378290,5.0,189.68,189.62,6.1636]
["bitfinex","SOLUSD",1736703378505,10.0,189.68,189.64,8.72015202]
["bitfinex","SOLUSD",1736703378801,10.0,189.68,189.65,0.12549]
["bitfinex","SOLUSD",1736703381912,10.0,189.68,189.65,23.902374]
["bitfinex","SOLUSD",1736703382204,5.0,189.67,189.65,23.902374]
["bitfinex","SOLUSD",1736703382503,5.0,189.67,189.65,0.12549]
["bitfinex","SOLUSD",1736703383904,10.0,189.68,189.65,0.12549]
["bitfinex","SOLUSD",1736703384290,5.0,189.67,189.65,0.12549]
["bitfinex","SOLUSD",1736703384907,10.0,189.68,189.65,0.12549]
["bitfinex","SOLUSD",1736703386182,5.0,189.67,189.65,0.12549]
["bitfinex","SOLUSD",1736703386780,10.0,189.68,189.65,0.12549]
["bitfinex","SOLUSD",1736703388408,5.0,189.69,189.65,8.72015202]
["bitfinex","SOLUSD",1736703388716,5.0,189.69,189.68,0.12549]
["bitfinex","SOLUSD",1736703389502,10.0,189.68,189.63,8.84564202]
["bitfinex","SOLUSD",1736703389708,5.0,189.67,189.63,8.72015202]
["bitfinex","SOLUSD",1736703389918,5.0,189.66,189.63,23.902374]
["bitfinex","SOLUSD",1736703390218,10.0,189.64,189.58,8.72015202]
["bitfinex","SOLUSD",1736703390384,5.0,189.63,189.6,23.902374]
["bitfinex","SOLUSD",1736703391019,5.0,189.62,189.59,24.027864]
["bitfinex","SOLUSD",1736703391336,5.0,189.62,189.59,23.902374]
["bitfinex","SOLUSD",1736703391737,5.0,189.62,189.59,8.84564202]
["bitfinex","SOLUSD",1736703392047,5.0,189.65,189.63,0.12549]
["bitfinex","SOLUSD",1736703392217,5.0,189.66,189.64,23.776884]
["bitfinex","SOLUSD",1736703392528,5.0,189.66,189.64,32.49703602]
["bitfinex","SOLUSD",1736703393611,10.0,189.69,189.65,8.84564202]
["bitfinex","SOLUSD",1736703393931,10.0,189.69,189.67,0.12549]
["bitfinex","SOLUSD",1736703394327,5.0,189.69,189.67,0.12549]
["bitfinex","SOLUSD",1736703394636,5.0,189.68,189.67,0.12549]
["bitfinex","SOLUSD",1736703397833,5.0,189.68,189.65,23.902374]
["bitfinex","SOLUSD",1736703398412,5.0,189.67,189.6,6.6584]
["bitfinex","SOLUSD",1736703398617,5.0,189.66,189.62,8.72015202]
["bitfinex","SOLUSD",1736703398818,5.0,189.66,189.63,8.72015202]
["bitfinex","SOLUSD",1736703399036,5.0,189.66,189.64,0.12549]
["bitfinex","SOLUSD",1736703399843,5.0,189.66,189.64,23.902374]
["bitfinex","SOLUSD",1736703400043,5.0,189.67,189.65,8.72015202]
["bitfinex","SOLUSD",1736703400541,5.0,189.67,189.64,0.12549]
["bitfinex","SOLUSD",1736703400542,5.0,189.66,189.64,23.902374]
["bitfinex","SOLUSD",1736703401139,5.0,189.67,189.64,23.902374]
["bitfinex","SOLUSD",1736703401329,5.0,189.67,189.64,8.84564202]
["bitfinex","SOLUSD",1736703401832,5.0,189.66,189.64,8.84564202]
["bitfinex","SOLUSD",1736703402339,5.0,189.67,189.64,8.84564202]
["bitfinex","SOLUSD",1736703402641,5.0,189.66,189.64,8.84564202]
["bitfinex","SOLUSD",1736703404537,5.0,189.67,189.64,8.84564202]
["bitfinex","SOLUSD",1736703404923,5.0,189.67,189.63,23.776884]
["bitfinex","SOLUSD",1736703404924,5.0,189.66,189.63,23.776884]
["bitfinex","SOLUSD",1736703405644,5.0,189.62,189.57,1.5512]
["bitfinex","SOLUSD",1736703405845,5.0,189.62,189.57,8.72015202]
["bitfinex","SOLUSD",1736703406149,5.0,189.62,189.58,8.84564202]
["bitfinex","SOLUSD",1736703406355,5.0,189.62,189.6,0.12549]
["bitfinex","SOLUSD",1736703407145,5.0,189.63,189.6,8.84564202]
["bitfinex","SOLUSD",1736703407455,5.0,189.64,189.61,23.776884]
["bitfinex","SOLUSD",1736703407639,5.0,189.63,189.61,23.776884]
["bitfinex","SOLUSD",1736703408420,5.0,189.64,189.62,8.84564202]
["bitfinex","SOLUSD",1736703408633,5.0,189.65,189.63,23.776884]
["bitfinex","SOLUSD",1736703408825,5.0,189.64,189.63,23.902374]
["bitfinex","SOLUSD",1736703409149,5.0,189.64,189.63,0.12549]
["bitfinex","SOLUSD",1736703409319,5.0,189.65,189.63,0.12549]
["bitfinex","SOLUSD",1736703409530,5.0,189.65,189.63,23.902374]
["bitfinex","SOLUSD",1736703409728,5.0,189.64,189.63,23.902374]
["bitfinex","SOLUSD",1736703411250,5.0,189.65,189.63,23.902374]
["bitfinex","SOLUSD",1736703411933,10.0,189.65,189.63,23.902374]
["bitfinex","SOLUSD",1736703412142,5.0,189.65,189.63,23.902374]
["bitfinex","SOLUSD",1736703412646,10.0,189.65,189.63,23.902374]
["bitfinex","SOLUSD",1736703412848,5.0,189.65,189.63,23.902374]
["bitfinex","SOLUSD",1736703413936,5.0,189.64,189.63,23.902374]
["bitfinex","SOLUSD",1736703414137,5.0,189.65,189.63,0.12549]
["bitfinex","SOLUSD",1736703414539,10.0,189.65,189.63,0.12549]
["bitfinex","SOLUSD",1736703414742,5.0,189.64,189.63,0.12549]
["bitfinex","SOLUSD",1736703416951,5.0,189.65,189.64,0.12549]
["bitfinex","SOLUSD",1736703420155,5.0,189.65,189.62,0.12549]
["bitfinex","SOLUSD",1736703421147,5.0,189.64,189.62,0.12549]
["bitfinex","SOLUSD",1736703421349,5.0,189.66,189.62,9.09662202]
["bitfinex","SOLUSD",1736703421549,10.0,189.67,189.65,0.12549]
["bitfinex","SOLUSD",1736703421755,5.0,189.67,189.65,0.12549]
["bitfinex","SOLUSD",1736703422767,10.0,189.67,189.65,0.12549]
["bitfinex","SOLUSD",1736703422974,5.0,189.67,189.65,0.12549]
["bitfinex","SOLUSD",1736703423561,5.0,189.7,189.67,0.12549]
["bitfinex","SOLUSD",1736703423762,5.0,189.7,189.68,8.72015202]
["bitfinex","SOLUSD",1736703423964,10.0,189.7,189.68,8.72015202]
["bitfinex","SOLUSD",1736703424162,5.0,189.69,189.68,32.62252602]
["bitfinex","SOLUSD",1736703424469,5.0,189.7,189.69,23.902374]
["bitfinex","SOLUSD",1736703424662,5.0,189.72,189.69,32.62252602]
["bitfinex","SOLUSD",1736703425054,5.0,189.72,189.71,32.49703602]
["bitfinex","SOLUSD",1736703425454,5.0,189.75,189.72,23.902374]
["bitfinex","SOLUSD",1736703425777,5.0,189.75,189.73,8.72015202]
["bitfinex","SOLUSD",1736703426480,5.0,189.77,189.74,8.84564202]
["bitfinex","SOLUSD",1736703426686,5.0,189.76,189.74,8.84564202]
["bitfinex","SOLUSD",1736703426885,5.0,189.78,189.74,8.84564202]
["bitfinex","SOLUSD",1736703427045,5.0,189.79,189.77,0.12549]
["bitfinex","SOLUSD",1736703427248,1.5462,189.82,189.77,0.12549]
["bitfinex","SOLUSD",1736703427249,5.0,189.8,189.77,32.62252602]
["bitfinex","SOLUSD",1736703427478,5.0,189.81,189.8,0.12549]
["bitfinex","SOLUSD",1736703428376,5.0,189.81,189.78,0.12549]
["bitfinex","SOLUSD",1736703428752,5.0,189.82,189.78,0.12549]
["bitfinex","SOLUSD",1736703428753,10.0,189.82,189.8,0.12549]
["bitfinex","SOLUSD",1736703428957,5.0,189.81,189.8,0.12549]
["bitfinex","SOLUSD",1736703429560,10.0,189.8,189.77,8.72015202]
["bitfinex","SOLUSD",1736703429774,5.0,189.8,189.77,8.72015202]
["bitfinex","SOLUSD",1736703429955,10.0,189.82,189.78,32.62252602]
["bitfinex","SOLUSD",1736703430153,5.0,189.81,189.78,32.62252602]
["bitfinex","SOLUSD",1736703430371,5.0,189.83,189.8,0.12549]
["bitfinex","SOLUSD",1736703430570,5.0,189.83,189.8,23.902374]
["bitfinex","SOLUSD",1736703430768,5.0,189.82,189.8,23.902374]
["bitfinex","SOLUSD",1736703431481,5.0,189.82,189.8,0.12549]
["bitfinex","SOLUSD",1736703431684,5.0,189.81,189.78,143.12015202]
["bitfinex","SOLUSD",1736703432077,10.0,189.82,189.78,143.12015202]
["bitfinex","SOLUSD",1736703432280,5.0,189.81,189.79,23.902374]
["bitfinex","SOLUSD",1736703434661,0.7907314,189.86,189.74,219.72549]
["bitfinex","SOLUSD",1736703434662,5.0,189.79,189.74,219.72549]
["bitfinex","SOLUSD",1736703434963,5.0,189.79,189.77,23.902374]
["bitfinex","SOLUSD",1736703435175,5.0,189.79,189.77,32.62252602]
["bitfinex","SOLUSD",1736703435880,5.0,189.79,189.78,32.49703602]
["bitfinex","SOLUSD",1736703436363,5.0,189.81,189.78,32.49703602]
["bitfinex","SOLUSD",1736703436669,5.0,189.79,189.78,32.49703602]
["bitfinex","SOLUSD",1736703437070,5.0,189.79,189.78,23.776884]
["bitfinex","SOLUSD",1736703443289,10.0,189.81,189.78,23.776884]
["bitfinex","SOLUSD",1736703443492,5.0,189.79,189.78,23.776884]
["bitfinex","SOLUSD",1736703443896,10.0,189.81,189.78,23.776884]
["bitfinex","SOLUSD",1736703444689,5.0,189.81,189.79,23.776884]
["bitfinex","SOLUSD",1736703444989,5.0,189.82,189.8,8.72015202]
["bitfinex","SOLUSD",1736703445188,5.0,189.82,189.81,23.776884]
["bitfinex","SOLUSD",1736703445693,5.0,189.82,189.8,8.84564202]
["bitfinex","SOLUSD",1736703445891,5.0,189.84,189.81,8.84564202]
["bitfinex","SOLUSD",1736703448501,10.0,189.85,189.83,23.902374]
["bitfinex","SOLUSD",1736703448666,5.0,189.86,189.83,32.62252602]
["bitfinex","SOLUSD",1736703449278,5.0,189.87,189.85,23.776884]
["bitfinex","SOLUSD",1736703451809,5.0,189.86,189.83,8.84564202]
["bitfinex","SOLUSD",1736703454004,5.0,189.87,189.83,8.84564202]
["bitfinex","SOLUSD",1736703454381,10.0,189.87,189.83,8.84564202]
["bitfinex","SOLUSD",1736703455006,10.0,189.87,189.85,23.776884]
["bitfinex","SOLUSD",1736703456105,5.0,189.86,189.85,23.776884]
["bitfinex","SOLUSD",1736703456410,5.0,189.86,189.83,8.84564202]
["bitfinex","SOLUSD",1736703456705,10.0,189.87,189.83,8.84564202]
["bitfinex","SOLUSD",1736703456895,5.0,189.86,189.83,8.84564202]
["bitfinex","SOLUSD",1736703457095,10.0,189.87,189.83,8.84564202]
["bitfinex","SOLUSD",1736703457391,5.0,189.86,189.83,8.84564202]
["bitfinex","SOLUSD",1736703458081,5.0,189.87,189.85,23.776884]
["bitfinex","SOLUSD",1736703458491,10.0,189.87,189.85,23.776884]
["bitfinex","SOLUSD",1736703458698,5.0,189.87,189.85,23.776884]
["bitfinex","SOLUSD",1736703459102,10.0,189.89,189.86,0.12549]
["bitfinex","SOLUSD",1736703459337,10.0,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1736703459493,5.0,189.88,189.87,23.776884]
["bitfinex","SOLUSD",1736703459816,10.0,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1736703460180,16.50755202,189.92,189.84,8.84564202]
["bitfinex","SOLUSD",1736703460181,10.0,189.88,189.84,8.84564202]
["bitfinex","SOLUSD",1736703460607,5.0,189.87,189.84,8.72015202]
["bitfinex","SOLUSD",1736703460808,5.0,189.87,189.83,134.4]
["bitfinex","SOLUSD",1736703460809,5.0,189.86,189.8,180.6317]
["bitfinex","SOLUSD",1736703461016,10.0,189.86,189.82,8.72015202]
["bitfinex","SOLUSD",1736703461425,10.0,189.86,189.83,23.902374]
["bitfinex","SOLUSD",1736703462409,5.0,189.86,189.85,23.776884]
["bitfinex","SOLUSD",1736703462725,10.0,189.89,189.86,0.12549]
["bitfinex","SOLUSD",1736703462927,5.0,189.88,189.86,0.12549]
["bitfinex","SOLUSD",1736703463827,10.0,189.9,189.86,0.12549]
["bitfinex","SOLUSD",1736703464021,5.0,189.9,189.87,8.72015202]
["bitfinex","SOLUSD",1736703464217,5.0,189.9,189.88,0.12549]
["bitfinex","SOLUSD",1736703464419,5.0,189.89,189.88,0.12549]
["bitfinex","SOLUSD",1736703464624,10.0,189.9,189.87,32.49703602]
["bitfinex","SOLUSD",1736703464823,5.0,189.89,189.87,32.49703602]
["bitfinex","SOLUSD",1736703465033,10.0,189.9,189.87,32.49703602]
["bitfinex","SOLUSD",1736703465326,5.0,189.89,189.87,32.49703602]
["bitfinex","SOLUSD",1736703465923,10.0,189.9,189.87,32.49703602]
["bitfinex","SOLUSD",1736703466123,5.0,189.89,189.87,32.49703602]
["bitfinex","SOLUSD",1736703466340,10.0,189.89,189.87,32.49703602]
["bitfinex","SOLUSD",1736703467938,10.0,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1736703468116,5.0,189.87,189.83,143.12015202]
["bitfinex","SOLUSD",1736703468317,10.0,189.87,189.83,143.12015202]
["bitfinex","SOLUSD",1736703468523,10.0,189.87,189.84,23.902374]
["bitfinex","SOLUSD",1736703468722,5.0,189.86,189.84,0.12549]
["bitfinex","SOLUSD",1736703471545,10.0,189.87,189.84,0.12549]
["bitfinex","SOLUSD",1736703471745,5.0,189.86,189.84,0.12549]
["bitfinex","SOLUSD",1736703479431,5.0,189.89,189.87,0.12549]
["bitfinex","SOLUSD",1736703479631,5.0,189.89,189.88,23.776884]
["bitfinex","SOLUSD",1736703480144,10.0,189.9,189.88,23.776884]
["bitfinex","SOLUSD",1736703480551,5.0,189.9,189.89,0.12549]
["bitfinex","SOLUSD",1736703480755,5.0,189.93,189.91,0.12549]
["bitfinex","SOLUSD",1736703481049,5.0,189.94,189.93,23.776884]
["bitfinex","SOLUSD",1736703481352,5.0,189.94,189.93,23.902374]
["bitfinex","SOLUSD",1736703481525,5.0,189.95,189.93,23.902374]
["bitfinex","SOLUSD",1736703481725,10.0,189.96,189.93,8.84564202]
["bitfinex","SOLUSD",1736703481947,10.0,189.95,189.93,8.84564202]
["bitfinex","SOLUSD",1736703482534,10.0,189.96,189.94,0.12549]
["bitfinex","SOLUSD",1736703483842,5.0,189.95,189.94,23.776884]
["bitfinex","SOLUSD",1736703484146,10.0,189.95,189.94,23.776884]
["bitfinex","SOLUSD",1736703485155,10.0,189.94,189.93,134.4]
["bitfinex","SOLUSD",1736703486237,10.0,189.94,189.87,8.72015202]
["bitfinex","SOLUSD",1736703486238,5.0,189.91,189.87,8.72015202]
["bitfinex","SOLUSD",1736703486441,10.0,189.91,189.86,8.72015202]
["bitfinex","SOLUSD",1736703487160,10.0,189.91,189.87,24.278844]
["bitfinex","SOLUSD",1736703488150,5.0,189.9,189.87,24.278844]
["bitfinex","SOLUSD",1736703488655,5.0,189.9,189.85,143.12015202]
["bitfinex","SOLUSD",1736703488837,5.0,189.9,189.87,8.72015202]
["bitfinex","SOLUSD",1736703489662,5.0,189.9,189.89,23.902374]
["bitfinex","SOLUSD",1736703491656,10.0,189.91,189.89,23.902374]
["bitfinex","SOLUSD",1736703491846,5.0,189.9,189.89,23.902374]
["bitfinex","SOLUSD",1736703493266,10.0,189.91,189.89,23.902374]
["bitfinex","SOLUSD",1736703494562,5.0,189.9,189.89,23.902374]
["bitfinex","SOLUSD",1736703494758,5.0,189.9,189.89,0.12549]
["bitfinex","SOLUSD",1736703497363,5.0,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1736703497661,5.0,189.88,189.87,23.776884]
["bitfinex","SOLUSD",1736703497865,5.0,189.87,189.86,80.7]
["bitfinex","SOLUSD",1736703498252,5.0,189.87,189.86,104.602374]
["bitfinex","SOLUSD",1736703500461,10.0,189.87,189.86,80.7]
["bitfinex","SOLUSD",1736703500853,18.72015202,189.87,189.86,80.7]
["bitfinex","SOLUSD",1736703501171,5.0,189.82,189.79,215.1]
["bitfinex","SOLUSD",1736703501357,5.0,189.82,189.79,223.82015202]
["bitfinex","SOLUSD",1736703501556,5.0,189.84,189.83,0.12549]
["bitfinex","SOLUSD",1736703501756,5.0,189.85,189.83,0.12549]
["bitfinex","SOLUSD",1736703502948,5.0,189.85,189.84,23.902374]
["bitfinex","SOLUSD",1736703503157,5.0,189.88,189.85,0.12549]
["bitfinex","SOLUSD",1736703503350,5.0,189.88,189.87,0.12549]
["bitfinex","SOLUSD",1736703504067,5.0,189.87,189.86,23.776884]
["bitfinex","SOLUSD",1736703504276,5.0,189.86,189.85,134.4]
["bitfinex","SOLUSD",1736703504568,10.0,189.86,189.85,134.4]
["bitfinex","SOLUSD",1736703505371,5.0,189.84,189.82,80.7]
["bitfinex","SOLUSD",1736703505564,5.0,189.86,189.84,0.12549]
["bitfinex","SOLUSD",1736703505774,5.0,189.88,189.85,23.776884]
["bitfinex","SOLUSD",1736703505971,5.0,189.87,189.85,32.49703602]
["bitfinex","SOLUSD",1736703506571,5.0,189.88,189.85,32.49703602]
["bitfinex","SOLUSD",1736703506778,5.0,189.87,189.85,32.49703602]
["bitfinex","SOLUSD",1736703507477,5.0,189.88,189.86,8.84564202]
["bitfinex","SOLUSD",1736703507887,4.859161,189.88,189.86,8.84564202]
["bitfinex","SOLUSD",1736703508366,4.859161,189.89,189.86,8.84564202]
["bitfinex","SOLUSD",1736703509565,4.859161,189.88,189.86,8.84564202]
["bitfinex","SOLUSD",1736703509878,4.859161,189.89,189.86,8.84564202]
["bitfinex","SOLUSD",1736703512781,4.859161,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1736703513484,9.859161,189.91,189.88,0.12549]
["bitfinex","SOLUSD",1736703513662,9.859161,189.92,189.91,23.776884]
["bitfinex","SOLUSD",1736703513982,4.859161,189.92,189.91,23.776884]
["bitfinex","SOLUSD",1736703514396,4.859161,189.93,189.91,158.302374]
["bitfinex","SOLUSD",1736703514581,4.859161,189.95,189.93,23.776884]
["bitfinex","SOLUSD",1736703514769,4.859161,189.94,189.93,23.776884]
["bitfinex","SOLUSD",1736703516279,9.859161,189.95,189.93,23.776884]
["bitfinex","SOLUSD",1736703516480,9.859161,189.97,189.95,23.776884]
["bitfinex","SOLUSD",1736703516670,5.0,189.97,189.95,23.776884]
["bitfinex","SOLUSD",1736703516871,4.859161,189.96,189.95,23.902374]
["bitfinex","SOLUSD",1736703518786,4.859161,189.98,189.96,0.12549]
["bitfinex","SOLUSD",1736703520375,5.0,190.0,189.96,0.12549]
["bitfinex","SOLUSD",1736703520376,4.859161,189.99,189.98,0.12549]
["bitfinex","SOLUSD",1736703520975,9.859161,189.98,189.97,158.176884]
["bitfinex","SOLUSD",1736703521164,5.0,189.98,189.97,134.4]
["bitfinex","SOLUSD",1736703521370,4.859161,189.98,189.97,134.4]
["bitfinex","SOLUSD",1736703521677,9.859161,189.99,189.98,23.776884]
["bitfinex","SOLUSD",1736703521870,4.859161,189.99,189.98,23.776884]
["bitfinex","SOLUSD",1736703522070,9.859161,189.99,189.98,23.776884]
["bitfinex","SOLUSD",1736703522496,4.859161,189.99,189.98,23.902374]
["bitfinex","SOLUSD",1736703524271,4.859161,190.0,189.98,23.902374]
["bitfinex","SOLUSD",1736703524473,4.859161,189.99,189.98,23.902374]
["bitfinex","SOLUSD",1736703525292,4.859161,190.0,189.98,24.278844]
["bitfinex","SOLUSD",1736703526966,9.859161,189.99,189.98,158.176884]
["bitfinex","SOLUSD",1736703527370,9.859161,189.99,189.98,158.302374]
["bitfinex","SOLUSD",1736703530676,9.859161,189.99,189.98,0.12549]
["bitfinex","SOLUSD",1736703531590,4.859161,189.99,189.98,0.12549]
["bitfinex","SOLUSD",1736703531893,9.859161,189.99,189.98,0.12549]
["bitfinex","SOLUSD",1736703533368,5.0,189.99,189.98,0.12549]
["bitfinex","SOLUSD",1736703533679,9.859161,189.99,189.98,0.12549]
["bitfinex","SOLUSD",1736703535192,5.0,189.99,189.98,0.12549]
["bitfinex","SOLUSD",1736703535401,9.859161,189.99,189.98,0.12549]
["bitfinex","SOLUSD",1736703536996,5.0,189.99,189.98,0.12549]
["bitfinex","SOLUSD",1736703537201,9.859161,189.99,189.98,0.12549]
["bitfinex","SOLUSD",1736703537883,5.0,189.99,189.98,0.12549]
["bitfinex","SOLUSD",1736703538480,5.0,190.0,189.98,0.12549]
["bitfinex","SOLUSD",1736703539977,9.859161,190.01,189.99,0.12549]
["bitfinex","SOLUSD",1736703540178,5.0,190.12,189.99,0.12549]
["bitfinex","SOLUSD",1736703540179,4.859161,190.03,189.99,32.99899602]
["bitfinex","SOLUSD",1736703540380,9.859161,190.03,189.99,32.99899602]
["bitfinex","SOLUSD",1736703540707,5.0,190.05,190.03,23.902374]
["bitfinex","SOLUSD",1736703540906,5.0,190.05,190.03,113.32252602]
["bitfinex","SOLUSD",1736703541112,4.859161,190.05,190.03,113.32252602]
["bitfinex","SOLUSD",1736703541412,4.859161,190.06,190.03,113.32252602]
["bitfinex","SOLUSD",1736703541714,9.859161,190.08,190.06,0.12549]
["bitfinex","SOLUSD",1736703541907,5.0,190.09,190.06,0.50196]
["bitfinex","SOLUSD",1736703542102,9.859161,190.11,190.08,32.62252602]
["bitfinex","SOLUSD",1736703542409,4.859161,190.11,190.1,23.902374]
["bitfinex","SOLUSD",1736703542616,9.859161,190.11,190.1,23.902374]
["bitfinex","SOLUSD",1736703542920,9.859161,190.11,190.1,0.12549]
["bitfinex","SOLUSD",1736703543210,4.859161,190.12,190.11,0.12549]
["bitfinex","SOLUSD",1736703543397,4.859161,190.13,190.11,0.12549]
["bitfinex","SOLUSD",1736703543593,5.0,190.14,190.11,0.12549]
["bitfinex","SOLUSD",1736703544010,9.859161,190.15,190.11,0.12549]
["bitfinex","SOLUSD",1736703544506,9.859161,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736703544703,8.72015202,190.17,190.13,0.12549]
["bitfinex","SOLUSD",1736703544704,4.859161,190.16,190.13,0.12549]
["bitfinex","SOLUSD",1736703544905,4.859161,190.16,190.14,23.776884]
["bitfinex","SOLUSD",1736703545296,4.859161,190.16,190.15,0.12549]
["bitfinex","SOLUSD",1736703545700,4.859161,190.17,190.15,0.12549]
["bitfinex","SOLUSD",1736703546097,5.0,190.19,190.16,8.72015202]
["bitfinex","SOLUSD",1736703546302,4.859161,190.21,190.19,23.776884]
["bitfinex","SOLUSD",1736703546497,9.859161,190.21,190.19,23.776884]
["bitfinex","SOLUSD",1736703547012,5.0,190.23,190.2,0.50196]
["bitfinex","SOLUSD",1736703547309,6.579,190.31,190.24,0.12549]
["bitfinex","SOLUSD",1736703547310,9.859161,190.27,190.24,0.12549]
["bitfinex","SOLUSD",1736703547808,5.0,190.26,190.25,23.776884]
["bitfinex","SOLUSD",1736703548016,4.859161,190.27,190.25,23.776884]
["bitfinex","SOLUSD",1736703548186,4.859161,190.27,190.26,0.12549]
["bitfinex","SOLUSD",1736703548904,9.859161,190.27,190.23,8.97113202]
["bitfinex","SOLUSD",1736703549617,9.859161,190.25,190.18,40.9527]
["bitfinex","SOLUSD",1736703549796,9.859161,190.25,190.22,24.278844]
["bitfinex","SOLUSD",1736703552815,9.859161,190.25,190.22,32.99899602]
["bitfinex","SOLUSD",1736703556713,8.72015202,190.27,190.16,13.1468]
["bitfinex","SOLUSD",1736703556714,9.859161,190.23,190.16,30.0]
["bitfinex","SOLUSD",1736703556906,4.859161,190.22,190.18,8.72015202]
["bitfinex","SOLUSD",1736703557107,4.859161,190.22,190.19,24.278844]
["bitfinex","SOLUSD",1736703557507,4.859161,190.22,190.19,9.22211202]
["bitfinex","SOLUSD",1736703559333,9.859161,190.22,190.19,0.50196]
["bitfinex","SOLUSD",1736703559831,9.859161,190.22,190.19,9.22211202]
["bitfinex","SOLUSD",1736703560130,4.859161,190.23,190.19,9.22211202]
["bitfinex","SOLUSD",1736703560516,9.859161,190.23,190.19,9.22211202]
["bitfinex","SOLUSD",1736703561829,9.859161,190.27,190.23,23.776884]
["bitfinex","SOLUSD",1736703562038,4.859161,190.27,190.23,8.72015202]
["bitfinex","SOLUSD",1736703562215,9.859161,190.27,190.24,0.50196]
["bitfinex","SOLUSD",1736703562412,4.859161,190.27,190.24,24.278844]
["bitfinex","SOLUSD",1736703562617,9.859161,190.27,190.24,24.278844]
["bitfinex","SOLUSD",1736703563138,4.859161,190.26,190.24,24.278844]
["bitfinex","SOLUSD",1736703563918,5.0,190.27,190.24,9.22211202]
["bitfinex","SOLUSD",1736703564123,4.859161,190.26,190.24,9.22211202]
["bitfinex","SOLUSD",1736703564927,9.859161,190.27,190.24,9.22211202]
["bitfinex","SOLUSD",1736703566044,9.859161,190.27,190.24,24.278844]
["bitfinex","SOLUSD",1736703568752,4.859161,190.26,190.24,0.12549]
["bitfinex","SOLUSD",1736703568922,9.859161,190.26,190.22,23.776884]
["bitfinex","SOLUSD",1736703569124,5.0,190.26,190.23,0.50196]
["bitfinex","SOLUSD",1736703571347,9.859161,190.27,190.23,0.50196]
["bitfinex","SOLUSD",1736703571649,5.0,190.26,190.23,0.50196]
["bitfinex","SOLUSD",1736703571951,9.859161,190.26,190.23,0.50196]
["bitfinex","SOLUSD",1736703572558,5.0,190.26,190.23,0.50196]
["bitfinex","SOLUSD",1736703572760,9.859161,190.27,190.25,0.12549]
["bitfinex","SOLUSD",1736703573143,9.859161,190.26,190.25,0.12549]
["bitfinex","SOLUSD",1736703576557,5.0,190.24,190.19,10.26245202]
["bitfinex","SOLUSD",1736703576757,5.0,190.24,190.2,24.278844]
["bitfinex","SOLUSD",1736703577043,5.0,190.24,190.2,32.99899602]
["bitfinex","SOLUSD",1736703577851,9.859161,190.25,190.2,32.99899602]
["bitfinex","SOLUSD",1736703578350,5.0,190.24,190.2,32.99899602]
["bitfinex","SOLUSD",1736703578550,5.0,190.24,190.23,0.12549]
["bitfinex","SOLUSD",1736703579354,9.859161,190.25,190.23,0.12549]
["bitfinex","SOLUSD",1736703579557,5.0,190.24,190.23,0.12549]
["bitfinex","SOLUSD",1736703579748,5.0,190.24,190.21,0.12549]
["bitfinex","SOLUSD",1736703579949,9.859161,190.24,190.21,0.12549]
["bitfinex","SOLUSD",1736703580440,4.859161,190.22,190.21,0.12549]
["bitfinex","SOLUSD",1736703580639,4.859161,190.21,190.19,4.46]
["bitfinex","SOLUSD",1736703580843,9.859161,190.21,190.17,13.18015202]
["bitfinex","SOLUSD",1736703581057,9.859161,190.21,190.18,24.278844]
["bitfinex","SOLUSD",1736703586156,4.859161,190.19,190.18,23.902374]
["bitfinex","SOLUSD",1736703588057,8.72015202,190.22,190.18,23.902374]
["bitfinex","SOLUSD",1736703588058,4.859161,190.2,190.18,24.027864]
["bitfinex","SOLUSD",1736703588250,4.859161,190.2,190.18,32.74801602]
["bitfinex","SOLUSD",1736703589157,4.859161,190.21,190.18,32.74801602]
["bitfinex","SOLUSD",1736703589363,4.859161,190.2,190.18,32.74801602]
["bitfinex","SOLUSD",1736703589974,9.859161,190.23,190.2,0.12549]
["bitfinex","SOLUSD",1736703590141,4.859161,190.25,190.23,0.12549]
["bitfinex","SOLUSD",1736703590348,4.859161,190.25,190.24,0.50196]
["bitfinex","SOLUSD",1736703590865,4.859161,190.26,190.24,24.278844]
["bitfinex","SOLUSD",1736703591062,4.859161,190.25,190.24,24.278844]
["bitfinex","SOLUSD",1736703591974,4.859161,190.25,190.24,0.50196]
["bitfinex","SOLUSD",1736703592973,9.859161,190.25,190.24,0.12549]
["bitfinex","SOLUSD",1736703593142,5.0,190.24,190.2,8.72015202]
["bitfinex","SOLUSD",1736703593350,4.859161,190.23,190.19,8.72015202]
["bitfinex","SOLUSD",1736703593862,9.859161,190.23,190.2,24.278844]
["bitfinex","SOLUSD",1736703594053,4.859161,190.21,190.2,0.37647]
["bitfinex","SOLUSD",1736703594382,4.859161,190.21,190.2,0.50196]
["bitfinex","SOLUSD",1736703595176,4.859161,190.21,190.2,0.12549]
["bitfinex","SOLUSD",1736703595377,9.859161,190.21,190.2,0.12549]
["bitfinex","SOLUSD",1736703595583,9.859161,190.2,190.18,4.46]
["bitfinex","SOLUSD",1736703595747,4.859161,190.19,190.18,4.46]
["bitfinex","SOLUSD",1736703597014,4.859161,190.19,190.18,28.362374]
["bitfinex","SOLUSD",1736703597166,18.57931302,190.2,190.19,23.902374]
["bitfinex","SOLUSD",1736703597990,17.89677442,190.2,190.19,23.902374]
["bitfinex","SOLUSD",1736703598369,9.1766224,190.2,190.19,0.12549]
["bitfinex","SOLUSD",1736703600794,4.859161,190.2,190.19,0.12549]
["bitfinex","SOLUSD",1736703602175,9.1766224,190.2,190.19,0.12549]
["bitfinex","SOLUSD",1736703604315,4.859161,190.2,190.19,0.12549]
["bitfinex","SOLUSD",1736703604719,9.1766224,190.2,190.19,0.12549]
["bitfinex","SOLUSD",1736703604889,4.859161,190.2,190.19,0.12549]
["bitfinex","SOLUSD",1736703605309,9.1766224,190.2,190.19,0.12549]
["bitfinex","SOLUSD",1736703606215,4.859161,190.2,190.19,0.12549]
["bitfinex","SOLUSD",1736703606391,9.1766224,190.2,190.19,0.12549]
["bitfinex","SOLUSD",1736703606810,4.859161,190.2,190.19,0.12549]
["bitfinex","SOLUSD",1736703607204,4.859161,190.22,190.19,9.22211202]
["bitfinex","SOLUSD",1736703607524,4.859161,190.23,190.22,0.12549]
["bitfinex","SOLUSD",1736703607730,4.859161,190.23,190.22,32.62252602]
["bitfinex","SOLUSD",1736703607892,4.859161,190.23,190.22,23.902374]
["bitfinex","SOLUSD",1736703611718,9.1766224,190.24,190.23,23.776884]
["bitfinex","SOLUSD",1736703612112,4.859161,190.23,190.21,24.027864]
["bitfinex","SOLUSD",1736703612514,4.859161,190.22,190.21,24.278844]
["bitfinex","SOLUSD",1736703613203,4.859161,190.22,190.21,23.902374]
["bitfinex","SOLUSD",1736703613404,9.1766224,190.21,190.18,4.44]
["bitfinex","SOLUSD",1736703613829,9.1766224,190.21,190.19,24.278844]
["bitfinex","SOLUSD",1736703616427,4.859161,190.21,190.19,62.99899602]
["bitfinex","SOLUSD",1736703616623,4.859161,190.24,190.21,23.902374]
["bitfinex","SOLUSD",1736703616827,4.859161,190.24,190.23,23.776884]
["bitfinex","SOLUSD",1736703618225,9.1766224,190.25,190.24,0.12549]
["bitfinex","SOLUSD",1736703618406,4.859161,190.25,190.24,0.12549]
["bitfinex","SOLUSD",1736703618606,9.1766224,190.25,190.24,0.12549]
["bitfinex","SOLUSD",1736703618838,4.859161,190.26,190.25,23.902374]
["bitfinex","SOLUSD",1736703619043,9.1766224,190.26,190.25,23.902374]
["bitfinex","SOLUSD",1736703619568,9.1766224,190.26,190.25,0.12549]
["bitfinex","SOLUSD",1736703622251,4.859161,190.26,190.25,0.12549]
["bitfinex","SOLUSD",1736703622430,9.1766224,190.26,190.25,0.12549]
["bitfinex","SOLUSD",1736703622833,4.859161,190.26,190.25,0.12549]
["bitfinex","SOLUSD",1736703624628,9.1766224,190.26,190.25,0.12549]
["bitfinex","SOLUSD",1736703626161,4.3174614,190.23,190.21,8.72015202]
["bitfinex","SOLUSD",1736703626333,9.1766224,190.25,190.21,8.72015202]
["bitfinex","SOLUSD",1736703626534,8.72015202,190.27,190.22,62.99899602]
["bitfinex","SOLUSD",1736703626535,4.859161,190.26,190.22,62.99899602]
["bitfinex","SOLUSD",1736703627247,4.859161,190.26,190.24,0.50196]
["bitfinex","SOLUSD",1736703628369,9.1766224,190.26,190.24,0.50196]
["bitfinex","SOLUSD",1736703628963,4.859161,190.25,190.24,0.50196]
["bitfinex","SOLUSD",1736703629254,9.1766224,190.25,190.21,4.44]
["bitfinex","SOLUSD",1736703629645,9.1766224,190.25,190.22,24.278844]
["bitfinex","SOLUSD",1736703630658,9.1766224,190.23,190.18,30.0]
["bitfinex","SOLUSD",1736703630834,4.859161,190.21,190.18,34.44]
["bitfinex","SOLUSD",1736703631343,4.859161,190.21,190.19,24.278844]
["bitfinex","SOLUSD",1736703632157,17.89677442,190.22,190.19,24.278844]
["bitfinex","SOLUSD",1736703632361,4.859161,190.21,190.19,24.278844]
["bitfinex","SOLUSD",1736703636454,9.1766224,190.19,190.17,4.44]
["bitfinex","SOLUSD",1736703636762,9.1766224,190.19,190.18,23.902374]
["bitfinex","SOLUSD",1736703637458,4.859161,190.19,190.18,23.902374]
["bitfinex","SOLUSD",1736703637657,4.859161,190.21,190.2,0.12549]
["bitfinex","SOLUSD",1736703638761,9.1766224,190.21,190.2,0.12549]
["bitfinex","SOLUSD",1736703638962,4.859161,190.21,190.2,0.12549]
["bitfinex","SOLUSD",1736703639665,4.859161,190.22,190.2,0.12549]
["bitfinex","SOLUSD",1736703639964,9.1766224,190.22,190.2,0.12549]
["bitfinex","SOLUSD",1736703640168,4.859161,190.21,190.2,0.12549]
["bitfinex","SOLUSD",1736703641566,4.859161,190.21,190.2,24.278844]
["bitfinex","SOLUSD",1736703644962,9.1766224,190.22,190.2,24.278844]
["bitfinex","SOLUSD",1736703645160,4.859161,190.22,190.2,24.278844]
["bitfinex","SOLUSD",1736703645357,4.859161,190.22,190.2,0.50196]
["bitfinex","SOLUSD",1736703647269,9.1766224,190.22,190.2,0.50196]
["bitfinex","SOLUSD",1736703647562,9.1766224,190.23,190.2,0.50196]
["bitfinex","SOLUSD",1736703647770,4.859161,190.22,190.2,0.50196]
["bitfinex","SOLUSD",1736703648770,9.1766224,190.22,190.2,0.50196]
["bitfinex","SOLUSD",1736703648965,4.859161,190.21,190.2,0.50196]
["bitfinex","SOLUSD",1736703649147,9.1766224,190.22,190.2,0.50196]
["bitfinex","SOLUSD",1736703649582,4.859161,190.21,190.2,0.50196]
["bitfinex","SOLUSD",1736703649978,9.1766224,190.22,190.2,0.50196]
["bitfinex","SOLUSD",1736703650190,4.859161,190.22,190.2,0.50196]
["bitfinex","SOLUSD",1736703652969,9.1766224,190.22,190.2,0.50196]
["bitfinex","SOLUSD",1736703653170,4.859161,190.21,190.2,0.50196]
["bitfinex","SOLUSD",1736703654075,4.3174614,190.19,190.18,20.0]
["bitfinex","SOLUSD",1736703654458,4.3174614,190.2,190.19,23.902374]
["bitfinex","SOLUSD",1736703657379,9.1766224,190.2,190.18,23.902374]
["bitfinex","SOLUSD",1736703657583,4.859161,190.19,190.18,23.902374]
["bitfinex","SOLUSD",1736703659400,4.859161,190.19,190.17,24.278844]
["bitfinex","SOLUSD",1736703660083,9.1766224,190.19,190.17,24.278844]
["bitfinex","SOLUSD",1736703660290,4.859161,190.19,190.17,24.278844]
["bitfinex","SOLUSD",1736703660789,9.1766224,190.19,190.17,24.278844]
["bitfinex","SOLUSD",1736703661086,8.72015202,190.22,190.17,24.278844]
["bitfinex","SOLUSD",1736703661087,4.859161,190.2,190.17,24.278844]
["bitfinex","SOLUSD",1736703661287,4.859161,190.21,190.19,24.278844]
["bitfinex","SOLUSD",1736703661494,9.1766224,190.24,190.21,24.278844]
["bitfinex","SOLUSD",1736703661679,4.859161,190.23,190.21,24.278844]
["bitfinex","SOLUSD",1736703662992,4.859161,190.24,190.21,32.99899602]
["bitfinex","SOLUSD",1736703664698,4.3174614,190.24,190.21,32.99899602]
["bitfinex","SOLUSD",1736703664894,4.859161,190.24,190.21,32.99899602]
["bitfinex","SOLUSD",1736703665097,4.859161,190.25,190.23,24.278844]
["bitfinex","SOLUSD",1736703665298,9.1766224,190.25,190.23,24.278844]
["bitfinex","SOLUSD",1736703665500,4.859161,190.24,190.23,24.278844]
["bitfinex","SOLUSD",1736703666198,9.1766224,190.28,190.23,32.99899602]
["bitfinex","SOLUSD",1736703666493,26.33209533,190.38,190.28,0.25098]
["bitfinex","SOLUSD",1736703666494,4.3174614,190.29,190.28,0.25098]
["bitfinex","SOLUSD",1736703666699,4.859161,190.3,190.29,24.278844]
["bitfinex","SOLUSD",1736703666994,4.859161,190.3,190.29,32.99899602]
["bitfinex","SOLUSD",1736703667306,4.859161,190.3,190.29,63.78693]
["bitfinex","SOLUSD",1736703667811,4.859161,190.33,190.32,24.278844]
["bitfinex","SOLUSD",1736703668102,4.859161,190.33,190.32,32.99899602]
["bitfinex","SOLUSD",1736703668311,4.859161,190.35,190.34,24.278844]
["bitfinex","SOLUSD",1736703668472,7.0464314,190.43,190.34,32.99899602]
["bitfinex","SOLUSD",1736703668473,4.859161,190.36,190.34,32.99899602]
["bitfinex","SOLUSD",1736703668677,4.859161,190.36,190.35,62.99899602]
["bitfinex","SOLUSD",1736703668877,4.859161,190.37,190.36,24.278844]
["bitfinex","SOLUSD",1736703669099,9.1766224,190.37,190.36,0.12549]
["bitfinex","SOLUSD",1736703669301,4.859161,190.35,190.33,24.278844]
["bitfinex","SOLUSD",1736703669496,4.859161,190.35,190.33,32.99899602]
["bitfinex","SOLUSD",1736703669685,4.859161,190.34,190.33,32.99899602]
["bitfinex","SOLUSD",1736703669887,4.859161,190.34,190.33,0.50196]
["bitfinex","SOLUSD",1736703670583,4.859161,190.34,190.33,24.278844]
["bitfinex","SOLUSD",1736703671578,4.859161,190.34,190.33,0.12549]
["bitfinex","SOLUSD",1736703671785,9.1766224,190.34,190.3,38.72015202]
["bitfinex","SOLUSD",1736703672193,4.859161,190.34,190.3,38.72015202]
["bitfinex","SOLUSD",1736703672507,4.859161,190.34,190.31,32.99899602]
["bitfinex","SOLUSD",1736703672998,4.859161,190.34,190.33,24.278844]
["bitfinex","SOLUSD",1736703673187,4.859161,190.35,190.34,54.027864]
["bitfinex","SOLUSD",1736703674380,9.1766224,190.35,190.34,23.902374]
["bitfinex","SOLUSD",1736703676101,4.3174614,190.35,190.34,23.902374]
["bitfinex","SOLUSD",1736703676297,9.1766224,190.35,190.34,23.902374]
["bitfinex","SOLUSD",1736703676882,17.89677442,190.35,190.34,0.12549]
["bitfinex","SOLUSD",1736703677415,9.1766224,190.35,190.34,0.12549]
["bitfinex","SOLUSD",1736703677615,17.89677442,190.35,190.34,0.12549]
["bitfinex","SOLUSD",1736703678303,4.3174614,190.32,190.31,23.776884]
["bitfinex","SOLUSD",1736703678500,9.1766224,190.31,190.3,4.44]
["bitfinex","SOLUSD",1736703678696,9.1766224,190.31,190.3,4.56549]
["bitfinex","SOLUSD",1736703678904,4.859161,190.31,190.3,28.342374]
["bitfinex","SOLUSD",1736703679506,9.1766224,190.31,190.3,28.342374]
["bitfinex","SOLUSD",1736703679879,4.859161,190.31,190.3,28.718844]
["bitfinex","SOLUSD",1736703680080,4.859161,190.32,190.31,24.278844]
["bitfinex","SOLUSD",1736703681791,4.859161,190.34,190.31,24.278844]
["bitfinex","SOLUSD",1736703681989,8.72015202,190.36,190.31,24.278844]
["bitfinex","SOLUSD",1736703681990,4.859161,190.33,190.31,32.99899602]
["bitfinex","SOLUSD",1736703682312,9.1766224,190.34,190.33,24.278844]
["bitfinex","SOLUSD",1736703682502,4.859161,190.34,190.33,32.99899602]
["bitfinex","SOLUSD",1736703682690,4.859161,190.34,190.33,24.278844]
["bitfinex","SOLUSD",1736703682889,9.1766224,190.34,190.33,24.278844]
["bitfinex","SOLUSD",1736703683106,4.3174614,190.32,190.31,28.236884]
["bitfinex","SOLUSD",1736703683509,9.1766224,190.32,190.31,28.738844]
["bitfinex","SOLUSD",1736703684809,9.1766224,190.32,190.31,0.50196]
["bitfinex","SOLUSD",1736703685004,9.1766224,190.32,190.31,0.12549]
["bitfinex","SOLUSD",1736703690710,17.89677442,190.32,190.31,0.12549]
["bitfinex","SOLUSD",1736703695717,4.859161,190.25,190.23,4.44]
["bitfinex","SOLUSD",1736703696020,4.859161,190.25,190.24,30.0]
["bitfinex","SOLUSD",1736703696220,4.859161,190.25,190.24,54.278844]
["bitfinex","SOLUSD",1736703696724,4.859161,190.25,190.24,62.99899602]
["bitfinex","SOLUSD",1736703697221,4.859161,190.26,190.25,24.278844]
["bitfinex","SOLUSD",1736703697597,9.1766224,190.26,190.25,24.278844]
["bitfinex","SOLUSD",1736703698023,4.859161,190.26,190.25,24.278844]
["bitfinex","SOLUSD",1736703699124,9.1766224,190.26,190.25,24.278844]
["bitfinex","SOLUSD",1736703699322,9.1766224,190.26,190.23,4.44]
["bitfinex","SOLUSD",1736703699505,9.1766224,190.24,190.23,4.44]
["bitfinex","SOLUSD",1736703700208,9.1766224,190.24,190.23,24.278844]
["bitfinex","SOLUSD",1736703701117,9.1766224,190.24,190.23,23.902374]
["bitfinex","SOLUSD",1736703702917,4.3174614,190.24,190.23,23.902374]
["bitfinex","SOLUSD",1736703703096,9.1766224,190.24,190.23,23.902374]
["bitfinex","SOLUSD",1736703704203,4.859161,190.26,190.24,24.278844]
["bitfinex","SOLUSD",1736703704406,4.859161,190.26,190.25,8.97113202]
["bitfinex","SOLUSD",1736703704725,2.4212314,190.34,190.25,8.97113202]
["bitfinex","SOLUSD",1736703704726,9.1766224,190.3,190.28,24.278844]
["bitfinex","SOLUSD",1736703704938,4.859161,190.3,190.29,32.99899602]
["bitfinex","SOLUSD",1736703705243,9.1766224,190.32,190.3,23.902374]
["bitfinex","SOLUSD",1736703705535,9.1766224,190.31,190.3,8.84564202]
["bitfinex","SOLUSD",1736703705740,4.859161,190.32,190.3,32.62252602]
["bitfinex","SOLUSD",1736703705930,4.859161,190.33,190.32,0.50196]
["bitfinex","SOLUSD",1736703706239,9.1766224,190.34,190.33,24.278844]
["bitfinex","SOLUSD",1736703706424,9.1766224,190.34,190.33,0.50196]
["bitfinex","SOLUSD",1736703706929,9.1766224,190.34,190.33,32.99899602]
["bitfinex","SOLUSD",1736703707125,9.1766224,190.35,190.33,32.99899602]
["bitfinex","SOLUSD",1736703707331,9.1766224,190.35,190.34,23.902374]
["bitfinex","SOLUSD",1736703709035,4.3174614,190.35,190.34,23.902374]
["bitfinex","SOLUSD",1736703709711,9.1766224,190.35,190.34,23.902374]
["bitfinex","SOLUSD",1736703710243,4.3174614,190.35,190.34,23.902374]
["bitfinex","SOLUSD",1736703710419,9.1766224,190.37,190.34,23.902374]
["bitfinex","SOLUSD",1736703710623,4.3174614,190.37,190.34,32.62252602]
["bitfinex","SOLUSD",1736703710814,4.3174614,190.37,190.36,0.12549]
["bitfinex","SOLUSD",1736703711218,9.1766224,190.37,190.36,0.12549]
["bitfinex","SOLUSD",1736703714046,4.859161,190.37,190.36,0.12549]
["bitfinex","SOLUSD",1736703715744,9.1766224,190.37,190.36,0.12549]
["bitfinex","SOLUSD",1736703716343,17.89677442,190.37,190.36,0.12549]
["bitfinex","SOLUSD",1736703716650,9.1766224,190.37,190.36,0.12549]
["bitfinex","SOLUSD",1736703720551,4.859161,190.37,190.36,0.12549]
["bitfinex","SOLUSD",1736703720750,4.3174614,190.38,190.36,0.12549]
["bitfinex","SOLUSD",1736703720751,4.859161,190.38,190.36,0.12549]
["bitfinex","SOLUSD",1736703721127,4.859161,190.37,190.36,0.12549]
["bitfinex","SOLUSD",1736703721543,4.859161,190.39,190.38,0.37647]
["bitfinex","SOLUSD",1736703721748,4.859161,190.4,190.39,24.153354]
["bitfinex","SOLUSD",1736703722247,9.1766224,190.4,190.39,24.153354]
["bitfinex","SOLUSD",1736703722452,9.1766224,190.4,190.39,0.37647]
["bitfinex","SOLUSD",1736703723749,9.1766224,190.4,190.36,38.72015202]
["bitfinex","SOLUSD",1736703723956,9.1766224,190.39,190.36,30.0]
["bitfinex","SOLUSD",1736703724252,9.1766224,190.39,190.37,24.278844]
["bitfinex","SOLUSD",1736703726955,4.3174614,190.4,190.39,20.12549]
["bitfinex","SOLUSD",1736703727153,9.1766224,190.41,190.39,20.12549]
["bitfinex","SOLUSD",1736703727360,4.3174614,190.4,190.39,20.12549]
["bitfinex","SOLUSD",1736703728738,9.1766224,190.41,190.4,0.12549]
["bitfinex","SOLUSD",1736703728936,9.1766224,190.41,190.4,23.902374]
["bitfinex","SOLUSD",1736703730061,9.1766224,190.43,190.42,0.12549]
["bitfinex","SOLUSD",1736703730363,9.1766224,190.44,190.43,24.278844]
["bitfinex","SOLUSD",1736703730533,9.1766224,190.44,190.43,0.12549]
["bitfinex","SOLUSD",1736703731143,4.859161,190.44,190.43,0.12549]
["bitfinex","SOLUSD",1736703731459,9.1766224,190.44,190.43,24.278844]
["bitfinex","SOLUSD",1736703732660,9.1766224,190.45,190.44,0.12549]
["bitfinex","SOLUSD",1736703732846,9.1766224,190.46,190.45,0.12549]
["bitfinex","SOLUSD",1736703733047,4.3174614,190.46,190.45,24.278844]
["bitfinex","SOLUSD",1736703733254,9.1766224,190.46,190.45,24.278844]
["bitfinex","SOLUSD",1736703734466,4.3174614,190.45,190.42,30.0]
["bitfinex","SOLUSD",1736703734965,4.3174614,190.45,190.43,24.278844]
["bitfinex","SOLUSD",1736703736078,9.1766224,190.45,190.43,24.278844]
["bitfinex","SOLUSD",1736703738675,9.1766224,190.46,190.43,24.278844]
["bitfinex","SOLUSD",1736703739054,9.1766224,190.46,190.43,32.99899602]
["bitfinex","SOLUSD",1736703739791,9.1766224,190.46,190.43,24.278844]
["bitfinex","SOLUSD",1736703740072,4.859161,190.45,190.43,24.278844]
["bitfinex","SOLUSD",1736703740275,9.1766224,190.45,190.43,24.278844]
["bitfinex","SOLUSD",1736703742278,9.1766224,190.46,190.43,24.278844]
["bitfinex","SOLUSD",1736703742775,4.3174614,190.46,190.43,24.278844]
["bitfinex","SOLUSD",1736703742973,4.3174614,190.46,190.45,24.153354]
["bitfinex","SOLUSD",1736703743179,4.859161,190.48,190.45,24.278844]
["bitfinex","SOLUSD",1736703743180,4.3174614,190.47,190.45,24.278844]
["bitfinex","SOLUSD",1736703743383,9.1766224,190.47,190.45,24.278844]
["bitfinex","SOLUSD",1736703745577,4.859161,190.47,190.45,24.278844]
["bitfinex","SOLUSD",1736703745780,9.1766224,190.47,190.45,24.278844]
["bitfinex","SOLUSD",1736703745976,4.3174614,190.47,190.45,24.278844]
["bitfinex","SOLUSD",1736703746158,9.1766224,190.47,190.45,24.278844]
["bitfinex","SOLUSD",1736703748857,4.3174614,190.46,190.45,23.776884]
["bitfinex","SOLUSD",1736703750184,4.3174614,190.46,190.45,20.12549]
["bitfinex","SOLUSD",1736703750661,4.3174614,190.46,190.45,0.12549]
["bitfinex","SOLUSD",1736703750862,9.1766224,190.46,190.45,0.12549]
["bitfinex","SOLUSD",1736703752982,4.859161,190.46,190.45,0.12549]
["bitfinex","SOLUSD",1736703753772,4.859161,190.46,190.45,23.902374]
["bitfinex","SOLUSD",1736703753978,4.859161,190.48,190.46,24.278844]
["bitfinex","SOLUSD",1736703754278,4.3174614,190.47,190.46,24.278844]
["bitfinex","SOLUSD",1736703754589,9.1766224,190.47,190.46,0.50196]
["bitfinex","SOLUSD",1736703754783,4.859161,190.47,190.46,0.50196]
["bitfinex","SOLUSD",1736703754976,9.1766224,190.47,190.46,0.50196]
["bitfinex","SOLUSD",1736703755188,9.1766224,190.48,190.46,0.50196]
["bitfinex","SOLUSD",1736703755376,4.859161,190.48,190.46,0.50196]
["bitfinex","SOLUSD",1736703755577,9.1766224,190.48,190.46,0.50196]
["bitfinex","SOLUSD",1736703755886,4.3174614,190.47,190.46,0.50196]
["bitfinex","SOLUSD",1736703756070,9.1766224,190.47,190.46,0.50196]
["bitfinex","SOLUSD",1736703756266,4.859161,190.48,190.47,24.153354]
["bitfinex","SOLUSD",1736703756672,9.1766224,190.48,190.47,24.153354]
["bitfinex","SOLUSD",1736703757286,4.859161,190.48,190.47,24.153354]
["bitfinex","SOLUSD",1736703757585,4.859161,190.5,190.49,23.902374]
["bitfinex","SOLUSD",1736703757893,9.1766224,190.51,190.49,24.278844]
["bitfinex","SOLUSD",1736703758189,4.859161,190.5,190.49,24.278844]
["bitfinex","SOLUSD",1736703759790,9.1766224,190.51,190.5,0.37647]
["bitfinex","SOLUSD",1736703763479,8.72015202,190.54,190.52,24.153354]
["bitfinex","SOLUSD",1736703763480,4.859161,190.53,190.52,24.153354]
["bitfinex","SOLUSD",1736703763681,9.1766224,190.53,190.52,24.153354]
["bitfinex","SOLUSD",1736703764192,4.859161,190.53,190.52,24.278844]
["bitfinex","SOLUSD",1736703765169,9.1766224,190.54,190.52,24.278844]
["bitfinex","SOLUSD",1736703765369,4.859161,190.53,190.52,24.278844]
["bitfinex","SOLUSD",1736703765588,9.1766224,190.54,190.52,24.278844]
["bitfinex","SOLUSD",1736703765772,4.3174614,190.53,190.52,24.153354]
["bitfinex","SOLUSD",1736703765982,9.1766224,190.53,190.52,24.153354]
["bitfinex","SOLUSD",1736703766492,9.1766224,190.53,190.52,24.278844]
["bitfinex","SOLUSD",1736703767206,9.1766224,190.53,190.52,0.50196]
["bitfinex","SOLUSD",1736703767501,9.1766224,190.51,190.49,30.0]
["bitfinex","SOLUSD",1736703767976,9.1766224,190.51,190.5,24.278844]
["bitfinex","SOLUSD",1736703768386,4.859161,190.51,190.5,24.278844]
["bitfinex","SOLUSD",1736703768594,9.1766224,190.51,190.5,24.278844]
["bitfinex","SOLUSD",1736703770617,4.859161,190.51,190.5,24.278844]
["bitfinex","SOLUSD",1736703770905,9.1766224,190.51,190.5,24.278844]
["bitfinex","SOLUSD",1736703771094,9.1766224,190.51,190.5,0.50196]
["bitfinex","SOLUSD",1736703771290,9.1766224,190.51,190.5,24.278844]
["bitfinex","SOLUSD",1736703773705,4.3174614,190.5,190.48,30.0]
["bitfinex","SOLUSD",1736703773889,9.1766224,190.5,190.48,30.0]
["bitfinex","SOLUSD",1736703774091,9.1766224,190.5,190.49,24.278844]
["bitfinex","SOLUSD",1736703774307,9.1766224,190.5,190.49,0.50196]
["bitfinex","SOLUSD",1736703774491,9.1766224,190.5,190.49,24.278844]
["bitfinex","SOLUSD",1736703775506,4.3174614,190.5,190.49,24.278844]
["bitfinex","SOLUSD",1736703775683,9.1766224,190.5,190.49,0.50196]
["bitfinex","SOLUSD",1736703775883,9.1766224,190.5,190.49,24.278844]
["bitfinex","SOLUSD",1736703776584,9.1766224,190.5,190.49,0.50196]
["bitfinex","SOLUSD",1736703777303,9.1766224,190.5,190.49,24.278844]
["bitfinex","SOLUSD",1736703777688,4.859161,190.5,190.49,24.278844]
["bitfinex","SOLUSD",1736703778108,9.1766224,190.5,190.49,24.278844]
["bitfinex","SOLUSD",1736703779609,4.3174614,190.5,190.49,24.278844]
["bitfinex","SOLUSD",1736703779905,9.1766224,190.5,190.49,24.278844]
["bitfinex","SOLUSD",1736703781008,9.1766224,190.5,190.49,0.50196]
["bitfinex","SOLUSD",1736703781324,9.1766224,190.5,190.49,24.278844]
["bitfinex","SOLUSD",1736703784201,9.1766224,190.52,190.49,32.99899602]
["bitfinex","SOLUSD",1736703784409,4.3174614,190.51,190.5,32.87350602]
["bitfinex","SOLUSD",1736703785302,9.1766224,190.51,190.5,24.153354]
["bitfinex","SOLUSD",1736703785503,4.3174614,190.51,190.5,24.153354]
["bitfinex","SOLUSD",1736703785707,9.1766224,190.51,190.5,24.153354]
["bitfinex","SOLUSD",1736703786590,4.859161,190.51,190.5,24.153354]
["bitfinex","SOLUSD",1736703786890,9.1766224,190.51,190.5,24.153354]
["bitfinex","SOLUSD",1736703788429,4.859161,190.51,190.5,24.153354]
["bitfinex","SOLUSD",1736703788646,9.1766224,190.51,190.5,24.153354]
["bitfinex","SOLUSD",1736703788811,9.1766224,190.51,190.5,23.776884]
["bitfinex","SOLUSD",1736703789202,17.89677442,190.51,190.5,23.776884]
["bitfinex","SOLUSD",1736703790631,4.859161,190.44,190.43,4.44]
["bitfinex","SOLUSD",1736703790807,4.859161,190.44,190.43,28.718844]
["bitfinex","SOLUSD",1736703791125,4.859161,190.44,190.43,24.278844]
["bitfinex","SOLUSD",1736703791918,4.859161,190.44,190.43,0.50196]
["bitfinex","SOLUSD",1736703792228,9.1766224,190.45,190.44,0.37647]
["bitfinex","SOLUSD",1736703792416,4.3174614,190.45,190.44,0.37647]
["bitfinex","SOLUSD",1736703792599,9.1766224,190.45,190.44,0.37647]
["bitfinex","SOLUSD",1736703795498,9.1766224,190.44,190.43,23.776884]
["bitfinex","SOLUSD",1736703796195,9.1766224,190.44,190.43,24.278844]
["bitfinex","SOLUSD",1736703796735,9.1766224,190.44,190.43,0.12549]
["bitfinex","SOLUSD",1736703797097,4.3174614,190.42,190.4,86.76]
["bitfinex","SOLUSD",1736703797296,9.1766224,190.42,190.41,23.902374]
["bitfinex","SOLUSD",1736703797907,9.1766224,190.42,190.41,0.12549]
["bitfinex","SOLUSD",1736703798120,9.1766224,190.42,190.4,56.76]
["bitfinex","SOLUSD",1736703798297,9.1766224,190.41,190.4,56.76]
["bitfinex","SOLUSD",1736703798497,17.89677442,190.41,190.4,56.76]
["bitfinex","SOLUSD",1736703800226,17.89677442,190.41,190.4,80.536884]
["bitfinex","SOLUSD",1736703800822,17.89677442,190.41,190.4,56.76]
["bitfinex","SOLUSD",1736703801118,17.89677442,190.41,190.34,24.278844]
["bitfinex","SOLUSD",1736703801325,8.72015202,190.38,190.34,24.278844]
["bitfinex","SOLUSD",1736703801530,4.859161,190.35,190.34,24.278844]
["bitfinex","SOLUSD",1736703805600,4.859161,190.37,190.36,24.153354]
["bitfinex","SOLUSD",1736703805800,4.859161,190.37,190.36,32.87350602]
["bitfinex","SOLUSD",1736703807630,4.859161,190.39,190.38,24.153354]
["bitfinex","SOLUSD",1736703807815,4.859161,190.39,190.38,32.87350602]
["bitfinex","SOLUSD",1736703808431,9.1766224,190.39,190.38,24.153354]
["bitfinex","SOLUSD",1736703810327,9.1766224,190.39,190.38,23.776884]
["bitfinex","SOLUSD",1736703810526,9.1766224,190.37,190.33,38.72015202]
["bitfinex","SOLUSD",1736703810952,9.1766224,190.37,190.36,44.153354]
["bitfinex","SOLUSD",1736703811525,4.859161,190.37,190.36,52.87350602]
["bitfinex","SOLUSD",1736703812349,9.1766224,190.37,190.36,52.87350602]
["bitfinex","SOLUSD",1736703813016,9.1766224,190.37,190.36,44.153354]
["bitfinex","SOLUSD",1736703814418,4.3174614,190.37,190.36,44.153354]
["bitfinex","SOLUSD",1736703814710,4.3174614,190.37,190.36,23.776884]
["bitfinex","SOLUSD",1736703814711,9.1766224,190.37,190.36,23.776884]
["bitfinex","SOLUSD",1736703815215,17.89677442,190.37,190.36,23.776884]
["bitfinex","SOLUSD",1736703815935,9.1766224,190.37,190.36,23.776884]
["bitfinex","SOLUSD",1736703816428,17.89677442,190.37,190.36,23.776884]
["bitfinex","SOLUSD",1736703819418,9.1766224,190.37,190.36,23.776884]
["bitfinex","SOLUSD",1736703820245,17.89677442,190.37,190.36,23.776884]
["bitfinex","SOLUSD",1736703822265,9.1766224,190.37,190.36,23.776884]
["bitfinex","SOLUSD",1736703823044,9.1766224,190.37,190.36,23.902374]
["bitfinex","SOLUSD",1736703823249,4.3174614,190.37,190.36,32.99899602]
["bitfinex","SOLUSD",1736703823635,4.3174614,190.38,190.37,23.902374]
["bitfinex","SOLUSD",1736703824133,9.1766224,190.38,190.37,23.902374]
["bitfinex","SOLUSD",1736703824323,4.3174614,190.38,190.37,23.902374]
["bitfinex","SOLUSD",1736703825037,9.1766224,190.38,190.37,23.902374]
["bitfinex","SOLUSD",1736703825737,9.1766224,190.39,190.37,32.62252602]
["bitfinex","SOLUSD",1736703825934,4.859161,190.39,190.38,32.62252602]
["bitfinex","SOLUSD",1736703826234,9.1766224,190.39,190.38,32.62252602]
["bitfinex","SOLUSD",1736703827750,9.1766224,190.39,190.38,23.902374]
["bitfinex","SOLUSD",1736703829761,4.3174614,190.39,190.38,32.99899602]
["bitfinex","SOLUSD",1736703829949,4.3174614,190.4,190.39,23.902374]
["bitfinex","SOLUSD",1736703831321,4.3174614,190.4,190.39,62.99899602]
["bitfinex","SOLUSD",1736703831738,9.1766224,190.4,190.39,62.99899602]
["bitfinex","SOLUSD",1736703832526,9.1766224,190.4,190.39,54.278844]
["bitfinex","SOLUSD",1736703832726,9.1766224,190.4,190.39,62.99899602]
["bitfinex","SOLUSD",1736703834054,4.3174614,190.4,190.39,62.99899602]
["bitfinex","SOLUSD",1736703834227,9.1766224,190.43,190.4,0.12549]
["bitfinex","SOLUSD",1736703834440,9.1766224,190.43,190.42,8.84564202]
["bitfinex","SOLUSD",1736703838040,4.3174614,190.43,190.42,8.84564202]
["bitfinex","SOLUSD",1736703838644,4.3174614,190.45,190.44,24.153354]
["bitfinex","SOLUSD",1736703838841,9.1766224,190.45,190.44,32.87350602]
["bitfinex","SOLUSD",1736703839042,4.3174614,190.45,190.44,32.87350602]
["bitfinex","SOLUSD",1736703839242,9.1766224,190.45,190.44,32.87350602]
["bitfinex","SOLUSD",1736703840158,9.1766224,190.45,190.44,24.153354]
["bitfinex","SOLUSD",1736703841756,9.1766224,190.45,190.44,23.776884]
["bitfinex","SOLUSD",1736703842447,9.1766224,190.45,190.44,23.902374]
["bitfinex","SOLUSD",1736703845442,9.1766224,190.45,190.44,24.278844]
["bitfinex","SOLUSD",1736703845666,9.1766224,190.45,190.44,32.99899602]
["bitfinex","SOLUSD",1736703846169,9.1766224,190.46,190.44,32.99899602]
["bitfinex","SOLUSD",1736703846345,9.1766224,190.46,190.45,0.12549]
["bitfinex","SOLUSD",1736703847981,9.1766224,190.47,190.45,24.278844]
["bitfinex","SOLUSD",1736703848146,9.1766224,190.47,190.45,32.99899602]
["bitfinex","SOLUSD",1736703849275,1.5071,190.53,190.45,32.99899602]
["bitfinex","SOLUSD",1736703849276,4.3174614,190.48,190.47,24.278844]
["bitfinex","SOLUSD",1736703849475,4.3174614,190.5,190.49,54.027864]
["bitfinex","SOLUSD",1736703849680,4.3174614,190.51,190.5,24.153354]
["bitfinex","SOLUSD",1736703849979,4.3174614,190.51,190.5,32.87350602]
["bitfinex","SOLUSD",1736703850159,4.3174614,190.51,190.5,24.153354]
["bitfinex","SOLUSD",1736703850986,9.1766224,190.51,190.5,24.153354]
["bitfinex","SOLUSD",1736703851158,4.3174614,190.51,190.5,24.153354]
["bitfinex","SOLUSD",1736703851474,9.1766224,190.51,190.5,24.153354]
["bitfinex","SOLUSD",1736703852868,9.1766224,190.52,190.51,0.12549]
["bitfinex","SOLUSD",1736703853571,9.1766224,190.52,190.51,32.62252602]
["bitfinex","SOLUSD",1736703854970,9.1766224,190.53,190.52,23.776884]
["bitfinex","SOLUSD",1736703855171,7.9227,190.58,190.53,0.12549]
["bitfinex","SOLUSD",1736703855172,9.1766224,190.54,190.53,0.12549]
["bitfinex","SOLUSD",1736703863263,4.3174614,190.55,190.54,24.153354]
["bitfinex","SOLUSD",1736703863487,4.3174614,190.55,190.54,32.87350602]
["bitfinex","SOLUSD",1736703864269,4.3174614,190.55,190.54,24.153354]
["bitfinex","SOLUSD",1736703865672,4.3174614,190.55,190.54,24.278844]
["bitfinex","SOLUSD",1736703865872,4.3174614,190.56,190.55,54.278844]
["bitfinex","SOLUSD",1736703866173,4.3174614,190.57,190.56,24.153354]
["bitfinex","SOLUSD",1736703869293,4.3174614,190.57,190.56,32.87350602]
["bitfinex","SOLUSD",1736703870883,4.3174614,190.58,190.57,0.12549]
["bitfinex","SOLUSD",1736703871090,4.3174614,190.58,190.57,0.50196]
["bitfinex","SOLUSD",1736703871507,4.3174614,190.58,190.57,9.22211202]
["bitfinex","SOLUSD",1736703871715,4.3174614,190.58,190.57,32.99899602]
["bitfinex","SOLUSD",1736703872581,4.3174614,190.58,190.57,24.278844]
["bitfinex","SOLUSD",1736703877611,4.3174614,190.58,190.57,32.99899602]
["bitfinex","SOLUSD",1736703880426,4.3174614,190.58,190.57,24.278844]
["bitfinex","SOLUSD",1736703880616,4.3174614,190.58,190.57,32.99899602]
["bitfinex","SOLUSD",1736703882623,4.3174614,190.58,190.57,62.99899602]
["bitfinex","SOLUSD",1736703884415,4.3174614,190.6,190.59,0.37647]
["bitfinex","SOLUSD",1736703884717,4.3174614,190.6,190.59,62.99899602]
["bitfinex","SOLUSD",1736703898331,4.3174614,190.64,190.63,43.776884]
["bitfinex","SOLUSD",1736703899120,4.3174614,190.64,190.63,44.278844]
["bitfinex","SOLUSD",1736703899329,4.3174614,190.64,190.63,82.99899602]
["bitfinex","SOLUSD",1736703900834,4.3174614,190.64,190.63,86.90050879]
["bitfinex","SOLUSD",1736703903816,4.3174614,190.64,190.63,47.80388677]
["bitfinex","SOLUSD",1736703907640,4.3174614,190.64,190.63,56.52403879]
["bitfinex","SOLUSD",1736703911437,4.3174614,190.64,190.63,56.90050879]
["bitfinex","SOLUSD",1736703911738,4.3174614,190.65,190.64,24.278844]
["bitfinex","SOLUSD",1736703911942,4.3174614,190.65,190.64,32.99899602]
["bitfinex","SOLUSD",1736703912438,4.3174614,190.65,190.64,36.90050879]
["bitfinex","SOLUSD",1736703915739,4.3174614,190.66,190.64,36.90050879]
["bitfinex","SOLUSD",1736703916115,4.3174614,190.67,190.65,32.62252602]
["bitfinex","SOLUSD",1736703916318,4.3174614,190.67,190.66,32.49703602]
["bitfinex","SOLUSD",1736703918051,4.3174614,190.67,190.66,62.99899602]
["bitfinex","SOLUSD",1736703919862,4.3174614,190.67,190.66,66.89996509]
["bitfinex","SOLUSD",1736703924364,4.3174614,190.67,190.66,3.90096907]
["bitfinex","SOLUSD",1736703924965,4.3174614,190.67,190.65,20.0]
["bitfinex","SOLUSD",1736703925465,4.3174614,190.67,190.65,43.776884]
["bitfinex","SOLUSD",1736703925967,4.3174614,190.67,190.65,20.0]
["bitfinex","SOLUSD",1736703926657,4.3174614,190.66,190.65,43.902374]
["bitfinex","SOLUSD",1736703927151,4.3174614,190.66,190.65,52.99899602]
["bitfinex","SOLUSD",1736703927965,4.3174614,190.66,190.65,56.89958798]
["bitfinex","SOLUSD",1736703929365,4.3174614,190.68,190.66,54.278844]
["bitfinex","SOLUSD",1736703929546,0.7907314,190.75,190.68,44.278844]
["bitfinex","SOLUSD",1736703929547,4.3174614,190.69,190.68,44.278844]
["bitfinex","SOLUSD",1736703929738,4.3174614,190.69,190.68,52.99899602]
["bitfinex","SOLUSD",1736703930058,4.3174614,190.69,190.68,56.89958798]
["bitfinex","SOLUSD",1736703932237,4.3174614,190.7,190.69,24.278844]
["bitfinex","SOLUSD",1736703932436,4.3174614,190.7,190.69,32.99899602]
["bitfinex","SOLUSD",1736703933471,4.3174614,190.7,190.69,36.89958798]
["bitfinex","SOLUSD",1736703935437,4.3174614,190.7,190.69,27.67747596]
["bitfinex","SOLUSD",1736703935774,13.03761342,190.7,190.69,3.90059196]
["bitfinex","SOLUSD",1736703935954,21.14271342,190.7,190.69,3.90059196]
["bitfinex","SOLUSD",1736703937473,21.14271342,190.7,190.64,0.12549]
["bitfinex","SOLUSD",1736703937774,8.72015202,190.68,190.63,0.25098]
["bitfinex","SOLUSD",1736703938538,4.3174614,190.66,190.65,23.902374]
["bitfinex","SOLUSD",1736703939177,4.3174614,190.66,190.64,3.90139375]
["bitfinex","SOLUSD",1736703939178,4.3174614,190.65,190.64,3.90139375]
["bitfinex","SOLUSD",1736703939383,13.03761342,190.65,190.64,3.90139375]
["bitfinex","SOLUSD",1736703939565,13.03761342,190.65,190.64,27.67827775]
["bitfinex","SOLUSD",1736703939742,13.03761342,190.65,190.64,23.776884]
["bitfinex","SOLUSD",1736703940180,4.3174614,190.59,190.58,0.2658337]
["bitfinex","SOLUSD",1736703940542,4.3174614,190.59,190.58,4.17059508]
["bitfinex","SOLUSD",1736703940983,4.3174614,190.59,190.58,30.59195707]
["bitfinex","SOLUSD",1736703941710,4.3174614,190.59,190.58,39.31210909]
["bitfinex","SOLUSD",1736703942482,4.3174614,190.59,190.58,36.6676311]
["bitfinex","SOLUSD",1736703943682,4.3174614,190.59,190.58,27.94747908]
["bitfinex","SOLUSD",1736703944900,13.03761342,190.59,190.58,4.04510508]
["bitfinex","SOLUSD",1736703946232,13.82834482,190.59,190.58,4.04510508]
["bitfinex","SOLUSD",1736703948200,13.82834482,190.59,190.58,0.1403437]
["bitfinex","SOLUSD",1736703957230,23.82834482,190.59,190.58,0.1403437]
["bitfinex","SOLUSD",1736703959130,18.82834482,190.59,190.58,0.1403437]
["bitfinex","SOLUSD",1736703959905,23.82834482,190.59,190.58,0.1403437]
["bitfinex","SOLUSD",1736703960107,18.82834482,190.59,190.58,0.1403437]
["bitfinex","SOLUSD",1736703960407,23.82834482,190.59,190.58,0.1403437]
["bitfinex","SOLUSD",1736703962305,5.1081928,190.59,190.58,0.1403437]
["bitfinex","SOLUSD",1736703962737,13.82834482,190.59,190.58,0.1403437]
["bitfinex","SOLUSD",1736703963531,5.1081928,190.59,190.58,0.1403437]
["bitfinex","SOLUSD",1736703963838,13.82834482,190.59,190.58,0.1403437]
["bitfinex","SOLUSD",1736703964138,18.82834482,190.59,190.58,0.1403437]
["bitfinex","SOLUSD",1736703964322,23.82834482,190.59,190.58,0.1403437]
["bitfinex","SOLUSD",1736703966736,4.3174614,190.46,190.45,16.72345202]
["bitfinex","SOLUSD",1736703967039,4.3174614,190.46,190.45,32.282144]
["bitfinex","SOLUSD",1736703967333,4.3174614,190.46,190.45,44.88397043]
["bitfinex","SOLUSD",1736703967837,4.3174614,190.48,190.46,23.902374]
["bitfinex","SOLUSD",1736703968137,4.3174614,190.48,190.47,32.49703602]
["bitfinex","SOLUSD",1736703969137,4.3174614,190.49,190.47,32.99899602]
["bitfinex","SOLUSD",1736703969322,4.3174614,190.5,190.48,32.99899602]
["bitfinex","SOLUSD",1736703969519,4.3174614,190.5,190.49,8.72015202]
["bitfinex","SOLUSD",1736703969718,4.3174614,190.5,190.49,32.49703602]
["bitfinex","SOLUSD",1736703974141,4.3174614,190.5,190.49,23.776884]
["bitfinex","SOLUSD",1736703976343,4.3174614,190.43,190.42,30.0]
["bitfinex","SOLUSD",1736703976536,4.3174614,190.43,190.42,38.72015202]
["bitfinex","SOLUSD",1736703976845,4.3174614,190.43,190.42,39.09662202]
["bitfinex","SOLUSD",1736703977625,4.3174614,190.43,190.42,62.99899602]
["bitfinex","SOLUSD",1736703977822,4.3174614,190.43,190.42,66.89195183]
["bitfinex","SOLUSD",1736703978229,4.3174614,190.44,190.42,66.89195183]
["bitfinex","SOLUSD",1736703978425,4.3174614,190.44,190.43,32.99899602]
["bitfinex","SOLUSD",1736703979034,4.3174614,190.44,190.43,36.89195183]
["bitfinex","SOLUSD",1736703981256,4.3174614,190.44,190.43,28.17179981]
["bitfinex","SOLUSD",1736703983554,4.3174614,190.4,190.39,8.72015202]
["bitfinex","SOLUSD",1736703983735,4.3174614,190.4,190.39,0.37647]
["bitfinex","SOLUSD",1736703983938,4.3174614,190.4,190.39,0.12549]
["bitfinex","SOLUSD",1736703984134,4.3174614,190.41,190.4,24.153354]
["bitfinex","SOLUSD",1736703984460,4.3174614,190.43,190.42,20.0]
["bitfinex","SOLUSD",1736703984758,4.3174614,190.43,190.42,52.49703602]
["bitfinex","SOLUSD",1736703985245,4.3174614,190.43,190.42,43.776884]
["bitfinex","SOLUSD",1736703985448,4.3174614,190.43,190.42,23.776884]
["bitfinex","SOLUSD",1736703985961,4.3174614,190.39,190.38,56.74]
["bitfinex","SOLUSD",1736703986342,4.3174614,190.39,190.38,80.642374]
["bitfinex","SOLUSD",1736703987482,4.3174614,190.39,190.38,60.64349335]
["bitfinex","SOLUSD",1736703987767,4.3174614,190.39,190.38,87.06486441]
["bitfinex","SOLUSD",1736703989124,4.3174614,190.39,190.38,84.42037735]
["bitfinex","SOLUSD",1736703993575,13.03761342,190.39,190.38,84.42037735]
["bitfinex","SOLUSD",1736703993982,13.03761342,190.39,190.38,60.64349335]
["bitfinex","SOLUSD",1736703994500,13.03761342,190.39,190.38,84.42037735]
["bitfinex","SOLUSD",1736703994698,13.03761342,190.39,190.38,80.516884]
["bitfinex","SOLUSD",1736703994883,13.03761342,190.39,190.38,56.74]
["bitfinex","SOLUSD",1736703995073,13.82834482,190.39,190.28,8.72015202]
["bitfinex","SOLUSD",1736703995375,8.72015202,190.34,190.29,0.37647]
["bitfinex","SOLUSD",1736703995695,8.72015202,190.34,190.29,24.153354]
["bitfinex","SOLUSD",1736703995990,8.72015202,190.34,190.29,0.37647]
["bitfinex","SOLUSD",1736703996195,4.3174614,190.28,190.27,4.44]
["bitfinex","SOLUSD",1736703996597,4.3174614,190.28,190.27,23.902374]
["bitfinex","SOLUSD",1736703996800,4.3174614,190.28,190.27,0.12549]
["bitfinex","SOLUSD",1736703997479,4.3174614,190.28,190.27,27.79838349]
["bitfinex","SOLUSD",1736703997795,4.3174614,190.28,190.27,30.43753925]
["bitfinex","SOLUSD",1736703998706,4.3174614,190.28,190.27,6.53516525]
["bitfinex","SOLUSD",1736703999475,4.3174614,190.28,190.27,4.02149949]
["bitfinex","SOLUSD",1736703999813,4.3174614,190.29,190.28,24.278844]
["bitfinex","SOLUSD",1736704000096,4.3174614,190.29,190.28,32.99899602]
["bitfinex","SOLUSD",1736704001696,4.3174614,190.29,190.28,36.89500551]
["bitfinex","SOLUSD",1736704004000,4.3174614,190.29,190.28,32.99899602]
["bitfinex","SOLUSD",1736704004202,4.3174614,190.29,190.28,0.12549]
["bitfinex","SOLUSD",1736704004992,4.3174614,190.29,190.28,23.902374]
["bitfinex","SOLUSD",1736704005180,4.3174614,190.29,190.28,23.776884]
["bitfinex","SOLUSD",1736704005493,8.72015202,190.31,190.26,3.88395892]
["bitfinex","SOLUSD",1736704005494,4.3174614,190.27,190.26,27.78633292]
["bitfinex","SOLUSD",1736704005702,4.3174614,190.27,190.26,4.00944892]
["bitfinex","SOLUSD",1736704006501,4.3174614,190.27,190.26,27.78633292]
["bitfinex","SOLUSD",1736704007003,4.3174614,190.27,190.26,36.50648494]
["bitfinex","SOLUSD",1736704008698,4.3174614,190.27,190.26,27.78633292]
["bitfinex","SOLUSD",1736704010075,4.3174614,190.27,190.26,36.50648494]
["bitfinex","SOLUSD",1736704010283,4.3174614,190.28,190.27,23.776884]
["bitfinex","SOLUSD",1736704010501,4.3174614,190.28,190.27,32.49703602]
["bitfinex","SOLUSD",1736704011585,4.3174614,190.28,190.27,36.38099494]
["bitfinex","SOLUSD",1736704013612,8.72015202,190.33,190.28,0.12549]
["bitfinex","SOLUSD",1736704013773,8.72015202,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1736704015319,8.72015202,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1736704015622,8.72015202,190.34,190.31,23.776884]
["bitfinex","SOLUSD",1736704016520,8.72015202,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1736704019024,0.7907314,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1736704019197,8.72015202,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1736704020123,8.72015202,190.36,190.26,0.37647]
["bitfinex","SOLUSD",1736704020124,8.72015202,190.34,190.28,8.72015202]
["bitfinex","SOLUSD",1736704020326,9.51088342,190.33,190.32,3.89421791]
["bitfinex","SOLUSD",1736704020507,9.51088342,190.33,190.32,27.67110191]
["bitfinex","SOLUSD",1736704020694,8.72015202,190.33,190.32,27.67110191]
["bitfinex","SOLUSD",1736704021514,8.72015202,190.33,190.32,23.776884]
["bitfinex","SOLUSD",1736704022109,10.27105202,190.33,190.23,4.44]
["bitfinex","SOLUSD",1736704022427,8.72015202,190.31,190.24,8.72015202]
["bitfinex","SOLUSD",1736704022590,0.7907314,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1736704023106,8.72015202,190.31,190.25,0.12549]
["bitfinex","SOLUSD",1736704023603,8.72015202,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736704024214,8.72015202,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736704024645,8.72015202,190.3,190.25,23.902374]
["bitfinex","SOLUSD",1736704025122,8.72015202,190.28,190.22,8.72015202]
["bitfinex","SOLUSD",1736704025325,8.72015202,190.27,190.22,23.902374]
["bitfinex","SOLUSD",1736704025918,8.72015202,190.27,190.24,23.776884]
["bitfinex","SOLUSD",1736704026928,8.72015202,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1736704027529,8.72015202,190.28,190.26,23.776884]
["bitfinex","SOLUSD",1736704028936,8.72015202,190.28,190.22,8.84564202]
["bitfinex","SOLUSD",1736704029150,8.72015202,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1736704029511,8.72015202,190.28,190.22,23.902374]
["bitfinex","SOLUSD",1736704030034,8.72015202,190.28,190.23,3.91037958]
["bitfinex","SOLUSD",1736704032019,8.72015202,190.28,190.25,23.776884]
["bitfinex","SOLUSD",1736704032645,8.72015202,190.27,190.25,23.776884]
["bitfinex","SOLUSD",1736704033613,8.72015202,190.27,190.26,27.68726358]
["bitfinex","SOLUSD",1736704034633,8.72015202,190.29,190.27,23.776884]
["bitfinex","SOLUSD",1736704035249,8.72015202,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1736704036030,8.72015202,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1736704036528,8.72015202,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1736704037242,9.51088342,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1736704037736,9.51088342,190.31,190.28,23.776884]
["bitfinex","SOLUSD",1736704037945,8.72015202,190.31,190.28,23.776884]
["bitfinex","SOLUSD",1736704038927,8.72015202,190.31,190.3,23.776884]
["bitfinex","SOLUSD",1736704039929,8.72015202,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1736704040844,8.72015202,190.31,190.28,23.776884]
["bitfinex","SOLUSD",1736704042229,2.3416314,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1736704042230,1.5509,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1736704042553,10.27105202,190.33,190.3,23.776884]
["bitfinex","SOLUSD",1736704042858,8.72015202,190.32,190.3,23.776884]
["bitfinex","SOLUSD",1736704044156,8.72015202,190.32,190.27,23.902374]
["bitfinex","SOLUSD",1736704045352,2.3416314,190.33,190.27,23.902374]
["bitfinex","SOLUSD",1736704045556,7.7902,190.38,190.29,32.49703602]
["bitfinex","SOLUSD",1736704045850,8.72015202,190.36,190.29,32.49703602]
["bitfinex","SOLUSD",1736704046035,8.72015202,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1736704047035,8.72015202,190.32,190.31,23.776884]
["bitfinex","SOLUSD",1736704047439,15.37135202,190.32,190.3,3.91838883]
["bitfinex","SOLUSD",1736704047648,9.51088342,190.31,190.3,3.91838883]
["bitfinex","SOLUSD",1736704048632,9.51088342,190.31,190.22,0.12549]
["bitfinex","SOLUSD",1736704048633,54.3914915,190.31,190.22,0.12549]
["bitfinex","SOLUSD",1736704048832,8.72015202,190.25,190.23,2.65626868]
["bitfinex","SOLUSD",1736704049064,8.72015202,190.24,190.23,2.65626868]
["bitfinex","SOLUSD",1736704049359,8.72015202,190.24,190.23,26.43315268]
["bitfinex","SOLUSD",1736704049726,8.72015202,190.24,190.23,6.57818811]
["bitfinex","SOLUSD",1736704050145,8.72015202,190.24,190.23,3.92191943]
["bitfinex","SOLUSD",1736704051357,8.72015202,190.24,190.2,23.776884]
["bitfinex","SOLUSD",1736704051562,8.72015202,190.22,190.2,23.776884]
["bitfinex","SOLUSD",1736704051753,8.72015202,190.21,190.2,23.776884]
["bitfinex","SOLUSD",1736704052146,8.72015202,190.21,190.19,2.65749622]
["bitfinex","SOLUSD",1736704052477,8.72015202,190.2,190.19,2.65749622]
["bitfinex","SOLUSD",1736704052852,8.72015202,190.2,190.19,26.43438022]
["bitfinex","SOLUSD",1736704053053,8.72015202,190.2,190.19,2.65749622]
["bitfinex","SOLUSD",1736704053247,8.72015202,190.2,190.16,2.65749622]
["bitfinex","SOLUSD",1736704053448,8.72015202,190.18,190.16,2.65749622]
["bitfinex","SOLUSD",1736704053955,8.72015202,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1736704054454,8.72015202,190.18,190.17,3.92119204]
["bitfinex","SOLUSD",1736704055267,8.72015202,190.18,190.17,27.69807604]
["bitfinex","SOLUSD",1736704055784,8.72015202,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1736704058153,8.72015202,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736704061458,8.72015202,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1736704062375,0.7907314,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1736704062593,8.72015202,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736704062757,8.72015202,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736704063085,8.72015202,190.21,190.16,0.12549]
["bitfinex","SOLUSD",1736704064481,8.72015202,190.21,190.17,3.91130215]
["bitfinex","SOLUSD",1736704064866,8.72015202,190.18,190.17,3.91130215]
["bitfinex","SOLUSD",1736704065376,9.51088342,190.18,190.09,8.84564202]
["bitfinex","SOLUSD",1736704065576,8.72015202,190.15,190.09,8.84564202]
["bitfinex","SOLUSD",1736704066174,8.72015202,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1736704067486,8.72015202,190.15,190.13,23.776884]
["bitfinex","SOLUSD",1736704068089,8.72015202,190.16,190.13,23.776884]
["bitfinex","SOLUSD",1736704069279,8.72015202,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736704071693,8.72015202,190.16,190.13,23.776884]
["bitfinex","SOLUSD",1736704073092,8.72015202,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736704075299,8.72015202,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736704076298,0.25098,190.24,190.11,23.776884]
["bitfinex","SOLUSD",1736704076299,8.72015202,190.17,190.11,8.72015202]
["bitfinex","SOLUSD",1736704076684,0.7907314,190.2,190.15,8.72015202]
["bitfinex","SOLUSD",1736704076994,9.51088342,190.23,190.17,8.72015202]
["bitfinex","SOLUSD",1736704078309,8.72015202,190.22,190.17,8.72015202]
["bitfinex","SOLUSD",1736704080179,8.72015202,190.23,190.18,23.902374]
["bitfinex","SOLUSD",1736704081276,8.72015202,190.24,190.18,8.84564202]
["bitfinex","SOLUSD",1736704081477,8.72015202,190.26,190.2,32.49703602]
["bitfinex","SOLUSD",1736704081787,9.51088342,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736704083805,8.72015202,190.26,190.22,23.776884]
["bitfinex","SOLUSD",1736704084121,8.72015202,190.24,190.2,23.776884]
["bitfinex","SOLUSD",1736704084318,8.72015202,190.21,190.15,8.72015202]
["bitfinex","SOLUSD",1736704084498,8.72015202,190.2,190.14,8.72015202]
["bitfinex","SOLUSD",1736704085130,8.72015202,190.2,190.16,23.902374]
["bitfinex","SOLUSD",1736704085316,8.72015202,190.17,190.16,23.776884]
["bitfinex","SOLUSD",1736704085491,8.72015202,190.17,190.15,3.91047896]
["bitfinex","SOLUSD",1736704085699,9.51088342,190.16,190.15,3.91047896]
["bitfinex","SOLUSD",1736704086205,9.51088342,190.16,190.08,3.91047896]
["bitfinex","SOLUSD",1736704086388,8.72015202,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1736704087410,8.72015202,190.13,190.11,23.776884]
["bitfinex","SOLUSD",1736704088409,8.72015202,190.13,190.12,3.91047896]
["bitfinex","SOLUSD",1736704088710,8.72015202,190.13,190.12,27.68736296]
["bitfinex","SOLUSD",1736704089803,8.72015202,190.13,190.12,23.776884]
["bitfinex","SOLUSD",1736704091110,20.0,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736704091414,8.72015202,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736704091592,8.72015202,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736704091793,8.72015202,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736704094303,8.72015202,190.16,190.13,23.776884]
["bitfinex","SOLUSD",1736704095618,8.72015202,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736704095830,8.72015202,190.17,190.11,8.72015202]
["bitfinex","SOLUSD",1736704098301,8.72015202,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736704098804,8.72015202,190.16,190.13,23.776884]
["bitfinex","SOLUSD",1736704099925,8.72015202,190.16,190.14,3.93037117]
["bitfinex","SOLUSD",1736704100108,8.72015202,190.16,190.15,23.776884]
["bitfinex","SOLUSD",1736704101318,8.72015202,190.16,190.11,8.72015202]
["bitfinex","SOLUSD",1736704101515,8.72015202,190.17,190.12,0.12549]
["bitfinex","SOLUSD",1736704101810,16.2342,190.23,190.13,23.776884]
["bitfinex","SOLUSD",1736704101811,8.72015202,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736704103229,8.72015202,190.18,190.13,8.72015202]
["bitfinex","SOLUSD",1736704103400,8.72015202,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736704103602,8.72015202,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736704103804,8.72015202,190.16,190.14,3.93047578]
["bitfinex","SOLUSD",1736704104824,8.72015202,190.16,190.15,23.776884]
["bitfinex","SOLUSD",1736704107443,8.72015202,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736704108431,8.72015202,190.16,190.13,23.776884]
["bitfinex","SOLUSD",1736704109625,8.72015202,190.16,190.11,0.12549]
["bitfinex","SOLUSD",1736704111135,8.72015202,190.15,190.11,0.12549]
["bitfinex","SOLUSD",1736704112219,8.72015202,190.15,190.13,23.776884]
["bitfinex","SOLUSD",1736704113541,8.72015202,190.15,190.11,0.12549]
["bitfinex","SOLUSD",1736704113741,8.72015202,190.16,190.11,0.12549]
["bitfinex","SOLUSD",1736704113962,8.72015202,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736704115027,8.72015202,190.17,190.13,3.93141139]
["bitfinex","SOLUSD",1736704116138,8.72015202,190.18,190.13,3.93141139]
["bitfinex","SOLUSD",1736704116347,8.72015202,190.2,190.14,32.62252602]
["bitfinex","SOLUSD",1736704116721,8.72015202,190.2,190.14,36.55393741]
["bitfinex","SOLUSD",1736704117439,1.5334,190.24,190.17,8.84564202]
["bitfinex","SOLUSD",1736704117737,8.72015202,190.24,190.18,32.49703602]
["bitfinex","SOLUSD",1736704118116,8.72015202,190.24,190.18,36.42844741]
["bitfinex","SOLUSD",1736704118423,8.72015202,190.23,190.18,27.70829539]
["bitfinex","SOLUSD",1736704119153,8.72015202,190.24,190.18,36.42844741]
["bitfinex","SOLUSD",1736704119353,8.72015202,190.24,190.2,23.776884]
["bitfinex","SOLUSD",1736704120434,8.72015202,190.22,190.17,23.902374]
["bitfinex","SOLUSD",1736704120734,8.72015202,190.18,190.11,6.3836]
["bitfinex","SOLUSD",1736704120921,8.72015202,190.17,190.11,13.16015202]
["bitfinex","SOLUSD",1736704121117,8.72015202,190.14,190.11,4.44]
["bitfinex","SOLUSD",1736704121529,8.72015202,190.14,190.13,23.776884]
["bitfinex","SOLUSD",1736704122663,8.72015202,190.14,190.13,27.70675947]
["bitfinex","SOLUSD",1736704123148,8.72015202,190.15,190.13,27.70675947]
["bitfinex","SOLUSD",1736704123346,8.72015202,190.16,190.13,27.70675947]
["bitfinex","SOLUSD",1736704123733,8.72015202,190.16,190.14,3.92987547]
["bitfinex","SOLUSD",1736704124043,8.72015202,190.16,190.15,23.776884]
["bitfinex","SOLUSD",1736704125146,0.7907314,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1736704125333,8.72015202,190.19,190.15,27.70675947]
["bitfinex","SOLUSD",1736704126440,8.72015202,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736704126645,8.72015202,190.23,190.17,32.49703602]
["bitfinex","SOLUSD",1736704127162,8.72015202,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1736704129058,8.72015202,190.24,190.2,3.93324382]
["bitfinex","SOLUSD",1736704129263,8.72015202,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1736704130459,8.72015202,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1736704131765,8.72015202,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736704132141,8.72015202,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1736704132337,8.72015202,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1736704132758,8.72015202,190.23,190.21,23.776884]
["bitfinex","SOLUSD",1736704133561,8.72015202,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1736704134667,8.72015202,190.23,190.19,3.93304137]
["bitfinex","SOLUSD",1736704135964,8.72015202,190.23,190.21,23.776884]
["bitfinex","SOLUSD",1736704136862,8.72015202,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1736704137169,8.72015202,190.21,190.15,8.97113202]
["bitfinex","SOLUSD",1736704137356,8.72015202,190.21,190.16,23.902374]
["bitfinex","SOLUSD",1736704138075,8.72015202,190.17,190.1,119.42015202]
["bitfinex","SOLUSD",1736704138250,8.72015202,190.16,190.1,119.42015202]
["bitfinex","SOLUSD",1736704138750,8.72015202,190.16,190.11,24.278844]
["bitfinex","SOLUSD",1736704138946,0.7907314,190.22,190.11,0.12549]
["bitfinex","SOLUSD",1736704138947,8.72015202,190.15,190.11,0.12549]
["bitfinex","SOLUSD",1736704139146,8.72015202,190.14,190.13,23.776884]
["bitfinex","SOLUSD",1736704139663,0.7907314,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1736704139862,8.72015202,190.16,190.13,23.776884]
["bitfinex","SOLUSD",1736704140063,8.72015202,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736704140372,8.72015202,190.16,190.13,23.776884]
["bitfinex","SOLUSD",1736704140565,8.72015202,190.16,190.15,23.776884]
["bitfinex","SOLUSD",1736704142366,8.72015202,190.16,190.11,23.902374]
["bitfinex","SOLUSD",1736704142866,8.72015202,190.15,190.11,23.902374]
["bitfinex","SOLUSD",1736704143791,8.72015202,190.15,190.13,23.776884]
["bitfinex","SOLUSD",1736704144875,8.72015202,190.15,190.11,23.902374]
["bitfinex","SOLUSD",1736704146084,8.72015202,190.14,190.09,80.95098]
["bitfinex","SOLUSD",1736704146287,8.72015202,190.14,190.1,23.902374]
["bitfinex","SOLUSD",1736704147182,8.72015202,190.14,190.12,23.776884]
["bitfinex","SOLUSD",1736704148062,8.72015202,190.14,190.1,23.902374]
["bitfinex","SOLUSD",1736704148264,8.72015202,190.15,190.1,23.902374]
["bitfinex","SOLUSD",1736704150461,8.72015202,190.13,190.09,80.7]
["bitfinex","SOLUSD",1736704150667,8.72015202,190.11,190.05,259.85245202]
["bitfinex","SOLUSD",1736704150976,6.087,190.17,190.05,259.85245202]
["bitfinex","SOLUSD",1736704150977,8.72015202,190.1,190.05,82.2923]
["bitfinex","SOLUSD",1736704151160,8.72015202,190.09,190.05,80.7]
["bitfinex","SOLUSD",1736704151361,8.72015202,190.1,190.06,23.902374]
["bitfinex","SOLUSD",1736704151582,8.72015202,190.11,190.06,23.902374]
["bitfinex","SOLUSD",1736704151987,8.72015202,190.11,190.08,23.776884]
["bitfinex","SOLUSD",1736704152172,8.72015202,190.1,190.08,23.776884]
["bitfinex","SOLUSD",1736704152698,8.72015202,190.11,190.08,23.776884]
["bitfinex","SOLUSD",1736704152991,8.72015202,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736704154087,8.72015202,190.12,190.08,3.93092019]
["bitfinex","SOLUSD",1736704154284,8.72015202,190.11,190.08,3.93092019]
["bitfinex","SOLUSD",1736704155283,8.72015202,190.11,190.06,23.902374]
["bitfinex","SOLUSD",1736704155895,8.72015202,190.12,190.06,32.62252602]
["bitfinex","SOLUSD",1736704156195,8.72015202,190.12,190.07,3.9293248]
["bitfinex","SOLUSD",1736704157473,8.72015202,190.12,190.08,3.9293248]
["bitfinex","SOLUSD",1736704158889,8.72015202,190.14,190.08,8.72015202]
["bitfinex","SOLUSD",1736704159979,8.72015202,190.13,190.07,8.72015202]
["bitfinex","SOLUSD",1736704160179,8.72015202,190.13,190.1,23.776884]
["bitfinex","SOLUSD",1736704161195,8.72015202,190.13,190.07,8.72015202]
["bitfinex","SOLUSD",1736704162211,8.72015202,190.13,190.06,23.902374]
["bitfinex","SOLUSD",1736704162212,8.72015202,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1736704162707,10.29485202,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736704163712,1.5747,190.18,190.13,8.72015202]
["bitfinex","SOLUSD",1736704163878,6.4824,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1736704164091,8.72015202,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736704164922,8.72015202,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1736704166212,8.72015202,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1736704167217,7.2731314,190.21,190.14,27.70278042]
["bitfinex","SOLUSD",1736704167218,8.72015202,190.19,190.14,27.70278042]
["bitfinex","SOLUSD",1736704168523,8.72015202,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736704174939,8.72015202,190.19,190.16,23.776884]
["bitfinex","SOLUSD",1736704176229,8.72015202,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736704178235,8.72015202,190.2,190.14,8.72015202]
["bitfinex","SOLUSD",1736704178413,8.72015202,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736704178614,8.72015202,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736704179640,8.72015202,190.21,190.14,8.72015202]
["bitfinex","SOLUSD",1736704181110,8.72015202,190.21,190.15,8.72015202]
["bitfinex","SOLUSD",1736704181317,8.72015202,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736704181642,2.3270314,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1736704181853,8.72015202,190.22,190.16,8.72015202]
["bitfinex","SOLUSD",1736704182651,10.25645202,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1736704183140,1.5363,190.23,190.18,8.72015202]
["bitfinex","SOLUSD",1736704183344,1.5363,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1736704183649,8.72015202,190.24,190.18,8.72015202]
["bitfinex","SOLUSD",1736704184837,8.72015202,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1736704186649,8.72015202,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1736704191356,6.2131,190.26,190.19,8.72015202]
["bitfinex","SOLUSD",1736704191357,14.93325202,190.26,190.19,8.72015202]
["bitfinex","SOLUSD",1736704191522,8.72015202,190.26,190.2,8.72015202]
["bitfinex","SOLUSD",1736704192147,10.35655202,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1736704192448,10.35655202,190.27,190.21,32.99899602]
["bitfinex","SOLUSD",1736704192641,8.72015202,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1736704193451,6.0952,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1736704193744,1.6104,190.32,190.26,8.72015202]
["bitfinex","SOLUSD",1736704193945,10.33055202,190.32,190.26,8.72015202]
["bitfinex","SOLUSD",1736704194553,1.6104,190.32,190.27,8.72015202]
["bitfinex","SOLUSD",1736704194743,6.0952,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1736704194941,8.72015202,190.34,190.28,8.72015202]
["bitfinex","SOLUSD",1736704196039,6.0952,190.35,190.28,8.72015202]
["bitfinex","SOLUSD",1736704196040,8.72015202,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1736704198133,8.72015202,190.33,190.27,0.12549]
["bitfinex","SOLUSD",1736704198753,8.72015202,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1736704200956,8.72015202,190.32,190.27,0.12549]
["bitfinex","SOLUSD",1736704203360,6.0952,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1736704203567,8.72015202,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1736704205361,8.72015202,190.35,190.3,23.776884]
["bitfinex","SOLUSD",1736704206761,1.6104,190.36,190.3,8.72015202]
["bitfinex","SOLUSD",1736704206762,10.33055202,190.36,190.3,8.72015202]
["bitfinex","SOLUSD",1736704207263,8.72015202,190.36,190.3,8.72015202]
["bitfinex","SOLUSD",1736704207662,8.72015202,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1736704208544,7.7056,190.4,190.29,80.7]
["bitfinex","SOLUSD",1736704208545,8.72015202,190.35,190.29,80.82549]
["bitfinex","SOLUSD",1736704208748,8.72015202,190.35,190.29,89.54564202]
["bitfinex","SOLUSD",1736704208959,8.72015202,190.35,190.3,23.902374]
["bitfinex","SOLUSD",1736704211339,8.72015202,190.36,190.3,32.62252602]
["bitfinex","SOLUSD",1736704211533,8.72015202,190.37,190.32,0.12549]
["bitfinex","SOLUSD",1736704211744,7.7056,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1736704212043,1.6104,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1736704212243,8.72015202,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1736704212472,8.72015202,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1736704212840,8.72015202,190.4,190.35,24.027864]
["bitfinex","SOLUSD",1736704216048,8.72015202,190.4,190.35,23.902374]
["bitfinex","SOLUSD",1736704216250,8.72015202,190.36,190.32,80.7]
["bitfinex","SOLUSD",1736704216593,8.72015202,190.37,190.33,23.902374]
["bitfinex","SOLUSD",1736704216887,8.72015202,190.4,190.35,23.902374]
["bitfinex","SOLUSD",1736704217091,8.72015202,190.4,190.35,32.62252602]
["bitfinex","SOLUSD",1736704217988,8.72015202,190.41,190.35,32.62252602]
["bitfinex","SOLUSD",1736704219481,1.6493,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1736704219679,6.4037,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1736704219680,8.72015202,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1736704220278,8.72015202,190.45,190.4,8.72015202]
["bitfinex","SOLUSD",1736704221102,8.72015202,190.45,190.39,32.62252602]
["bitfinex","SOLUSD",1736704221304,8.72015202,190.44,190.39,23.902374]
["bitfinex","SOLUSD",1736704227204,8.3442314,190.49,190.39,32.62252602]
["bitfinex","SOLUSD",1736704227403,8.72015202,190.45,190.39,32.62252602]
["bitfinex","SOLUSD",1736704228283,8.72015202,190.44,190.39,23.902374]
["bitfinex","SOLUSD",1736704228705,8.72015202,190.43,190.39,23.902374]
["bitfinex","SOLUSD",1736704233899,8.72015202,190.42,190.37,80.7]
["bitfinex","SOLUSD",1736704235333,13.3442314,190.49,190.38,24.278844]
["bitfinex","SOLUSD",1736704235490,8.72015202,190.44,190.38,32.99899602]
["bitfinex","SOLUSD",1736704237417,8.3442314,190.49,190.4,30.0]
["bitfinex","SOLUSD",1736704237611,8.72015202,190.49,190.43,8.84564202]
["bitfinex","SOLUSD",1736704238228,8.72015202,190.47,190.43,0.12549]
["bitfinex","SOLUSD",1736704242426,8.72015202,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1736704243913,0.7907314,190.53,190.43,0.12549]
["bitfinex","SOLUSD",1736704243914,8.72015202,190.47,190.43,0.12549]
["bitfinex","SOLUSD",1736704245020,8.72015202,190.46,190.4,80.7]
["bitfinex","SOLUSD",1736704245208,8.72015202,190.44,190.4,80.7]
["bitfinex","SOLUSD",1736704245405,8.72015202,190.43,190.4,80.7]
["bitfinex","SOLUSD",1736704245607,8.72015202,190.44,190.4,80.7]
["bitfinex","SOLUSD",1736704246107,8.72015202,190.44,190.41,23.776884]
["bitfinex","SOLUSD",1736704247725,8.72015202,190.43,190.41,23.776884]
["bitfinex","SOLUSD",1736704247940,8.72015202,190.42,190.36,45.26335202]
["bitfinex","SOLUSD",1736704248224,8.72015202,190.41,190.37,0.12549]
["bitfinex","SOLUSD",1736704249520,8.72015202,190.41,190.37,23.902374]
["bitfinex","SOLUSD",1736704249725,8.72015202,190.42,190.37,23.902374]
["bitfinex","SOLUSD",1736704252023,0.7907314,190.47,190.37,32.62252602]
["bitfinex","SOLUSD",1736704252240,8.72015202,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1736704252640,2.3075314,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1736704252812,8.72015202,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1736704253435,8.72015202,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1736704254148,8.72015202,190.43,190.39,0.12549]
["bitfinex","SOLUSD",1736704254831,8.72015202,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1736704258045,8.72015202,190.45,190.39,8.84564202]
["bitfinex","SOLUSD",1736704258244,8.72015202,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1736704258750,8.72015202,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1736704259349,8.72015202,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1736704259726,8.72015202,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1736704260561,8.72015202,190.48,190.42,8.72015202]
["bitfinex","SOLUSD",1736704263458,0.7907314,190.52,190.43,8.84564202]
["bitfinex","SOLUSD",1736704263672,1.5982,190.53,190.43,8.84564202]
["bitfinex","SOLUSD",1736704263673,8.72015202,190.5,190.44,32.49703602]
["bitfinex","SOLUSD",1736704263856,8.72015202,190.5,190.46,23.776884]
["bitfinex","SOLUSD",1736704264234,8.72015202,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1736704264432,8.72015202,190.49,190.45,0.12549]
["bitfinex","SOLUSD",1736704267446,8.72015202,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1736704268041,8.72015202,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1736704268356,8.72015202,190.52,190.46,8.72015202]
["bitfinex","SOLUSD",1736704268562,8.72015202,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1736704271061,8.72015202,190.52,190.46,8.72015202]
["bitfinex","SOLUSD",1736704271264,8.72015202,190.5,190.45,0.50196]
["bitfinex","SOLUSD",1736704272068,8.72015202,190.5,190.45,24.278844]
["bitfinex","SOLUSD",1736704274859,8.72015202,190.51,190.45,32.99899602]
["bitfinex","SOLUSD",1736704275448,2.3889314,190.57,190.48,0.12549]
["bitfinex","SOLUSD",1736704275650,1.5982,190.57,190.48,32.62252602]
["bitfinex","SOLUSD",1736704275969,1.5982,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1736704275970,8.72015202,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1736704277179,8.72015202,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1736704282581,1.5982,190.57,190.5,23.902374]
["bitfinex","SOLUSD",1736704282779,8.72015202,190.55,190.5,23.902374]
["bitfinex","SOLUSD",1736704283276,1.5982,190.57,190.5,23.902374]
["bitfinex","SOLUSD",1736704283464,1.5982,190.57,190.5,8.84564202]
["bitfinex","SOLUSD",1736704283665,8.72015202,190.55,190.5,8.84564202]
["bitfinex","SOLUSD",1736704285066,8.72015202,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1736704286577,1.5982,190.57,190.49,23.776884]
["bitfinex","SOLUSD",1736704286578,8.72015202,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1736704286761,8.72015202,190.51,190.48,80.7]
["bitfinex","SOLUSD",1736704286971,8.72015202,190.49,190.43,253.82015202]
["bitfinex","SOLUSD",1736704287370,8.72015202,190.49,190.43,223.82015202]
["bitfinex","SOLUSD",1736704287571,8.72015202,190.48,190.43,215.1]
["bitfinex","SOLUSD",1736704287891,8.72015202,190.49,190.44,0.37647]
["bitfinex","SOLUSD",1736704288076,11.5982,190.57,190.44,0.12549]
["bitfinex","SOLUSD",1736704288077,8.72015202,190.48,190.44,0.12549]
["bitfinex","SOLUSD",1736704288377,8.72015202,190.46,190.43,80.7]
["bitfinex","SOLUSD",1736704288575,8.72015202,190.46,190.42,134.4]
["bitfinex","SOLUSD",1736704288576,8.72015202,190.45,190.42,134.4]
["bitfinex","SOLUSD",1736704288777,8.72015202,190.44,190.39,80.7]
["bitfinex","SOLUSD",1736704289286,8.72015202,190.44,190.4,23.902374]
["bitfinex","SOLUSD",1736704289862,8.72015202,190.44,190.4,0.12549]
["bitfinex","SOLUSD",1736704290063,8.72015202,190.45,190.4,23.902374]
["bitfinex","SOLUSD",1736704290970,8.72015202,190.46,190.4,32.62252602]
["bitfinex","SOLUSD",1736704291988,8.72015202,190.45,190.4,23.902374]
["bitfinex","SOLUSD",1736704294184,8.72015202,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1736704295062,8.72015202,190.47,190.43,0.50196]
["bitfinex","SOLUSD",1736704295268,8.72015202,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1736704298065,8.72015202,190.51,190.45,8.72015202]
["bitfinex","SOLUSD",1736704298274,8.72015202,190.51,190.47,23.776884]
["bitfinex","SOLUSD",1736704299182,8.72015202,190.53,190.47,32.49703602]
["bitfinex","SOLUSD",1736704299503,8.72015202,190.53,190.47,8.72015202]
["bitfinex","SOLUSD",1736704299677,8.72015202,190.54,190.49,23.776884]
["bitfinex","SOLUSD",1736704300391,8.72015202,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1736704300690,8.72015202,190.53,190.47,8.72015202]
["bitfinex","SOLUSD",1736704302403,8.72015202,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1736704302907,8.72015202,190.51,190.47,23.902374]
["bitfinex","SOLUSD",1736704303098,8.72015202,190.52,190.47,23.902374]
["bitfinex","SOLUSD",1736704303467,8.72015202,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1736704306799,1.578,190.55,190.47,24.027864]
["bitfinex","SOLUSD",1736704306993,8.72015202,190.54,190.49,23.776884]
["bitfinex","SOLUSD",1736704307188,8.72015202,190.55,190.49,32.49703602]
["bitfinex","SOLUSD",1736704307375,8.72015202,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1736704307575,8.72015202,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1736704307771,8.72015202,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1736704308704,37.24933948,190.6,190.5,0.12549]
["bitfinex","SOLUSD",1736704308705,8.72015202,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1736704308998,8.72015202,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1736704309209,8.72015202,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1736704310430,8.72015202,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1736704313191,8.72015202,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1736704313399,8.72015202,190.52,190.47,215.1]
["bitfinex","SOLUSD",1736704313709,8.72015202,190.52,190.48,24.278844]
["bitfinex","SOLUSD",1736704314604,37.24933948,190.6,190.48,24.278844]
["bitfinex","SOLUSD",1736704314605,8.72015202,190.51,190.48,23.902374]
["bitfinex","SOLUSD",1736704315908,8.72015202,190.52,190.48,23.902374]
["bitfinex","SOLUSD",1736704316112,47.24933948,190.6,190.48,23.902374]
["bitfinex","SOLUSD",1736704316113,8.72015202,190.53,190.48,23.902374]
["bitfinex","SOLUSD",1736704320215,8.72015202,190.52,190.48,158.302374]
["bitfinex","SOLUSD",1736704327117,47.24933948,190.6,190.48,158.302374]
["bitfinex","SOLUSD",1736704327118,8.72015202,190.51,190.48,158.302374]
["bitfinex","SOLUSD",1736704327324,8.72015202,190.49,190.45,134.4]
["bitfinex","SOLUSD",1736704327533,8.72015202,190.46,190.43,216.7082]
["bitfinex","SOLUSD",1736704327715,8.72015202,190.46,190.44,23.902374]
["bitfinex","SOLUSD",1736704328828,8.72015202,190.46,190.43,215.1]
["bitfinex","SOLUSD",1736704328829,8.72015202,190.45,190.43,80.7]
["bitfinex","SOLUSD",1736704329029,8.72015202,190.44,190.43,104.602374]
["bitfinex","SOLUSD",1736704329414,8.72015202,190.45,190.44,23.776884]
["bitfinex","SOLUSD",1736704329799,2.4123314,190.54,190.44,23.776884]
["bitfinex","SOLUSD",1736704330030,8.72015202,190.47,190.44,23.776884]
["bitfinex","SOLUSD",1736704331016,8.72015202,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1736704336129,8.72015202,190.47,190.44,23.776884]
["bitfinex","SOLUSD",1736704339763,8.72015202,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1736704341659,8.72015202,190.47,190.44,23.776884]
["bitfinex","SOLUSD",1736704342935,8.72015202,190.48,190.45,0.12549]
["bitfinex","SOLUSD",1736704343138,8.72015202,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1736704343359,8.72015202,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1736704343936,8.72015202,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1736704344553,8.72015202,190.52,190.46,9.22211202]
["bitfinex","SOLUSD",1736704344737,8.72015202,190.52,190.48,23.902374]
["bitfinex","SOLUSD",1736704345441,8.72015202,190.53,190.48,23.902374]
["bitfinex","SOLUSD",1736704346665,8.72015202,190.52,190.48,23.902374]
["bitfinex","SOLUSD",1736704350967,8.72015202,190.5,190.45,245.35098]
["bitfinex","SOLUSD",1736704351168,8.72015202,190.5,190.46,23.902374]
["bitfinex","SOLUSD",1736704352977,8.72015202,190.51,190.46,158.302374]
["bitfinex","SOLUSD",1736704353474,8.72015202,190.5,190.46,158.302374]
["bitfinex","SOLUSD",1736704353769,8.72015202,190.47,190.42,134.4]
["bitfinex","SOLUSD",1736704354077,8.72015202,190.43,190.41,80.7]
["bitfinex","SOLUSD",1736704356073,8.72015202,190.44,190.41,80.7]
["bitfinex","SOLUSD",1736704356373,8.72015202,190.45,190.42,23.776884]
["bitfinex","SOLUSD",1736704356547,8.72015202,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1736704356961,8.72015202,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1736704358653,8.72015202,190.45,190.42,23.776884]
["bitfinex","SOLUSD",1736704359370,8.72015202,190.44,190.42,23.776884]
["bitfinex","SOLUSD",1736704361679,8.72015202,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1736704362054,8.72015202,190.45,190.42,23.776884]
["bitfinex","SOLUSD",1736704382593,8.72015202,190.44,190.42,23.776884]
["bitfinex","SOLUSD",1736704382899,8.72015202,190.45,190.42,23.776884]
["bitfinex","SOLUSD",1736704391804,0.7907314,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1736704392102,8.72015202,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1736704392301,2.3052314,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1736704392600,8.72015202,190.53,190.47,8.72015202]
["bitfinex","SOLUSD",1736704392988,8.72015202,190.52,190.47,23.902374]
["bitfinex","SOLUSD",1736704393177,8.72015202,190.51,190.47,23.902374]
["bitfinex","SOLUSD",1736704394193,8.72015202,190.5,190.45,134.4]
["bitfinex","SOLUSD",1736704394382,8.72015202,190.47,190.44,80.7]
["bitfinex","SOLUSD",1736704394577,8.72015202,190.47,190.45,23.776884]
["bitfinex","SOLUSD",1736704397506,8.72015202,190.47,190.42,134.4]
["bitfinex","SOLUSD",1736704397811,8.72015202,190.46,190.41,143.12015202]
["bitfinex","SOLUSD",1736704398005,8.72015202,190.46,190.42,0.12549]
["bitfinex","SOLUSD",1736704398913,8.72015202,190.46,190.42,23.902374]
["bitfinex","SOLUSD",1736704405793,8.72015202,190.45,190.42,23.902374]
["bitfinex","SOLUSD",1736704406730,8.72015202,190.44,190.39,246.99838]
["bitfinex","SOLUSD",1736704407215,8.72015202,190.44,190.4,23.902374]
["bitfinex","SOLUSD",1736704407611,8.72015202,190.45,190.4,158.302374]
["bitfinex","SOLUSD",1736704407921,1.5424,190.5,190.42,32.62252602]
["bitfinex","SOLUSD",1736704408121,8.72015202,190.48,190.42,32.62252602]
["bitfinex","SOLUSD",1736704413402,8.72015202,190.47,190.42,32.62252602]
["bitfinex","SOLUSD",1736704413721,8.72015202,190.48,190.42,32.62252602]
["bitfinex","SOLUSD",1736704416129,2.3331314,190.5,190.42,32.62252602]
["bitfinex","SOLUSD",1736704416502,8.72015202,190.48,190.42,32.62252602]
["bitfinex","SOLUSD",1736704417022,8.72015202,190.47,190.42,0.12549]
["bitfinex","SOLUSD",1736704419727,8.72015202,190.46,190.42,0.12549]
["bitfinex","SOLUSD",1736704420098,8.72015202,190.49,190.44,0.12549]
["bitfinex","SOLUSD",1736704424335,8.72015202,190.48,190.44,0.12549]
["bitfinex","SOLUSD",1736704425034,2.4483314,190.54,190.46,0.12549]
["bitfinex","SOLUSD",1736704425210,8.72015202,190.52,190.46,8.84564202]
["bitfinex","SOLUSD",1736704425417,8.72015202,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1736704425617,8.72015202,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1736704427115,8.72015202,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1736704427324,8.72015202,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1736704430042,8.72015202,190.49,190.47,23.776884]
["bitfinex","SOLUSD",1736704430530,8.72015202,190.48,190.43,215.1]
["bitfinex","SOLUSD",1736704430843,8.72015202,190.46,190.44,0.12549]
["bitfinex","SOLUSD",1736704431761,8.72015202,190.46,190.44,23.902374]
["bitfinex","SOLUSD",1736704432344,8.72015202,190.47,190.44,23.902374]
["bitfinex","SOLUSD",1736704434221,8.72015202,190.46,190.44,23.776884]
["bitfinex","SOLUSD",1736704434422,8.72015202,190.45,190.41,134.4]
["bitfinex","SOLUSD",1736704434621,8.72015202,190.43,190.41,134.4]
["bitfinex","SOLUSD",1736704435022,0.7907314,190.49,190.39,215.35098]
["bitfinex","SOLUSD",1736704435023,8.72015202,190.42,190.39,215.35098]
["bitfinex","SOLUSD",1736704435223,8.72015202,190.42,190.4,0.12549]
["bitfinex","SOLUSD",1736704436545,8.72015202,190.41,190.4,23.902374]
["bitfinex","SOLUSD",1736704436750,8.72015202,190.42,190.4,23.902374]
["bitfinex","SOLUSD",1736704437948,8.72015202,190.43,190.4,23.902374]
["bitfinex","SOLUSD",1736704439750,8.72015202,190.44,190.4,23.902374]
["bitfinex","SOLUSD",1736704442857,8.72015202,190.43,190.4,23.902374]
["bitfinex","SOLUSD",1736704443039,8.72015202,190.44,190.4,23.902374]
["bitfinex","SOLUSD",1736704444854,2.4252314,190.48,190.4,158.302374]
["bitfinex","SOLUSD",1736704445048,8.72015202,190.46,190.4,167.02252602]
["bitfinex","SOLUSD",1736704445657,8.72015202,190.45,190.4,158.302374]
["bitfinex","SOLUSD",1736704445859,8.72015202,190.44,190.4,158.302374]
["bitfinex","SOLUSD",1736704446341,8.72015202,190.43,190.4,158.302374]
["bitfinex","SOLUSD",1736704447255,8.72015202,190.41,190.4,23.776884]
["bitfinex","SOLUSD",1736704454681,8.72015202,190.42,190.4,23.776884]
["bitfinex","SOLUSD",1736704458083,0.7907314,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1736704458273,8.72015202,190.42,190.4,23.776884]
["bitfinex","SOLUSD",1736704459982,8.72015202,190.41,190.38,0.12549]
["bitfinex","SOLUSD",1736704460181,8.72015202,190.4,190.38,23.902374]
["bitfinex","SOLUSD",1736704463359,8.72015202,190.39,190.35,246.6613]
["bitfinex","SOLUSD",1736704463565,8.72015202,190.38,190.35,215.1]
["bitfinex","SOLUSD",1736704464485,8.72015202,190.36,190.32,134.4]
["bitfinex","SOLUSD",1736704464787,8.72015202,190.35,190.32,134.4]
["bitfinex","SOLUSD",1736704465187,8.72015202,190.35,190.33,23.902374]
["bitfinex","SOLUSD",1736704465882,8.72015202,190.35,190.33,0.12549]
["bitfinex","SOLUSD",1736704466385,8.72015202,190.35,190.33,23.902374]
["bitfinex","SOLUSD",1736704467789,8.72015202,190.35,190.33,23.776884]
["bitfinex","SOLUSD",1736704467988,8.72015202,190.34,190.33,23.776884]
["bitfinex","SOLUSD",1736704468200,8.72015202,190.34,190.32,134.4]
["bitfinex","SOLUSD",1736704469082,8.72015202,190.34,190.33,23.776884]
["bitfinex","SOLUSD",1736704471103,8.72015202,190.34,190.32,23.776884]
["bitfinex","SOLUSD",1736704471999,8.72015202,190.35,190.32,23.776884]
["bitfinex","SOLUSD",1736704475695,8.72015202,190.34,190.32,23.776884]
["bitfinex","SOLUSD",1736704478200,8.72015202,190.35,190.32,23.776884]
["bitfinex","SOLUSD",1736704489196,8.72015202,190.33,190.3,134.4]
["bitfinex","SOLUSD",1736704489404,8.72015202,190.32,190.27,221.2651]
["bitfinex","SOLUSD",1736704490211,8.72015202,190.32,190.28,23.902374]
["bitfinex","SOLUSD",1736704490718,8.72015202,190.32,190.28,27.79816292]
["bitfinex","SOLUSD",1736704491724,8.72015202,190.32,190.3,23.776884]
["bitfinex","SOLUSD",1736704492825,8.72015202,190.32,190.28,23.902374]
["bitfinex","SOLUSD",1736704494506,20.0,190.38,190.28,158.302374]
["bitfinex","SOLUSD",1736704494711,8.72015202,190.32,190.28,158.302374]
["bitfinex","SOLUSD",1736704495135,8.72015202,190.32,190.3,23.776884]
["bitfinex","SOLUSD",1736704495932,8.72015202,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1736704497030,8.72015202,190.32,190.3,3.89740458]
["bitfinex","SOLUSD",1736704498223,8.72015202,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1736704500425,8.72015202,190.33,190.3,3.89778145]
["bitfinex","SOLUSD",1736704500629,8.72015202,190.32,190.3,3.89778145]
["bitfinex","SOLUSD",1736704501432,8.72015202,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1736704502223,8.72015202,190.32,190.26,10.60143202]
["bitfinex","SOLUSD",1736704502224,8.72015202,190.3,190.24,134.4]
["bitfinex","SOLUSD",1736704502431,8.72015202,190.28,190.24,134.4]
["bitfinex","SOLUSD",1736704503419,2.4299314,190.34,190.23,215.1]
["bitfinex","SOLUSD",1736704503619,8.72015202,190.25,190.23,80.7]
["bitfinex","SOLUSD",1736704504023,20.0,190.32,190.24,0.12549]
["bitfinex","SOLUSD",1736704504229,8.72015202,190.29,190.24,32.62252602]
["bitfinex","SOLUSD",1736704504429,20.0,190.32,190.24,32.62252602]
["bitfinex","SOLUSD",1736704504625,8.72015202,190.31,190.26,23.902374]
["bitfinex","SOLUSD",1736704506036,0.7907314,190.38,190.28,23.902374]
["bitfinex","SOLUSD",1736704506239,0.7907314,190.38,190.28,167.02252602]
["bitfinex","SOLUSD",1736704506432,8.72015202,190.34,190.28,167.02252602]
["bitfinex","SOLUSD",1736704509844,2.4299314,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1736704509845,8.72015202,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1736704510146,8.72015202,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1736704510347,8.72015202,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1736704511657,1.6392,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1736704511860,8.72015202,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1736704512231,8.72015202,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1736704512433,8.72015202,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1736704512844,1.6392,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1736704513049,8.72015202,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1736704513856,8.72015202,190.34,190.32,23.776884]
["bitfinex","SOLUSD",1736704514063,8.72015202,190.33,190.28,215.1]
["bitfinex","SOLUSD",1736704514263,8.72015202,190.31,190.29,23.902374]
["bitfinex","SOLUSD",1736704514468,8.72015202,190.31,190.28,80.7]
["bitfinex","SOLUSD",1736704514770,8.72015202,190.29,190.25,134.4]
["bitfinex","SOLUSD",1736704514925,8.72015202,190.29,190.26,23.902374]
["bitfinex","SOLUSD",1736704515122,8.72015202,190.29,190.26,27.81120388]
["bitfinex","SOLUSD",1736704516151,8.72015202,190.29,190.26,23.902374]
["bitfinex","SOLUSD",1736704519034,8.72015202,190.28,190.26,23.902374]
["bitfinex","SOLUSD",1736704520757,8.72015202,190.29,190.26,23.902374]
["bitfinex","SOLUSD",1736704523641,8.72015202,190.3,190.26,23.902374]
["bitfinex","SOLUSD",1736704523833,8.72015202,190.31,190.26,158.302374]
["bitfinex","SOLUSD",1736704524650,8.72015202,190.31,190.28,23.776884]
["bitfinex","SOLUSD",1736704525451,8.72015202,190.3,190.28,23.776884]
["bitfinex","SOLUSD",1736704525655,8.72015202,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736704528064,8.72015202,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736704529760,0.7907314,190.36,190.29,23.776884]
["bitfinex","SOLUSD",1736704529962,8.72015202,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1736704531342,8.72015202,190.36,190.32,0.12549]
["bitfinex","SOLUSD",1736704531543,8.72015202,190.37,190.32,0.12549]
["bitfinex","SOLUSD",1736704531975,8.72015202,190.38,190.32,9.22211202]
["bitfinex","SOLUSD",1736704532177,0.7907314,190.41,190.32,9.22211202]
["bitfinex","SOLUSD",1736704532178,8.72015202,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1736704532388,8.72015202,190.41,190.35,8.72015202]
["bitfinex","SOLUSD",1736704534078,8.72015202,190.4,190.34,8.84564202]
["bitfinex","SOLUSD",1736704534286,8.72015202,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1736704536691,8.72015202,190.38,190.35,23.776884]
["bitfinex","SOLUSD",1736704536873,8.72015202,190.36,190.31,215.1]
["bitfinex","SOLUSD",1736704537079,8.72015202,190.33,190.31,80.7]
["bitfinex","SOLUSD",1736704537282,8.72015202,190.32,190.31,80.7]
["bitfinex","SOLUSD",1736704538180,8.72015202,190.32,190.31,108.37610858]
["bitfinex","SOLUSD",1736704539092,8.72015202,190.32,190.31,104.476884]
["bitfinex","SOLUSD",1736704540897,8.72015202,190.34,190.32,23.776884]
["bitfinex","SOLUSD",1736704541091,8.72015202,190.34,190.3,23.902374]
["bitfinex","SOLUSD",1736704542796,8.72015202,190.34,190.31,3.89889726]
["bitfinex","SOLUSD",1736704543692,8.72015202,190.33,190.31,3.89889726]
["bitfinex","SOLUSD",1736704544082,8.72015202,190.33,190.3,23.902374]
["bitfinex","SOLUSD",1736704544493,8.72015202,190.32,190.3,23.902374]
["bitfinex","SOLUSD",1736704545569,8.72015202,190.31,190.27,215.1]
["bitfinex","SOLUSD",1736704545897,8.72015202,190.29,190.28,3.90031137]
["bitfinex","SOLUSD",1736704548597,8.72015202,190.29,190.28,27.67719537]
["bitfinex","SOLUSD",1736704550201,8.72015202,190.29,190.28,23.776884]
["bitfinex","SOLUSD",1736704562111,8.72015202,190.29,190.26,80.7]
["bitfinex","SOLUSD",1736704562314,8.72015202,190.27,190.26,80.7]
["bitfinex","SOLUSD",1736704563586,8.72015202,190.27,190.26,104.476884]
["bitfinex","SOLUSD",1736704567623,8.72015202,190.27,190.21,30.12549]
["bitfinex","SOLUSD",1736704567624,8.72015202,190.27,190.21,80.7]
["bitfinex","SOLUSD",1736704567789,8.72015202,190.22,190.21,80.7]
["bitfinex","SOLUSD",1736704568311,8.72015202,190.22,190.17,82.3067]
["bitfinex","SOLUSD",1736704568513,8.72015202,190.21,190.17,82.3067]
["bitfinex","SOLUSD",1736704568683,8.72015202,190.21,190.17,80.7]
["bitfinex","SOLUSD",1736704568885,8.72015202,190.19,190.18,3.9049549]
["bitfinex","SOLUSD",1736704569892,8.72015202,190.19,190.17,80.7]
["bitfinex","SOLUSD",1736704570199,8.72015202,190.18,190.17,80.7]
["bitfinex","SOLUSD",1736704570715,8.72015202,190.18,190.17,104.476884]
["bitfinex","SOLUSD",1736704571410,8.72015202,190.19,190.18,23.776884]
["bitfinex","SOLUSD",1736704571725,8.72015202,190.2,190.18,23.776884]
["bitfinex","SOLUSD",1736704572731,8.72015202,190.19,190.18,23.776884]
["bitfinex","SOLUSD",1736704573729,8.72015202,190.2,190.18,23.776884]
["bitfinex","SOLUSD",1736704577601,8.72015202,190.19,190.18,23.776884]
["bitfinex","SOLUSD",1736704578698,8.72015202,190.2,190.18,23.776884]
["bitfinex","SOLUSD",1736704579019,8.72015202,190.22,190.18,104.476884]
["bitfinex","SOLUSD",1736704582027,8.72015202,190.21,190.18,104.476884]
["bitfinex","SOLUSD",1736704588525,8.72015202,190.22,190.18,104.476884]
["bitfinex","SOLUSD",1736704590123,8.72015202,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736704591121,8.72015202,190.24,190.21,0.12549]
["bitfinex","SOLUSD",1736704591313,8.72015202,190.23,190.19,80.7]
["bitfinex","SOLUSD",1736704591516,8.72015202,190.22,190.19,80.7]
["bitfinex","SOLUSD",1736704591713,8.72015202,190.22,190.2,23.776884]
["bitfinex","SOLUSD",1736704592334,8.72015202,190.21,190.2,23.776884]
["bitfinex","SOLUSD",1736704604841,8.72015202,190.23,190.2,104.476884]
["bitfinex","SOLUSD",1736704605443,0.7907314,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1736704605617,8.72015202,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736704605816,8.72015202,190.26,190.21,23.902374]
["bitfinex","SOLUSD",1736704606030,8.72015202,190.26,190.22,0.12549]
["bitfinex","SOLUSD",1736704606235,8.72015202,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1736704606819,8.72015202,190.22,190.21,104.476884]
["bitfinex","SOLUSD",1736704609140,8.72015202,190.25,190.21,104.602374]
["bitfinex","SOLUSD",1736704609747,8.72015202,190.25,190.22,3.91028161]
["bitfinex","SOLUSD",1736704609921,0.7907314,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1736704610121,8.72015202,190.26,190.23,23.776884]
["bitfinex","SOLUSD",1736704610326,1.587,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1736704610539,8.72015202,190.26,190.23,23.776884]
["bitfinex","SOLUSD",1736704611547,1.587,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1736704611749,0.7907314,190.32,190.23,104.476884]
["bitfinex","SOLUSD",1736704611923,8.72015202,190.28,190.23,104.476884]
["bitfinex","SOLUSD",1736704612944,0.7907314,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1736704613145,0.7907314,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736704613354,8.72015202,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1736704615351,8.72015202,190.29,190.27,23.776884]
["bitfinex","SOLUSD",1736704615853,8.72015202,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1736704616054,8.72015202,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1736704616948,0.7907314,190.33,190.25,32.49703602]
["bitfinex","SOLUSD",1736704617155,8.72015202,190.31,190.25,32.49703602]
["bitfinex","SOLUSD",1736704617456,8.72015202,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736704619933,8.72015202,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736704620337,8.72015202,190.29,190.27,23.776884]
["bitfinex","SOLUSD",1736704621268,8.72015202,190.28,190.27,23.776884]
["bitfinex","SOLUSD",1736704622762,8.72015202,190.29,190.27,23.776884]
["bitfinex","SOLUSD",1736704622949,8.72015202,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736704623157,8.72015202,190.32,190.27,104.476884]
["bitfinex","SOLUSD",1736704623851,8.72015202,190.31,190.27,104.476884]
["bitfinex","SOLUSD",1736704634778,8.72015202,190.3,190.27,104.476884]
["bitfinex","SOLUSD",1736704637967,8.72015202,190.28,190.27,104.476884]
["bitfinex","SOLUSD",1736704643663,8.72015202,190.29,190.27,104.476884]
["bitfinex","SOLUSD",1736704644684,1.5232,190.35,190.27,104.476884]
["bitfinex","SOLUSD",1736704644893,8.72015202,190.32,190.27,104.476884]
["bitfinex","SOLUSD",1736704645061,8.72015202,190.31,190.27,104.476884]
["bitfinex","SOLUSD",1736704651489,8.72015202,190.32,190.28,80.82549]
["bitfinex","SOLUSD",1736704651674,8.72015202,190.34,190.29,104.476884]
["bitfinex","SOLUSD",1736704652670,8.72015202,190.36,190.32,0.12549]
["bitfinex","SOLUSD",1736704652890,1.6634,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1736704653070,8.72015202,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1736704653274,8.72015202,190.38,190.35,104.476884]
["bitfinex","SOLUSD",1736704653495,8.72015202,190.36,190.35,104.476884]
["bitfinex","SOLUSD",1736704653697,20.7907314,190.42,190.35,104.476884]
["bitfinex","SOLUSD",1736704653878,8.72015202,190.37,190.35,104.476884]
["bitfinex","SOLUSD",1736704654075,8.72015202,190.39,190.35,104.476884]
["bitfinex","SOLUSD",1736704654396,8.72015202,190.38,190.35,104.476884]
["bitfinex","SOLUSD",1736704654574,8.72015202,190.37,190.35,104.476884]
["bitfinex","SOLUSD",1736704657506,8.72015202,190.36,190.35,104.476884]
["bitfinex","SOLUSD",1736704657878,8.72015202,190.36,190.35,80.7]
["bitfinex","SOLUSD",1736704660785,8.72015202,190.38,190.36,23.776884]
["bitfinex","SOLUSD",1736704665700,8.72015202,190.39,190.36,23.776884]
["bitfinex","SOLUSD",1736704666312,6.119,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1736704666486,8.72015202,190.39,190.36,23.776884]
["bitfinex","SOLUSD",1736704666909,8.72015202,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1736704668130,8.72015202,190.4,190.37,0.12549]
["bitfinex","SOLUSD",1736704668335,8.72015202,190.42,190.37,0.12549]
["bitfinex","SOLUSD",1736704668827,8.72015202,190.41,190.37,0.12549]
["bitfinex","SOLUSD",1736704670598,8.72015202,190.4,190.37,0.12549]
["bitfinex","SOLUSD",1736704671625,8.72015202,190.41,190.37,0.12549]
["bitfinex","SOLUSD",1736704671835,8.72015202,190.41,190.38,23.776884]
["bitfinex","SOLUSD",1736704673319,8.72015202,190.42,190.38,104.476884]
["bitfinex","SOLUSD",1736704675523,8.72015202,190.42,190.39,0.12549]
["bitfinex","SOLUSD",1736704675929,8.72015202,190.43,190.4,23.776884]
["bitfinex","SOLUSD",1736704679010,20.0,190.47,190.4,104.476884]
["bitfinex","SOLUSD",1736704679207,8.72015202,190.43,190.4,104.476884]
["bitfinex","SOLUSD",1736704679423,20.0,190.47,190.4,104.476884]
["bitfinex","SOLUSD",1736704679615,8.72015202,190.44,190.4,104.476884]
["bitfinex","SOLUSD",1736704680018,8.72015202,190.41,190.4,104.476884]
["bitfinex","SOLUSD",1736704680217,8.72015202,190.42,190.39,0.12549]
["bitfinex","SOLUSD",1736704681529,8.72015202,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1736704681732,8.72015202,190.39,190.33,140.7061]
["bitfinex","SOLUSD",1736704681918,8.72015202,190.37,190.33,134.4]
["bitfinex","SOLUSD",1736704682132,8.72015202,190.36,190.32,216.7326]
["bitfinex","SOLUSD",1736704682614,8.72015202,190.36,190.33,23.902374]
["bitfinex","SOLUSD",1736704684028,8.72015202,190.34,190.32,80.7]
["bitfinex","SOLUSD",1736704684232,8.72015202,190.33,190.3,134.4]
["bitfinex","SOLUSD",1736704684606,8.72015202,190.33,190.27,229.87275202]
["bitfinex","SOLUSD",1736704684820,8.72015202,190.31,190.27,216.7326]
["bitfinex","SOLUSD",1736704685020,8.72015202,190.31,190.28,23.902374]
["bitfinex","SOLUSD",1736704685416,8.72015202,190.3,190.28,0.12549]
["bitfinex","SOLUSD",1736704685936,8.72015202,190.3,190.29,27.67839596]
["bitfinex","SOLUSD",1736704687239,8.72015202,190.31,190.3,23.776884]
["bitfinex","SOLUSD",1736704689017,8.72015202,190.31,190.28,23.902374]
["bitfinex","SOLUSD",1736704689721,8.72015202,190.32,190.28,23.902374]
["bitfinex","SOLUSD",1736704689929,8.72015202,190.32,190.29,3.90511289]
["bitfinex","SOLUSD",1736704690120,8.72015202,190.33,190.29,3.90511289]
["bitfinex","SOLUSD",1736704691626,8.72015202,190.33,190.28,23.902374]
["bitfinex","SOLUSD",1736704694450,8.72015202,190.33,190.29,3.90770279]
["bitfinex","SOLUSD",1736704695545,8.72015202,190.33,190.3,3.90770279]
["bitfinex","SOLUSD",1736704696944,8.72015202,190.33,190.28,23.902374]
["bitfinex","SOLUSD",1736704698039,8.72015202,190.33,190.3,23.776884]
["bitfinex","SOLUSD",1736704699047,8.72015202,190.33,190.28,23.902374]
["bitfinex","SOLUSD",1736704700146,8.72015202,190.32,190.28,23.902374]
["bitfinex","SOLUSD",1736704701364,8.72015202,190.32,190.3,23.776884]
["bitfinex","SOLUSD",1736704702548,8.72015202,190.31,190.29,3.91058074]
["bitfinex","SOLUSD",1736704702758,8.72015202,190.3,190.24,143.12015202]
["bitfinex","SOLUSD",1736704703049,8.72015202,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1736704703450,8.72015202,190.29,190.25,23.902374]
["bitfinex","SOLUSD",1736704704346,8.72015202,190.29,190.27,23.776884]
["bitfinex","SOLUSD",1736704705450,8.72015202,190.29,190.25,23.902374]
["bitfinex","SOLUSD",1736704707154,8.72015202,190.28,190.25,23.902374]
["bitfinex","SOLUSD",1736704707371,8.72015202,190.28,190.25,23.776884]
["bitfinex","SOLUSD",1736704707952,8.72015202,190.27,190.23,23.902374]
["bitfinex","SOLUSD",1736704709751,8.72015202,190.28,190.23,158.302374]
["bitfinex","SOLUSD",1736704710260,8.72015202,190.27,190.23,158.302374]
["bitfinex","SOLUSD",1736704710446,8.72015202,190.27,190.23,23.902374]
["bitfinex","SOLUSD",1736704714161,8.72015202,190.28,190.23,23.902374]
["bitfinex","SOLUSD",1736704714541,8.72015202,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1736704716161,20.7907314,190.34,190.25,32.49703602]
["bitfinex","SOLUSD",1736704716365,8.72015202,190.31,190.25,32.49703602]
["bitfinex","SOLUSD",1736704716545,8.72015202,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736704716944,8.72015202,190.33,190.27,8.72015202]
["bitfinex","SOLUSD",1736704717153,8.72015202,190.31,190.24,143.12015202]
["bitfinex","SOLUSD",1736704717364,8.72015202,190.28,190.22,223.82015202]
["bitfinex","SOLUSD",1736704718469,8.72015202,190.28,190.23,23.902374]
["bitfinex","SOLUSD",1736704720059,8.72015202,190.27,190.23,23.902374]
["bitfinex","SOLUSD",1736704720974,8.72015202,190.26,190.23,23.902374]
["bitfinex","SOLUSD",1736704722673,8.72015202,190.27,190.23,23.902374]
["bitfinex","SOLUSD",1736704723273,8.72015202,190.28,190.23,23.902374]
["bitfinex","SOLUSD",1736704725976,8.72015202,190.24,190.14,140.9481]
["bitfinex","SOLUSD",1736704726265,8.72015202,190.18,190.13,8.72015202]
["bitfinex","SOLUSD",1736704726469,8.72015202,190.18,190.12,144.64995202]
["bitfinex","SOLUSD",1736704727158,8.72015202,190.18,190.13,23.902374]
["bitfinex","SOLUSD",1736704727470,8.72015202,190.18,190.13,27.8264922]
["bitfinex","SOLUSD",1736704727668,8.72015202,190.18,190.13,36.54664422]
["bitfinex","SOLUSD",1736704727842,8.72015202,190.18,190.13,12.76976022]
["bitfinex","SOLUSD",1736704728672,8.72015202,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1736704730467,8.72015202,190.17,190.13,23.902374]
["bitfinex","SOLUSD",1736704730672,8.72015202,190.18,190.13,158.302374]
["bitfinex","SOLUSD",1736704731768,8.72015202,190.18,190.13,239.002374]
["bitfinex","SOLUSD",1736704732274,8.72015202,190.19,190.13,247.72252602]
["bitfinex","SOLUSD",1736704738077,8.72015202,190.14,190.02,80.7]
["bitfinex","SOLUSD",1736704738389,8.72015202,190.07,190.02,215.1]
["bitfinex","SOLUSD",1736704738574,8.72015202,190.08,190.02,89.42015202]
["bitfinex","SOLUSD",1736704738757,20.0,190.15,190.06,8.84564202]
["bitfinex","SOLUSD",1736704738964,8.72015202,190.12,190.06,8.84564202]
["bitfinex","SOLUSD",1736704741884,8.72015202,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1736704742485,20.0,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1736704742486,28.72015202,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1736704742690,28.72015202,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736704743194,8.72015202,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736704744592,8.72015202,190.14,190.09,23.902374]
["bitfinex","SOLUSD",1736704746209,8.72015202,190.13,190.09,23.902374]
["bitfinex","SOLUSD",1736704746689,8.72015202,190.14,190.09,23.902374]
["bitfinex","SOLUSD",1736704749197,8.72015202,190.14,190.06,215.1]
["bitfinex","SOLUSD",1736704749407,8.72015202,190.13,190.08,8.72015202]
["bitfinex","SOLUSD",1736704750408,8.72015202,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1736704750585,20.0,190.15,190.1,0.12549]
["bitfinex","SOLUSD",1736704750785,8.72015202,190.14,190.1,0.12549]
["bitfinex","SOLUSD",1736704756389,8.72015202,190.13,190.1,0.12549]
["bitfinex","SOLUSD",1736704761311,8.72015202,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1736704761490,0.7907314,190.14,190.07,134.4]
["bitfinex","SOLUSD",1736704761686,8.72015202,190.09,190.06,80.7]
["bitfinex","SOLUSD",1736704762211,0.7907314,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1736704762418,8.72015202,190.1,190.07,23.776884]
["bitfinex","SOLUSD",1736704763117,8.72015202,190.1,190.06,80.7]
["bitfinex","SOLUSD",1736704763916,8.72015202,190.1,190.07,23.776884]
["bitfinex","SOLUSD",1736704774323,8.72015202,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736704776529,8.72015202,190.1,190.08,3.9290846]
["bitfinex","SOLUSD",1736704776696,8.72015202,190.1,190.09,23.776884]
["bitfinex","SOLUSD",1736704777637,8.72015202,190.1,190.07,23.776884]
["bitfinex","SOLUSD",1736704777813,20.0,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1736704777999,0.7907314,190.17,190.09,8.72015202]
["bitfinex","SOLUSD",1736704778205,8.72015202,190.15,190.09,8.72015202]
["bitfinex","SOLUSD",1736704778939,8.72015202,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1736704780238,8.72015202,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736704781659,8.72015202,190.15,190.11,3.93425937]
["bitfinex","SOLUSD",1736704781861,8.72015202,190.14,190.11,3.93425937]
["bitfinex","SOLUSD",1736704783154,8.72015202,190.14,190.12,3.93425937]
["bitfinex","SOLUSD",1736704784049,8.72015202,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736704784628,8.72015202,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1736704785758,8.72015202,190.14,190.1,3.93622864]
["bitfinex","SOLUSD",1736704787153,8.72015202,190.14,190.11,3.93622864]
["bitfinex","SOLUSD",1736704788069,8.72015202,190.14,190.12,3.93622864]
["bitfinex","SOLUSD",1736704789737,8.72015202,190.14,190.09,32.49703602]
["bitfinex","SOLUSD",1736704790938,8.72015202,190.14,190.08,8.72015202]
["bitfinex","SOLUSD",1736704791139,8.72015202,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736704792376,8.72015202,190.14,190.12,3.93580952]
["bitfinex","SOLUSD",1736704793764,8.72015202,190.14,190.09,23.902374]
["bitfinex","SOLUSD",1736704794761,8.72015202,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736704796364,8.72015202,190.14,190.12,3.93581582]
["bitfinex","SOLUSD",1736704797356,8.72015202,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736704797554,8.72015202,190.14,190.09,23.902374]
["bitfinex","SOLUSD",1736704798561,8.72015202,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736704799468,8.72015202,190.14,190.12,3.93871631]
["bitfinex","SOLUSD",1736704800170,8.6236314,190.18,190.12,3.93871631]
["bitfinex","SOLUSD",1736704800171,9.51088342,190.13,190.12,3.93871631]
["bitfinex","SOLUSD",1736704800362,11.14618342,190.13,190.12,3.93871631]
["bitfinex","SOLUSD",1736704801162,11.14618342,190.13,190.07,3.93871631]
["bitfinex","SOLUSD",1736704801163,17.76298342,190.13,190.07,3.93871631]
["bitfinex","SOLUSD",1736704801461,17.76298342,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1736704801462,1.6353,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1736704801676,8.72015202,190.12,190.08,23.776884]
["bitfinex","SOLUSD",1736704801846,2.4046314,190.17,190.08,104.476884]
["bitfinex","SOLUSD",1736704802047,8.72015202,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736704802646,1.6139,190.21,190.12,23.776884]
["bitfinex","SOLUSD",1736704802854,8.72015202,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1736704803867,8.72015202,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736704804171,8.72015202,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736704804376,8.72015202,190.14,190.12,23.776884]
["bitfinex","SOLUSD",1736704805260,8.72015202,190.13,190.09,0.12549]
["bitfinex","SOLUSD",1736704805465,8.72015202,190.13,190.09,23.902374]
["bitfinex","SOLUSD",1736704806085,8.72015202,190.12,190.09,23.902374]
["bitfinex","SOLUSD",1736704806255,35.67133948,190.2,190.09,23.776884]
["bitfinex","SOLUSD",1736704806256,8.72015202,190.11,190.09,23.776884]
["bitfinex","SOLUSD",1736704806456,8.72015202,190.1,190.09,23.776884]
["bitfinex","SOLUSD",1736704807258,8.72015202,190.1,190.04,215.1]
["bitfinex","SOLUSD",1736704807479,8.72015202,190.09,190.04,215.1]
["bitfinex","SOLUSD",1736704807682,8.72015202,190.1,190.05,239.002374]
["bitfinex","SOLUSD",1736704808056,8.72015202,190.1,190.05,215.22549]
["bitfinex","SOLUSD",1736704808458,8.72015202,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1736704809370,8.72015202,190.11,190.08,23.776884]
["bitfinex","SOLUSD",1736704810068,8.72015202,190.1,190.08,23.776884]
["bitfinex","SOLUSD",1736704810271,8.72015202,190.09,190.07,80.7]
["bitfinex","SOLUSD",1736704810470,8.72015202,190.08,190.07,80.7]
["bitfinex","SOLUSD",1736704811684,20.0,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1736704811855,8.72015202,190.1,190.08,23.776884]
["bitfinex","SOLUSD",1736704812182,8.72015202,190.09,190.07,80.7]
["bitfinex","SOLUSD",1736704812380,8.72015202,190.08,190.07,80.7]
["bitfinex","SOLUSD",1736704812576,8.72015202,190.08,190.07,104.476884]
["bitfinex","SOLUSD",1736704813181,8.72015202,190.09,190.07,104.476884]
["bitfinex","SOLUSD",1736704813370,8.72015202,190.1,190.07,104.476884]
["bitfinex","SOLUSD",1736704813564,8.72015202,190.1,190.08,23.776884]
["bitfinex","SOLUSD",1736704813766,8.72015202,190.12,190.08,23.776884]
["bitfinex","SOLUSD",1736704814084,1.6139,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1736704814085,8.72015202,190.09,190.08,23.776884]
["bitfinex","SOLUSD",1736704814473,8.72015202,190.09,190.07,80.7]
["bitfinex","SOLUSD",1736704814782,8.72015202,190.08,190.07,104.476884]
["bitfinex","SOLUSD",1736704815486,20.0,190.13,190.07,104.476884]
["bitfinex","SOLUSD",1736704815672,8.72015202,190.1,190.07,104.476884]
["bitfinex","SOLUSD",1736704815980,8.72015202,190.11,190.07,104.476884]
["bitfinex","SOLUSD",1736704817061,8.72015202,190.09,190.07,104.476884]
["bitfinex","SOLUSD",1736704817699,8.72015202,190.1,190.07,104.476884]
["bitfinex","SOLUSD",1736704819202,1.6139,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1736704819398,8.72015202,190.12,190.08,23.776884]
["bitfinex","SOLUSD",1736704821509,1.6139,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1736704821892,0.7907314,190.18,190.1,8.72015202]
["bitfinex","SOLUSD",1736704822088,0.7907314,190.18,190.1,89.42015202]
["bitfinex","SOLUSD",1736704822279,0.7907314,190.18,190.11,113.19703602]
["bitfinex","SOLUSD",1736704822485,1.6437,190.19,190.11,113.19703602]
["bitfinex","SOLUSD",1736704822486,8.72015202,190.17,190.11,113.19703602]
["bitfinex","SOLUSD",1736704823411,8.72015202,190.18,190.13,32.49703602]
["bitfinex","SOLUSD",1736704824109,1.6437,190.24,190.15,23.776884]
["bitfinex","SOLUSD",1736704824295,8.72015202,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736704826090,8.72015202,190.16,190.13,80.7]
["bitfinex","SOLUSD",1736704826601,8.72015202,190.16,190.14,23.776884]
["bitfinex","SOLUSD",1736704826806,8.72015202,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736704827112,8.72015202,190.19,190.14,32.49703602]
["bitfinex","SOLUSD",1736704828533,8.72015202,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1736704831789,20.0,190.22,190.15,8.84564202]
["bitfinex","SOLUSD",1736704832013,8.72015202,190.2,190.15,0.12549]
["bitfinex","SOLUSD",1736704832391,8.72015202,190.19,190.15,0.12549]
["bitfinex","SOLUSD",1736704834323,8.72015202,190.2,190.15,0.12549]
["bitfinex","SOLUSD",1736704835910,8.72015202,190.19,190.15,0.12549]
["bitfinex","SOLUSD",1736704836428,8.72015202,190.19,190.16,23.776884]
["bitfinex","SOLUSD",1736704838425,8.72015202,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736704841124,8.72015202,190.19,190.16,23.776884]
["bitfinex","SOLUSD",1736704842317,8.72015202,190.19,190.16,104.476884]
["bitfinex","SOLUSD",1736704843425,8.72015202,190.2,190.16,104.476884]
["bitfinex","SOLUSD",1736704846627,0.7907314,190.26,190.18,104.476884]
["bitfinex","SOLUSD",1736704846835,88.3477,190.29,190.2,23.776884]
["bitfinex","SOLUSD",1736704846836,0.7907314,190.28,190.2,23.776884]
["bitfinex","SOLUSD",1736704847011,8.72015202,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1736704847334,8.72015202,190.25,190.2,32.49703602]
["bitfinex","SOLUSD",1736704848332,0.7907314,190.28,190.2,32.49703602]
["bitfinex","SOLUSD",1736704848538,8.72015202,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736704848912,0.7907314,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1736704849113,8.72015202,190.3,190.24,8.72015202]
["bitfinex","SOLUSD",1736704849318,0.7907314,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736704849521,28.72015202,190.31,190.25,32.49703602]
["bitfinex","SOLUSD",1736704850117,8.72015202,190.32,190.27,23.902374]
["bitfinex","SOLUSD",1736704850322,8.72015202,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1736704850727,0.7907314,190.38,190.29,23.776884]
["bitfinex","SOLUSD",1736704851044,8.72015202,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1736704851807,20.0,190.39,190.31,23.776884]
["bitfinex","SOLUSD",1736704852020,8.72015202,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1736704852228,8.72015202,190.35,190.3,23.902374]
["bitfinex","SOLUSD",1736704852534,8.72015202,190.34,190.3,239.002374]
["bitfinex","SOLUSD",1736704857440,8.72015202,190.34,190.3,104.602374]
["bitfinex","SOLUSD",1736704857735,8.72015202,190.32,190.3,80.7]
["bitfinex","SOLUSD",1736704857935,0.7907314,190.36,190.3,80.7]
["bitfinex","SOLUSD",1736704857936,8.72015202,190.31,190.3,80.7]
["bitfinex","SOLUSD",1736704859527,8.72015202,190.31,190.3,104.476884]
["bitfinex","SOLUSD",1736704860239,8.72015202,190.31,190.24,0.25098]
["bitfinex","SOLUSD",1736704860240,8.72015202,190.31,190.24,80.7]
["bitfinex","SOLUSD",1736704860445,8.72015202,190.26,190.24,80.7]
["bitfinex","SOLUSD",1736704860830,8.72015202,190.27,190.24,80.7]
["bitfinex","SOLUSD",1736704861432,2.4083314,190.34,190.25,104.476884]
["bitfinex","SOLUSD",1736704861633,8.72015202,190.3,190.26,0.12549]
["bitfinex","SOLUSD",1736704862223,8.72015202,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736704864245,8.72015202,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736704866345,8.72015202,190.31,190.27,104.476884]
["bitfinex","SOLUSD",1736704867123,8.72015202,190.32,190.27,104.476884]
["bitfinex","SOLUSD",1736704867947,8.72015202,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1736704868948,20.0,190.36,190.29,8.72015202]
["bitfinex","SOLUSD",1736704869130,1.6176,190.39,190.31,89.42015202]
["bitfinex","SOLUSD",1736704869332,8.72015202,190.37,190.32,104.476884]
["bitfinex","SOLUSD",1736704869750,8.72015202,190.36,190.32,104.476884]
["bitfinex","SOLUSD",1736704869951,8.72015202,190.35,190.32,104.476884]
["bitfinex","SOLUSD",1736704870249,8.72015202,190.36,190.32,104.476884]
["bitfinex","SOLUSD",1736704871544,20.0,190.39,190.32,104.476884]
["bitfinex","SOLUSD",1736704871766,28.72015202,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1736704872055,8.72015202,190.37,190.34,104.476884]
["bitfinex","SOLUSD",1736704873029,8.72015202,190.38,190.34,104.476884]
["bitfinex","SOLUSD",1736704873229,8.72015202,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1736704873427,8.72015202,190.42,190.36,32.49703602]
["bitfinex","SOLUSD",1736704873937,8.72015202,190.39,190.36,23.776884]
["bitfinex","SOLUSD",1736704876844,8.72015202,190.37,190.35,80.7]
["bitfinex","SOLUSD",1736704877028,8.72015202,190.36,190.35,80.7]
["bitfinex","SOLUSD",1736704877228,8.72015202,190.36,190.35,104.476884]
["bitfinex","SOLUSD",1736704877436,8.72015202,190.36,190.29,85.14]
["bitfinex","SOLUSD",1736704877656,8.72015202,190.31,190.29,85.14]
["bitfinex","SOLUSD",1736704878470,8.72015202,190.3,190.26,215.1]
["bitfinex","SOLUSD",1736704878671,5.7907314,190.39,190.26,215.1]
["bitfinex","SOLUSD",1736704878672,8.72015202,190.28,190.26,80.7]
["bitfinex","SOLUSD",1736704879060,8.72015202,190.28,190.27,23.776884]
["bitfinex","SOLUSD",1736704879236,8.72015202,190.29,190.27,23.776884]
["bitfinex","SOLUSD",1736704879432,8.72015202,190.28,190.27,23.776884]
["bitfinex","SOLUSD",1736704879974,8.72015202,190.28,190.26,80.7]
["bitfinex","SOLUSD",1736704880659,8.72015202,190.28,190.27,23.776884]
["bitfinex","SOLUSD",1736704881355,8.72015202,190.29,190.26,23.776884]
["bitfinex","SOLUSD",1736704882555,8.72015202,190.27,190.23,80.82549]
["bitfinex","SOLUSD",1736704882737,8.72015202,190.26,190.23,80.82549]
["bitfinex","SOLUSD",1736704882937,8.72015202,190.26,190.24,23.776884]
["bitfinex","SOLUSD",1736704883633,8.72015202,190.25,190.23,80.7]
["bitfinex","SOLUSD",1736704883948,8.72015202,190.24,190.23,104.476884]
["bitfinex","SOLUSD",1736704884952,8.72015202,190.25,190.23,104.476884]
["bitfinex","SOLUSD",1736704885149,8.72015202,190.26,190.23,104.476884]
["bitfinex","SOLUSD",1736704885739,8.72015202,190.26,190.24,23.776884]
["bitfinex","SOLUSD",1736704885948,8.72015202,190.27,190.24,23.776884]
["bitfinex","SOLUSD",1736704887080,8.72015202,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1736704887679,8.72015202,190.25,190.24,23.776884]
["bitfinex","SOLUSD",1736704889448,8.72015202,190.25,190.23,80.7]
["bitfinex","SOLUSD",1736704889657,8.72015202,190.24,190.23,80.7]
["bitfinex","SOLUSD",1736704890471,8.72015202,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1736704892152,8.72015202,190.26,190.2,113.19703602]
["bitfinex","SOLUSD",1736704897173,8.72015202,190.25,190.2,104.476884]
["bitfinex","SOLUSD",1736704901676,8.72015202,190.23,190.2,104.476884]
["bitfinex","SOLUSD",1736704901860,8.72015202,190.22,190.2,104.476884]
["bitfinex","SOLUSD",1736704902051,8.72015202,190.21,190.2,104.476884]
["bitfinex","SOLUSD",1736704902467,1.5601,190.27,190.2,104.476884]
["bitfinex","SOLUSD",1736704902759,8.72015202,190.23,190.2,104.476884]
["bitfinex","SOLUSD",1736704903475,8.72015202,190.21,190.15,80.7]
["bitfinex","SOLUSD",1736704903776,8.72015202,190.24,190.18,32.62252602]
["bitfinex","SOLUSD",1736704904166,2.3508314,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1736704904167,8.72015202,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1736704904363,8.72015202,190.24,190.2,23.776884]
["bitfinex","SOLUSD",1736704904564,8.72015202,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1736704905570,8.72015202,190.22,190.2,23.776884]
["bitfinex","SOLUSD",1736704905778,8.72015202,190.21,190.19,80.7]
["bitfinex","SOLUSD",1736704907979,8.72015202,190.2,190.19,104.476884]
["bitfinex","SOLUSD",1736704908861,8.72015202,190.2,190.19,80.7]
["bitfinex","SOLUSD",1736704910068,8.72015202,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736704910273,8.72015202,190.17,190.15,80.7]
["bitfinex","SOLUSD",1736704910580,8.72015202,190.16,190.15,80.7]
["bitfinex","SOLUSD",1736704912068,8.72015202,190.16,190.11,80.7]
["bitfinex","SOLUSD",1736704912271,1.6493,190.19,190.11,80.7]
["bitfinex","SOLUSD",1736704912272,8.72015202,190.13,190.11,80.7]
["bitfinex","SOLUSD",1736704912467,8.72015202,190.14,190.12,23.776884]
["bitfinex","SOLUSD",1736704913975,8.72015202,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736704914287,8.72015202,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736704914783,8.72015202,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736704915896,0.7907314,190.21,190.12,113.19703602]
["bitfinex","SOLUSD",1736704916187,8.72015202,190.18,190.12,113.19703602]
["bitfinex","SOLUSD",1736704916385,8.72015202,190.17,190.12,104.476884]
["bitfinex","SOLUSD",1736704916768,8.72015202,190.18,190.12,113.19703602]
["bitfinex","SOLUSD",1736704916968,8.72015202,190.17,190.12,104.476884]
["bitfinex","SOLUSD",1736704917191,8.72015202,190.17,190.12,113.19703602]
["bitfinex","SOLUSD",1736704917370,8.72015202,190.18,190.12,113.19703602]
["bitfinex","SOLUSD",1736704917977,8.72015202,190.17,190.12,113.19703602]
["bitfinex","SOLUSD",1736704919990,8.72015202,190.18,190.12,113.19703602]
["bitfinex","SOLUSD",1736704921990,8.72015202,190.2,190.14,32.49703602]
["bitfinex","SOLUSD",1736704922375,8.72015202,190.19,190.13,32.62252602]
["bitfinex","SOLUSD",1736704922898,8.72015202,190.18,190.13,32.62252602]
["bitfinex","SOLUSD",1736704923277,8.72015202,190.18,190.13,247.72252602]
["bitfinex","SOLUSD",1736704923989,8.72015202,190.18,190.13,239.002374]
["bitfinex","SOLUSD",1736704926198,0.7907314,190.23,190.14,8.72015202]
["bitfinex","SOLUSD",1736704926403,8.72015202,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736704926589,8.72015202,190.18,190.15,104.476884]
["bitfinex","SOLUSD",1736704927777,8.72015202,190.16,190.15,104.476884]
["bitfinex","SOLUSD",1736704928880,8.72015202,190.16,190.15,80.7]
["bitfinex","SOLUSD",1736704931403,8.72015202,190.16,190.11,80.7]
["bitfinex","SOLUSD",1736704931609,8.72015202,190.13,190.11,80.7]
["bitfinex","SOLUSD",1736704932106,8.72015202,190.13,190.12,23.776884]
["bitfinex","SOLUSD",1736704933311,8.72015202,190.13,190.08,215.1]
["bitfinex","SOLUSD",1736704933617,8.72015202,190.1,190.08,80.7]
["bitfinex","SOLUSD",1736704933794,8.72015202,190.13,190.09,104.476884]
["bitfinex","SOLUSD",1736704933991,8.72015202,190.14,190.09,104.476884]
["bitfinex","SOLUSD",1736704934902,8.72015202,190.13,190.09,104.476884]
["bitfinex","SOLUSD",1736704935082,8.72015202,190.12,190.09,104.476884]
["bitfinex","SOLUSD",1736704941212,8.72015202,190.13,190.09,104.476884]
["bitfinex","SOLUSD",1736704941409,2.4400314,190.19,190.11,23.776884]
["bitfinex","SOLUSD",1736704941612,8.72015202,190.15,190.11,104.476884]
["bitfinex","SOLUSD",1736704942807,8.72015202,190.14,190.11,104.476884]
["bitfinex","SOLUSD",1736704945087,8.72015202,190.15,190.11,104.476884]
["bitfinex","SOLUSD",1736704946412,8.72015202,190.17,190.11,113.19703602]
["bitfinex","SOLUSD",1736704946613,20.0,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1736704946918,8.72015202,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736704947211,20.0,190.21,190.12,23.902374]
["bitfinex","SOLUSD",1736704947212,8.72015202,190.17,190.12,23.902374]
["bitfinex","SOLUSD",1736704947421,8.72015202,190.16,190.12,23.902374]
["bitfinex","SOLUSD",1736704948301,8.72015202,190.15,190.12,104.476884]
["bitfinex","SOLUSD",1736704948502,8.72015202,190.14,190.12,104.476884]
["bitfinex","SOLUSD",1736704951827,8.72015202,190.13,190.12,104.476884]
["bitfinex","SOLUSD",1736704953524,8.72015202,190.13,190.08,80.7]
["bitfinex","SOLUSD",1736704953714,8.72015202,190.09,190.08,80.7]
["bitfinex","SOLUSD",1736704954108,2.4363314,190.16,190.08,80.7]
["bitfinex","SOLUSD",1736704954109,8.72015202,190.1,190.09,23.776884]
["bitfinex","SOLUSD",1736704954424,8.72015202,190.11,190.09,23.776884]
["bitfinex","SOLUSD",1736704956430,8.72015202,190.1,190.09,23.776884]
["bitfinex","SOLUSD",1736704962115,8.72015202,190.11,190.09,23.776884]
["bitfinex","SOLUSD",1736704962924,8.72015202,190.12,190.09,23.776884]
["bitfinex","SOLUSD",1736704963128,20.0,190.16,190.09,113.19703602]
["bitfinex","SOLUSD",1736704963314,8.72015202,190.15,190.09,113.19703602]
["bitfinex","SOLUSD",1736704964526,8.72015202,190.13,190.09,104.476884]
["bitfinex","SOLUSD",1736704965229,8.72015202,190.12,190.09,104.476884]
["bitfinex","SOLUSD",1736704968737,8.72015202,190.1,190.09,104.476884]
["bitfinex","SOLUSD",1736704968910,8.72015202,190.1,190.06,215.1]
["bitfinex","SOLUSD",1736704969112,8.72015202,190.08,190.06,80.7]
["bitfinex","SOLUSD",1736704969721,8.72015202,190.08,190.07,23.776884]
["bitfinex","SOLUSD",1736704973557,8.72015202,190.08,190.06,80.7]
["bitfinex","SOLUSD",1736704973712,8.72015202,190.07,190.06,80.7]
["bitfinex","SOLUSD",1736704974124,8.72015202,190.07,190.02,80.7]
["bitfinex","SOLUSD",1736704974423,8.72015202,190.03,190.02,80.7]
["bitfinex","SOLUSD",1736704975436,8.72015202,190.03,190.02,104.476884]
["bitfinex","SOLUSD",1736704976830,8.61601682,190.03,190.02,104.476884]
["bitfinex","SOLUSD",1736704977809,20.0,190.07,190.02,104.476884]
["bitfinex","SOLUSD",1736704978016,8.72015202,190.05,190.02,104.476884]
["bitfinex","SOLUSD",1736704978740,8.72015202,190.04,190.02,104.476884]
["bitfinex","SOLUSD",1736704979413,8.72015202,190.03,190.02,104.476884]
["bitfinex","SOLUSD",1736704979611,8.72015202,190.03,189.98,80.82549]
["bitfinex","SOLUSD",1736704979852,8.72015202,190.02,189.99,23.776884]
["bitfinex","SOLUSD",1736704981040,8.72015202,190.0,189.99,23.776884]
["bitfinex","SOLUSD",1736704981242,8.72015202,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1736704981418,8.72015202,189.98,189.92,8.72015202]
["bitfinex","SOLUSD",1736704981622,8.72015202,189.98,189.93,23.902374]
["bitfinex","SOLUSD",1736704981818,8.72015202,189.99,189.93,8.84564202]
["bitfinex","SOLUSD",1736704982036,8.72015202,190.01,189.95,8.84564202]
["bitfinex","SOLUSD",1736704982221,8.72015202,190.02,189.96,8.72015202]
["bitfinex","SOLUSD",1736704982939,0.7907314,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1736704983131,8.72015202,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1736704983323,8.72015202,190.03,189.99,23.776884]
["bitfinex","SOLUSD",1736704988254,8.72015202,190.03,189.97,8.84564202]
["bitfinex","SOLUSD",1736704988760,8.72015202,190.03,189.99,23.776884]
["bitfinex","SOLUSD",1736704990060,8.72015202,190.03,189.98,8.72015202]
["bitfinex","SOLUSD",1736704990061,8.72015202,190.03,189.97,8.84564202]
["bitfinex","SOLUSD",1736704990642,8.72015202,190.03,189.99,23.776884]
["bitfinex","SOLUSD",1736704991261,8.72015202,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736704991560,8.72015202,190.06,190.01,22.776884]
["bitfinex","SOLUSD",1736704994678,8.72015202,190.06,190.01,8.72015202]
["bitfinex","SOLUSD",1736704996152,8.72015202,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736704996476,8.72015202,190.05,189.99,8.84564202]
["bitfinex","SOLUSD",1736704996646,8.72015202,190.04,190.0,23.776884]
["bitfinex","SOLUSD",1736704999672,8.72015202,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1736705001768,8.72015202,190.04,190.0,23.776884]
["bitfinex","SOLUSD",1736705004378,8.72015202,190.02,189.97,89.42015202]
["bitfinex","SOLUSD",1736705004979,8.72015202,190.02,189.98,23.902374]
["bitfinex","SOLUSD",1736705005184,8.72015202,190.0,189.91,246.7254]
["bitfinex","SOLUSD",1736705005473,6.375,190.04,189.95,32.62252602]
["bitfinex","SOLUSD",1736705005474,8.72015202,190.01,189.95,32.62252602]
["bitfinex","SOLUSD",1736705009261,8.72015202,190.01,189.97,23.776884]
["bitfinex","SOLUSD",1736705009456,2.4300314,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1736705009658,8.72015202,190.05,190.0,0.12549]
["bitfinex","SOLUSD",1736705011358,1.6393,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1736705011564,2.3442314,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1736705011780,10.27365202,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736705011987,1.5535,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736705012481,10.27365202,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736705012781,1.5535,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736705012989,10.27365202,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736705013191,10.27365202,190.11,190.05,8.72015202]
["bitfinex","SOLUSD",1736705013556,1.5535,190.11,190.05,8.72015202]
["bitfinex","SOLUSD",1736705013762,10.27365202,190.11,190.05,8.72015202]
["bitfinex","SOLUSD",1736705014578,10.27365202,190.11,190.04,0.12549]
["bitfinex","SOLUSD",1736705014766,10.27365202,190.11,190.05,8.72015202]
["bitfinex","SOLUSD",1736705018469,6.5699,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1736705018667,8.72015202,190.13,190.07,32.49703602]
["bitfinex","SOLUSD",1736705018863,8.72015202,190.13,190.08,0.12549]
["bitfinex","SOLUSD",1736705020064,8.72015202,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1736705020373,8.72015202,190.15,190.09,32.49703602]
["bitfinex","SOLUSD",1736705022401,8.72015202,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1736705022767,1.5571,190.16,190.08,8.84564202]
["bitfinex","SOLUSD",1736705022768,8.72015202,190.13,190.08,0.12549]
["bitfinex","SOLUSD",1736705028290,8.72015202,190.14,190.08,8.84564202]
["bitfinex","SOLUSD",1736705028499,8.72015202,190.14,190.09,23.902374]
["bitfinex","SOLUSD",1736705033205,8.72015202,190.15,190.09,8.84564202]
["bitfinex","SOLUSD",1736705034681,10.27725202,190.16,190.11,8.84564202]
["bitfinex","SOLUSD",1736705034887,8.72015202,190.17,190.11,8.84564202]
["bitfinex","SOLUSD",1736705035097,6.4579,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1736705035098,8.72015202,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736705035492,8.72015202,190.16,190.1,32.74801602]
["bitfinex","SOLUSD",1736705037591,8.72015202,190.15,190.1,32.74801602]
["bitfinex","SOLUSD",1736705040106,8.72015202,190.16,190.1,32.74801602]
["bitfinex","SOLUSD",1736705040811,8.72015202,190.14,190.1,239.002374]
["bitfinex","SOLUSD",1736705041503,8.72015202,190.12,190.1,238.876884]
["bitfinex","SOLUSD",1736705043512,8.72015202,190.14,190.1,238.876884]
["bitfinex","SOLUSD",1736705043691,20.0,190.17,190.1,238.876884]
["bitfinex","SOLUSD",1736705043884,35.67133948,190.2,190.11,8.84564202]
["bitfinex","SOLUSD",1736705043885,8.72015202,190.16,190.11,8.84564202]
["bitfinex","SOLUSD",1736705044104,8.72015202,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736705044706,2.3192314,190.21,190.12,32.49703602]
["bitfinex","SOLUSD",1736705044707,8.72015202,190.18,190.12,32.49703602]
["bitfinex","SOLUSD",1736705044917,8.72015202,190.18,190.12,113.19703602]
["bitfinex","SOLUSD",1736705045314,2.3192314,190.21,190.12,113.19703602]
["bitfinex","SOLUSD",1736705045506,20.0,190.2,190.12,113.19703602]
["bitfinex","SOLUSD",1736705045710,8.72015202,190.18,190.12,113.19703602]
["bitfinex","SOLUSD",1736705046508,8.72015202,190.18,190.13,80.82549]
["bitfinex","SOLUSD",1736705046698,8.72015202,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736705048913,8.72015202,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1736705049908,8.72015202,190.16,190.14,23.776884]
["bitfinex","SOLUSD",1736705050088,8.72015202,190.15,190.14,23.776884]
["bitfinex","SOLUSD",1736705050607,8.72015202,190.15,190.1,80.7]
["bitfinex","SOLUSD",1736705051210,8.72015202,190.18,190.12,8.72015202]
["bitfinex","SOLUSD",1736705052513,8.72015202,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1736705052703,28.72015202,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736705052909,8.72015202,190.19,190.14,104.476884]
["bitfinex","SOLUSD",1736705053409,8.72015202,190.18,190.14,104.476884]
["bitfinex","SOLUSD",1736705054009,20.0,190.2,190.14,104.476884]
["bitfinex","SOLUSD",1736705054010,8.72015202,190.17,190.14,104.476884]
["bitfinex","SOLUSD",1736705055817,8.72015202,190.15,190.14,104.476884]
["bitfinex","SOLUSD",1736705057917,8.72015202,190.15,190.11,215.1]
["bitfinex","SOLUSD",1736705058104,8.72015202,190.12,190.11,80.7]
["bitfinex","SOLUSD",1736705058308,8.72015202,190.12,190.11,104.476884]
["bitfinex","SOLUSD",1736705058806,8.72015202,190.12,190.11,80.7]
["bitfinex","SOLUSD",1736705059117,8.72015202,190.12,190.07,80.7]
["bitfinex","SOLUSD",1736705059314,8.72015202,190.08,190.07,23.776884]
["bitfinex","SOLUSD",1736705060016,8.72015202,190.08,190.03,80.82549]
["bitfinex","SOLUSD",1736705060317,8.72015202,190.05,190.03,80.7]
["bitfinex","SOLUSD",1736705060816,8.72015202,190.05,190.04,23.776884]
["bitfinex","SOLUSD",1736705061728,8.72015202,190.07,190.04,23.776884]
["bitfinex","SOLUSD",1736705062999,81.5907314,190.14,190.04,104.476884]
["bitfinex","SOLUSD",1736705063200,8.72015202,190.08,190.04,104.476884]
["bitfinex","SOLUSD",1736705063399,8.72015202,190.07,190.04,104.476884]
["bitfinex","SOLUSD",1736705066728,8.72015202,190.08,190.04,104.476884]
["bitfinex","SOLUSD",1736705069144,8.72015202,190.09,190.04,113.19703602]
["bitfinex","SOLUSD",1736705070140,0.7907314,190.14,190.05,0.12549]
["bitfinex","SOLUSD",1736705070430,8.72015202,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736705071209,8.72015202,190.19,190.12,8.72015202]
["bitfinex","SOLUSD",1736705071426,0.7907314,190.23,190.14,113.19703602]
["bitfinex","SOLUSD",1736705071628,8.72015202,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736705072318,8.72015202,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736705073131,8.72015202,190.2,190.15,104.476884]
["bitfinex","SOLUSD",1736705073633,8.72015202,190.21,190.15,113.19703602]
["bitfinex","SOLUSD",1736705073937,0.7907314,190.24,190.15,113.19703602]
["bitfinex","SOLUSD",1736705073938,8.72015202,190.22,190.16,8.72015202]
["bitfinex","SOLUSD",1736705079241,8.72015202,190.21,190.16,0.12549]
["bitfinex","SOLUSD",1736705080739,8.72015202,190.2,190.16,0.12549]
["bitfinex","SOLUSD",1736705088030,8.72015202,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1736705088747,8.72015202,190.19,190.17,23.776884]
["bitfinex","SOLUSD",1736705088941,8.72015202,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1736705089245,8.72015202,190.19,190.17,23.776884]
["bitfinex","SOLUSD",1736705100854,8.72015202,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1736705102353,8.72015202,190.19,190.17,23.776884]
["bitfinex","SOLUSD",1736705102955,8.72015202,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1736705104631,8.72015202,190.19,190.17,23.776884]
["bitfinex","SOLUSD",1736705104834,20.0,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736705105034,0.7907314,190.24,190.17,104.476884]
["bitfinex","SOLUSD",1736705105257,0.7907314,190.29,190.19,104.476884]
["bitfinex","SOLUSD",1736705105463,8.72015202,190.24,190.19,104.476884]
["bitfinex","SOLUSD",1736705106233,8.72015202,190.23,190.19,104.476884]
["bitfinex","SOLUSD",1736705107039,8.72015202,190.24,190.19,104.476884]
["bitfinex","SOLUSD",1736705107939,8.72015202,190.23,190.19,104.476884]
["bitfinex","SOLUSD",1736705108351,8.72015202,190.24,190.19,104.476884]
["bitfinex","SOLUSD",1736705109136,0.7907314,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1736705109339,10.0,190.35,190.23,23.776884]
["bitfinex","SOLUSD",1736705109340,8.72015202,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1736705109662,8.72015202,190.29,190.23,8.72015202]
["bitfinex","SOLUSD",1736705110247,8.72015202,190.28,190.22,113.32252602]
["bitfinex","SOLUSD",1736705110639,8.72015202,190.28,190.23,8.72015202]
["bitfinex","SOLUSD",1736705110840,8.72015202,190.3,190.24,32.49703602]
["bitfinex","SOLUSD",1736705112760,8.72015202,190.29,190.24,104.476884]
["bitfinex","SOLUSD",1736705114363,8.72015202,190.26,190.24,104.476884]
["bitfinex","SOLUSD",1736705114561,8.72015202,190.25,190.24,104.476884]
["bitfinex","SOLUSD",1736705115043,8.72015202,190.26,190.24,104.476884]
["bitfinex","SOLUSD",1736705116763,8.72015202,190.25,190.24,80.7]
["bitfinex","SOLUSD",1736705117343,20.7907314,190.29,190.19,32.62252602]
["bitfinex","SOLUSD",1736705117542,8.72015202,190.25,190.19,113.32252602]
["bitfinex","SOLUSD",1736705118243,8.72015202,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1736705118444,8.72015202,190.24,190.21,104.476884]
["bitfinex","SOLUSD",1736705119053,8.72015202,190.25,190.21,104.476884]
["bitfinex","SOLUSD",1736705119642,8.72015202,190.24,190.22,3.92229571]
["bitfinex","SOLUSD",1736705120165,0.7907314,190.29,190.22,27.69917971]
["bitfinex","SOLUSD",1736705120166,8.72015202,190.23,190.22,27.69917971]
["bitfinex","SOLUSD",1736705120758,8.72015202,190.23,190.22,23.776884]
["bitfinex","SOLUSD",1736705122350,8.72015202,190.24,190.22,23.776884]
["bitfinex","SOLUSD",1736705122750,22.3910314,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1736705122970,8.72015202,190.25,190.22,23.776884]
["bitfinex","SOLUSD",1736705123568,8.72015202,190.25,190.23,23.776884]
["bitfinex","SOLUSD",1736705123776,8.72015202,190.25,190.22,23.776884]
["bitfinex","SOLUSD",1736705125196,20.0,190.29,190.22,104.476884]
["bitfinex","SOLUSD",1736705125473,8.72015202,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1736705126463,8.72015202,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736705126670,8.72015202,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736705129354,8.72015202,190.3,190.27,104.476884]
["bitfinex","SOLUSD",1736705129982,8.72015202,190.31,190.27,104.476884]
["bitfinex","SOLUSD",1736705130872,8.72015202,190.32,190.27,104.476884]
["bitfinex","SOLUSD",1736705131772,8.72015202,190.31,190.27,104.476884]
["bitfinex","SOLUSD",1736705131947,8.72015202,190.3,190.27,104.476884]
["bitfinex","SOLUSD",1736705135249,8.72015202,190.29,190.27,104.476884]
["bitfinex","SOLUSD",1736705135455,8.72015202,190.28,190.27,80.7]
["bitfinex","SOLUSD",1736705135675,8.72015202,190.28,190.27,104.476884]
["bitfinex","SOLUSD",1736705137385,8.72015202,190.29,190.28,23.776884]
["bitfinex","SOLUSD",1736705139380,8.72015202,190.29,190.27,80.7]
["bitfinex","SOLUSD",1736705139580,8.72015202,190.28,190.23,82.2703]
["bitfinex","SOLUSD",1736705139768,8.72015202,190.27,190.23,82.2703]
["bitfinex","SOLUSD",1736705139971,8.72015202,190.26,190.24,23.776884]
["bitfinex","SOLUSD",1736705140568,20.0,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1736705140775,20.0,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1736705140776,8.72015202,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736705140979,8.72015202,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736705141180,20.0,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1736705141370,8.72015202,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736705142059,8.72015202,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736705143392,8.72015202,190.31,190.27,104.476884]
["bitfinex","SOLUSD",1736705145074,8.72015202,190.32,190.27,104.476884]
["bitfinex","SOLUSD",1736705146076,8.72015202,190.31,190.27,104.476884]
["bitfinex","SOLUSD",1736705147064,8.72015202,190.28,190.27,104.476884]
["bitfinex","SOLUSD",1736705149884,8.72015202,190.28,190.27,80.7]
["bitfinex","SOLUSD",1736705150889,8.72015202,190.28,190.25,23.776884]
["bitfinex","SOLUSD",1736705151190,8.72015202,190.26,190.25,23.776884]
["bitfinex","SOLUSD",1736705153366,8.72015202,190.26,190.24,80.7]
["bitfinex","SOLUSD",1736705153595,8.72015202,190.25,190.24,80.7]
["bitfinex","SOLUSD",1736705154404,8.72015202,190.25,190.24,104.476884]
["bitfinex","SOLUSD",1736705154705,8.72015202,190.25,190.24,108.40045393]
["bitfinex","SOLUSD",1736705156172,8.72015202,190.25,190.24,104.476884]
["bitfinex","SOLUSD",1736705158871,8.72015202,190.25,190.24,80.7]
["bitfinex","SOLUSD",1736705159081,8.72015202,190.25,190.18,80.7]
["bitfinex","SOLUSD",1736705159388,8.72015202,190.21,190.19,23.776884]
["bitfinex","SOLUSD",1736705160487,8.72015202,190.2,190.19,23.776884]
["bitfinex","SOLUSD",1736705160693,0.7907314,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1736705160694,8.72015202,190.21,190.19,23.776884]
["bitfinex","SOLUSD",1736705161792,8.72015202,190.2,190.19,23.776884]
["bitfinex","SOLUSD",1736705162899,8.72015202,190.2,190.19,27.70292898]
["bitfinex","SOLUSD",1736705167094,8.72015202,190.2,190.19,3.92604498]
["bitfinex","SOLUSD",1736705167482,8.72015202,190.2,190.18,80.7]
["bitfinex","SOLUSD",1736705167684,8.72015202,190.19,190.17,23.776884]
["bitfinex","SOLUSD",1736705168680,8.72015202,190.19,190.14,23.902374]
["bitfinex","SOLUSD",1736705169695,8.72015202,190.19,190.16,23.776884]
["bitfinex","SOLUSD",1736705170700,8.72015202,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736705170998,8.72015202,190.2,190.17,3.92488848]
["bitfinex","SOLUSD",1736705172272,8.72015202,190.19,190.17,3.92488848]
["bitfinex","SOLUSD",1736705172477,8.72015202,190.19,190.18,3.92488848]
["bitfinex","SOLUSD",1736705174279,0.7907314,190.23,190.18,3.92488848]
["bitfinex","SOLUSD",1736705174482,0.7907314,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1736705174698,1.6221,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1736705174699,8.72015202,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736705175300,8.72015202,190.22,190.19,23.776884]
["bitfinex","SOLUSD",1736705175502,8.72015202,190.21,190.19,23.776884]
["bitfinex","SOLUSD",1736705176088,8.72015202,190.2,190.19,23.776884]
["bitfinex","SOLUSD",1736705176284,8.72015202,190.2,190.18,80.7]
["bitfinex","SOLUSD",1736705176612,20.7907314,190.25,190.19,3.92217129]
["bitfinex","SOLUSD",1736705177801,20.7907314,190.25,190.18,80.7]
["bitfinex","SOLUSD",1736705178006,8.72015202,190.19,190.18,80.7]
["bitfinex","SOLUSD",1736705180693,8.72015202,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736705181781,8.72015202,190.19,190.17,23.776884]
["bitfinex","SOLUSD",1736705182901,8.72015202,190.19,190.18,3.92337827]
["bitfinex","SOLUSD",1736705183810,8.72015202,190.2,190.18,3.92337827]
["bitfinex","SOLUSD",1736705185107,20.0,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1736705185405,8.72015202,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1736705186504,8.72015202,190.21,190.2,23.776884]
["bitfinex","SOLUSD",1736705187203,8.72015202,190.21,190.19,3.92447516]
["bitfinex","SOLUSD",1736705187410,8.72015202,190.2,190.19,27.70135916]
["bitfinex","SOLUSD",1736705187607,8.72015202,190.21,190.19,27.70135916]
["bitfinex","SOLUSD",1736705187793,2.4128314,190.28,190.2,23.776884]
["bitfinex","SOLUSD",1736705187991,8.72015202,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1736705188509,8.72015202,190.22,190.2,23.776884]
["bitfinex","SOLUSD",1736705191699,8.72015202,190.22,190.21,27.70409163]
["bitfinex","SOLUSD",1736705192894,8.72015202,190.23,190.21,27.70409163]
["bitfinex","SOLUSD",1736705193818,0.7907314,190.29,190.22,104.476884]
["bitfinex","SOLUSD",1736705193994,0.7907314,190.32,190.22,113.19703602]
["bitfinex","SOLUSD",1736705194200,8.72015202,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1736705194531,8.72015202,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1736705195040,8.72015202,190.25,190.23,80.7]
["bitfinex","SOLUSD",1736705195221,8.72015202,190.24,190.23,80.7]
["bitfinex","SOLUSD",1736705196823,20.0,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1736705197007,8.72015202,190.25,190.23,3.93296804]
["bitfinex","SOLUSD",1736705197210,8.72015202,190.24,190.23,3.93296804]
["bitfinex","SOLUSD",1736705206219,8.72015202,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1736705206421,8.72015202,190.2,190.19,23.776884]
["bitfinex","SOLUSD",1736705207021,8.72015202,190.2,190.18,80.7]
["bitfinex","SOLUSD",1736705207223,8.72015202,190.19,190.12,215.1]
["bitfinex","SOLUSD",1736705207422,8.72015202,190.16,190.13,239.002374]
["bitfinex","SOLUSD",1736705208338,8.72015202,190.17,190.13,239.002374]
["bitfinex","SOLUSD",1736705208849,8.72015202,190.17,190.15,23.776884]
["bitfinex","SOLUSD",1736705209853,8.72015202,190.17,190.16,27.71486602]
["bitfinex","SOLUSD",1736705211361,8.72015202,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1736705211834,8.72015202,190.18,190.16,3.93798202]
["bitfinex","SOLUSD",1736705212026,8.72015202,190.17,190.16,3.93798202]
["bitfinex","SOLUSD",1736705214039,20.0,190.23,190.16,3.93798202]
["bitfinex","SOLUSD",1736705214244,8.72015202,190.17,190.16,3.93798202]
["bitfinex","SOLUSD",1736705226455,0.7907314,190.22,190.16,27.71486602]
["bitfinex","SOLUSD",1736705226642,8.72015202,190.19,190.17,23.776884]
["bitfinex","SOLUSD",1736705227963,8.72015202,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736705230566,8.72015202,190.19,190.17,23.776884]
["bitfinex","SOLUSD",1736705231271,8.72015202,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1736705231643,8.72015202,190.18,190.17,27.71029533]
["bitfinex","SOLUSD",1736705237475,8.72015202,190.19,190.17,27.71029533]
["bitfinex","SOLUSD",1736705238869,8.72015202,190.18,190.17,27.71029533]
["bitfinex","SOLUSD",1736705239075,8.72015202,190.18,190.15,23.776884]
["bitfinex","SOLUSD",1736705240176,8.72015202,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1736705240475,8.72015202,190.18,190.16,3.93346493]
["bitfinex","SOLUSD",1736705240881,8.72015202,190.17,190.14,80.7]
["bitfinex","SOLUSD",1736705241076,8.72015202,190.16,190.15,23.776884]
["bitfinex","SOLUSD",1736705241258,8.72015202,190.16,190.14,80.7]
["bitfinex","SOLUSD",1736705241458,8.72015202,190.15,190.14,80.7]
["bitfinex","SOLUSD",1736705241659,8.72015202,190.16,190.14,80.7]
["bitfinex","SOLUSD",1736705242480,8.72015202,190.16,190.15,3.93440929]
["bitfinex","SOLUSD",1736705244452,8.72015202,190.17,190.15,3.93440929]
["bitfinex","SOLUSD",1736705245281,8.72015202,190.17,190.16,23.776884]
["bitfinex","SOLUSD",1736705245468,8.72015202,190.19,190.16,23.776884]
["bitfinex","SOLUSD",1736705246280,20.0,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1736705246483,1.6051,190.25,190.17,104.476884]
["bitfinex","SOLUSD",1736705246778,8.72015202,190.24,190.19,104.476884]
["bitfinex","SOLUSD",1736705247075,8.72015202,190.25,190.19,113.19703602]
["bitfinex","SOLUSD",1736705248084,8.72015202,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1736705248278,8.72015202,190.24,190.21,104.476884]
["bitfinex","SOLUSD",1736705248471,8.72015202,190.25,190.21,104.476884]
["bitfinex","SOLUSD",1736705248680,8.72015202,190.26,190.21,104.476884]
["bitfinex","SOLUSD",1736705248871,8.72015202,190.27,190.21,113.19703602]
["bitfinex","SOLUSD",1736705249386,1.6051,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1736705249554,8.72015202,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1736705250985,8.72015202,190.28,190.25,23.776884]
["bitfinex","SOLUSD",1736705252192,8.72015202,190.27,190.25,23.776884]
["bitfinex","SOLUSD",1736705252860,8.72015202,190.28,190.25,23.776884]
["bitfinex","SOLUSD",1736705254773,8.72015202,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1736705256993,1.5305,190.34,190.26,0.12549]
["bitfinex","SOLUSD",1736705257191,8.72015202,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736705257684,8.72015202,190.31,190.26,23.902374]
["bitfinex","SOLUSD",1736705259198,8.72015202,190.31,190.27,3.91758577]
["bitfinex","SOLUSD",1736705260569,8.72015202,190.31,190.26,23.902374]
["bitfinex","SOLUSD",1736705261690,8.72015202,190.31,190.26,239.002374]
["bitfinex","SOLUSD",1736705263274,20.0,190.36,190.26,239.002374]
["bitfinex","SOLUSD",1736705263474,8.72015202,190.31,190.26,239.002374]
["bitfinex","SOLUSD",1736705268500,8.72015202,190.3,190.26,80.7]
["bitfinex","SOLUSD",1736705268675,8.72015202,190.27,190.21,216.6651]
["bitfinex","SOLUSD",1736705268879,8.72015202,190.24,190.21,216.6651]
["bitfinex","SOLUSD",1736705269080,8.72015202,190.26,190.22,104.602374]
["bitfinex","SOLUSD",1736705269420,8.72015202,190.27,190.22,104.602374]
["bitfinex","SOLUSD",1736705269591,8.72015202,190.27,190.23,3.90747285]
["bitfinex","SOLUSD",1736705270207,8.72015202,190.27,190.24,23.776884]
["bitfinex","SOLUSD",1736705270708,8.72015202,190.27,190.23,23.776884]
["bitfinex","SOLUSD",1736705273706,8.72015202,190.27,190.23,104.476884]
["bitfinex","SOLUSD",1736705274488,2.3323314,190.32,190.23,104.476884]
["bitfinex","SOLUSD",1736705274692,8.72015202,190.27,190.23,104.476884]
["bitfinex","SOLUSD",1736705274887,8.72015202,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1736705275607,8.72015202,190.31,190.27,104.476884]
["bitfinex","SOLUSD",1736705277187,0.7907314,190.36,190.27,104.476884]
["bitfinex","SOLUSD",1736705277381,8.72015202,190.3,190.27,104.476884]
["bitfinex","SOLUSD",1736705278593,8.72015202,190.28,190.27,104.476884]
["bitfinex","SOLUSD",1736705280817,0.7907314,190.36,190.27,104.476884]
["bitfinex","SOLUSD",1736705280998,8.72015202,190.32,190.27,104.476884]
["bitfinex","SOLUSD",1736705281909,8.72015202,190.31,190.27,104.476884]
["bitfinex","SOLUSD",1736705282415,8.72015202,190.3,190.27,104.476884]
["bitfinex","SOLUSD",1736705283905,0.7907314,190.36,190.27,104.476884]
["bitfinex","SOLUSD",1736705284104,8.72015202,190.31,190.27,104.476884]
["bitfinex","SOLUSD",1736705284632,8.72015202,190.32,190.27,104.476884]
["bitfinex","SOLUSD",1736705288532,8.72015202,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1736705289604,0.7907314,190.36,190.29,23.776884]
["bitfinex","SOLUSD",1736705289605,8.72015202,190.31,190.29,23.776884]
["bitfinex","SOLUSD",1736705292719,8.72015202,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1736705293017,8.72015202,190.32,190.3,3.92734949]
["bitfinex","SOLUSD",1736705293216,7.949,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1736705293217,0.7907314,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1736705293415,8.72015202,190.35,190.31,23.776884]
["bitfinex","SOLUSD",1736705294532,20.0,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1736705294832,0.7907314,190.41,190.33,23.776884]
["bitfinex","SOLUSD",1736705295136,8.72015202,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1736705295337,8.72015202,190.37,190.32,8.72015202]
["bitfinex","SOLUSD",1736705295499,8.72015202,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1736705295705,8.72015202,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1736705298122,8.72015202,190.36,190.33,0.12549]
["bitfinex","SOLUSD",1736705298527,8.72015202,190.36,190.34,23.776884]
["bitfinex","SOLUSD",1736705299712,8.72015202,190.36,190.33,80.7]
["bitfinex","SOLUSD",1736705299935,8.72015202,190.35,190.33,80.7]
["bitfinex","SOLUSD",1736705300637,7.6424,190.42,190.33,80.7]
["bitfinex","SOLUSD",1736705300844,8.4331314,190.42,190.34,104.476884]
["bitfinex","SOLUSD",1736705301007,7.6424,190.42,190.34,104.476884]
["bitfinex","SOLUSD",1736705301213,8.72015202,190.38,190.34,104.476884]
["bitfinex","SOLUSD",1736705302233,8.72015202,190.37,190.34,104.476884]
["bitfinex","SOLUSD",1736705302945,8.72015202,190.38,190.34,104.476884]
["bitfinex","SOLUSD",1736705303248,0.7907314,190.41,190.34,104.476884]
["bitfinex","SOLUSD",1736705303249,8.72015202,190.37,190.34,104.476884]
["bitfinex","SOLUSD",1736705305141,8.72015202,190.38,190.34,104.476884]
["bitfinex","SOLUSD",1736705307243,20.7907314,190.44,190.34,238.876884]
["bitfinex","SOLUSD",1736705307448,8.72015202,190.39,190.34,238.876884]
["bitfinex","SOLUSD",1736705307946,8.72015202,190.39,190.34,247.59703602]
["bitfinex","SOLUSD",1736705308842,8.72015202,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1736705309148,8.72015202,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1736705309542,8.72015202,190.4,190.35,32.49703602]
["bitfinex","SOLUSD",1736705310533,8.72015202,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1736705311045,8.72015202,190.4,190.35,32.49703602]
["bitfinex","SOLUSD",1736705311840,8.72015202,190.4,190.36,3.92177369]
["bitfinex","SOLUSD",1736705312454,8.72015202,190.4,190.37,23.776884]
["bitfinex","SOLUSD",1736705312754,8.72015202,190.41,190.37,104.476884]
["bitfinex","SOLUSD",1736705313454,8.72015202,190.4,190.37,104.476884]
["bitfinex","SOLUSD",1736705313642,8.72015202,190.4,190.35,80.7]
["bitfinex","SOLUSD",1736705313643,8.72015202,190.38,190.35,80.7]
["bitfinex","SOLUSD",1736705313840,8.72015202,190.36,190.35,80.7]
["bitfinex","SOLUSD",1736705314041,8.72015202,190.36,190.31,80.7]
["bitfinex","SOLUSD",1736705314253,8.72015202,190.32,190.28,216.7454]
["bitfinex","SOLUSD",1736705314551,8.72015202,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1736705314928,8.72015202,190.32,190.31,23.776884]
["bitfinex","SOLUSD",1736705315345,2.3673314,190.39,190.31,23.776884]
["bitfinex","SOLUSD",1736705315346,8.72015202,190.33,190.31,23.776884]
["bitfinex","SOLUSD",1736705316132,8.72015202,190.33,190.3,3.92241895]
["bitfinex","SOLUSD",1736705316332,8.72015202,190.33,190.28,82.3454]
["bitfinex","SOLUSD",1736705316757,8.72015202,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1736705316951,8.72015202,190.34,190.29,104.476884]
["bitfinex","SOLUSD",1736705319358,8.72015202,190.34,190.31,23.776884]
["bitfinex","SOLUSD",1736705319659,8.72015202,190.36,190.31,104.476884]
["bitfinex","SOLUSD",1736705319851,8.72015202,190.37,190.31,113.19703602]
["bitfinex","SOLUSD",1736705320056,8.72015202,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1736705320862,8.72015202,190.37,190.35,23.776884]
["bitfinex","SOLUSD",1736705321535,8.72015202,190.38,190.35,23.776884]
["bitfinex","SOLUSD",1736705325861,8.72015202,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1736705326455,8.72015202,190.4,190.37,23.776884]
["bitfinex","SOLUSD",1736705327463,8.72015202,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1736705327767,80.8,190.48,190.36,247.59703602]
["bitfinex","SOLUSD",1736705327944,8.72015202,190.43,190.39,104.476884]
["bitfinex","SOLUSD",1736705329767,8.72015202,190.43,190.41,23.776884]
["bitfinex","SOLUSD",1736705329967,0.7907314,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1736705329968,8.72015202,190.44,190.41,104.476884]
["bitfinex","SOLUSD",1736705330749,8.72015202,190.42,190.41,104.476884]
["bitfinex","SOLUSD",1736705334858,2.3455314,190.49,190.41,104.476884]
["bitfinex","SOLUSD",1736705335478,8.72015202,190.45,190.41,104.476884]
["bitfinex","SOLUSD",1736705335852,8.72015202,190.44,190.41,104.476884]
["bitfinex","SOLUSD",1736705336846,2.3455314,190.49,190.41,104.476884]
["bitfinex","SOLUSD",1736705337045,8.72015202,190.45,190.41,104.476884]
["bitfinex","SOLUSD",1736705338774,2.3455314,190.49,190.41,104.476884]
["bitfinex","SOLUSD",1736705338956,8.72015202,190.45,190.41,104.476884]
["bitfinex","SOLUSD",1736705339553,8.72015202,190.44,190.41,104.476884]
["bitfinex","SOLUSD",1736705339754,8.72015202,190.43,190.41,104.476884]
["bitfinex","SOLUSD",1736705345556,2.3455314,190.49,190.41,104.476884]
["bitfinex","SOLUSD",1736705345977,8.72015202,190.44,190.41,104.476884]
["bitfinex","SOLUSD",1736705347379,8.72015202,190.45,190.41,104.476884]
["bitfinex","SOLUSD",1736705347677,2.3455314,190.49,190.41,104.476884]
["bitfinex","SOLUSD",1736705347876,8.72015202,190.45,190.41,104.476884]
["bitfinex","SOLUSD",1736705348280,1.5548,190.49,190.41,104.476884]
["bitfinex","SOLUSD",1736705348281,8.72015202,190.44,190.41,104.476884]
["bitfinex","SOLUSD",1736705348777,8.72015202,190.43,190.41,104.476884]
["bitfinex","SOLUSD",1736705349175,0.7907314,190.48,190.41,104.476884]
["bitfinex","SOLUSD",1736705349375,8.72015202,190.44,190.41,104.476884]
["bitfinex","SOLUSD",1736705350481,8.72015202,190.45,190.41,104.476884]
["bitfinex","SOLUSD",1736705351092,8.72015202,190.43,190.41,104.476884]
["bitfinex","SOLUSD",1736705352495,9.51088342,190.42,190.34,82.276]
["bitfinex","SOLUSD",1736705352784,8.72015202,190.37,190.35,23.776884]
["bitfinex","SOLUSD",1736705353583,8.72015202,190.39,190.35,104.476884]
["bitfinex","SOLUSD",1736705353789,8.72015202,190.41,190.35,113.19703602]
["bitfinex","SOLUSD",1736705353963,8.72015202,190.4,190.35,104.476884]
["bitfinex","SOLUSD",1736705354491,8.72015202,190.4,190.37,23.776884]
["bitfinex","SOLUSD",1736705355077,8.72015202,190.41,190.37,23.776884]
["bitfinex","SOLUSD",1736705356189,8.72015202,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1736705356568,8.72015202,190.43,190.37,32.49703602]
["bitfinex","SOLUSD",1736705356768,8.72015202,190.42,190.39,23.776884]
["bitfinex","SOLUSD",1736705357994,8.72015202,190.42,190.37,23.902374]
["bitfinex","SOLUSD",1736705358984,8.72015202,190.43,190.37,32.62252602]
["bitfinex","SOLUSD",1736705359987,0.7907314,190.48,190.39,104.476884]
["bitfinex","SOLUSD",1736705360293,8.72015202,190.45,190.39,113.19703602]
["bitfinex","SOLUSD",1736705360595,8.72015202,190.45,190.41,23.776884]
["bitfinex","SOLUSD",1736705361092,8.72015202,190.46,190.41,104.476884]
["bitfinex","SOLUSD",1736705361900,8.72015202,190.44,190.41,104.476884]
["bitfinex","SOLUSD",1736705362192,8.72015202,190.45,190.41,104.476884]
["bitfinex","SOLUSD",1736705362390,2.3455314,190.49,190.41,104.476884]
["bitfinex","SOLUSD",1736705362573,8.72015202,190.46,190.41,104.476884]
["bitfinex","SOLUSD",1736705362773,8.72015202,190.46,190.43,23.776884]
["bitfinex","SOLUSD",1736705364300,8.72015202,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1736705365574,20.0,190.5,190.42,32.49703602]
["bitfinex","SOLUSD",1736705365774,8.72015202,190.48,190.42,32.49703602]
["bitfinex","SOLUSD",1736705366310,8.72015202,190.48,190.42,113.19703602]
["bitfinex","SOLUSD",1736705366808,8.72015202,190.48,190.43,3.91463437]
["bitfinex","SOLUSD",1736705367005,20.0,190.5,190.43,3.91463437]
["bitfinex","SOLUSD",1736705367215,8.72015202,190.48,190.43,3.91463437]
["bitfinex","SOLUSD",1736705367613,8.72015202,190.48,190.42,113.19703602]
["bitfinex","SOLUSD",1736705368305,8.72015202,190.47,190.42,104.476884]
["bitfinex","SOLUSD",1736705368618,8.72015202,190.48,190.42,113.19703602]
["bitfinex","SOLUSD",1736705370507,8.72015202,190.48,190.43,3.91840921]
["bitfinex","SOLUSD",1736705371718,8.72015202,190.48,190.44,3.91840921]
["bitfinex","SOLUSD",1736705371882,8.72015202,190.47,190.44,3.91840921]
["bitfinex","SOLUSD",1736705372746,8.72015202,190.47,190.42,113.19703602]
["bitfinex","SOLUSD",1736705372916,1.5446,190.54,190.45,8.72015202]
["bitfinex","SOLUSD",1736705373081,8.72015202,190.51,190.46,104.476884]
["bitfinex","SOLUSD",1736705373426,8.72015202,190.47,190.46,80.7]
["bitfinex","SOLUSD",1736705375010,2.3353314,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1736705375322,8.72015202,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1736705375497,80.8,190.58,190.49,23.776884]
["bitfinex","SOLUSD",1736705375700,8.72015202,190.55,190.49,32.49703602]
["bitfinex","SOLUSD",1736705376210,0.7907314,190.58,190.49,113.19703602]
["bitfinex","SOLUSD",1736705376412,8.72015202,190.55,190.51,23.776884]
["bitfinex","SOLUSD",1736705376622,8.72015202,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1736705377704,8.72015202,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1736705378642,20.7907314,190.59,190.5,32.49703602]
["bitfinex","SOLUSD",1736705378801,8.72015202,190.57,190.51,8.72015202]
["bitfinex","SOLUSD",1736705379002,8.72015202,190.56,190.5,32.49703602]
["bitfinex","SOLUSD",1736705381921,8.72015202,190.55,190.5,32.49703602]
["bitfinex","SOLUSD",1736705382906,8.72015202,190.56,190.5,32.49703602]
["bitfinex","SOLUSD",1736705383739,20.0,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1736705383903,8.72015202,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736705384445,8.72015202,190.59,190.53,8.72015202]
["bitfinex","SOLUSD",1736705384732,8.72015202,190.58,190.53,8.72015202]
["bitfinex","SOLUSD",1736705384934,8.72015202,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736705385923,8.72015202,190.57,190.51,8.84564202]
["bitfinex","SOLUSD",1736705386221,8.72015202,190.58,190.53,0.12549]
["bitfinex","SOLUSD",1736705386433,20.0,190.64,190.55,23.776884]
["bitfinex","SOLUSD",1736705386640,1.6147,190.65,190.56,0.12549]
["bitfinex","SOLUSD",1736705386805,8.72015202,190.6,190.56,0.12549]
["bitfinex","SOLUSD",1736705388114,8.72015202,190.61,190.56,0.12549]
["bitfinex","SOLUSD",1736705388631,20.7907314,190.67,190.58,8.84564202]
["bitfinex","SOLUSD",1736705388824,8.72015202,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1736705389025,8.72015202,190.65,190.59,8.72015202]
["bitfinex","SOLUSD",1736705391631,8.72015202,190.66,190.61,23.776884]
["bitfinex","SOLUSD",1736705392212,8.72015202,190.67,190.61,8.72015202]
["bitfinex","SOLUSD",1736705393101,8.72015202,190.66,190.61,23.776884]
["bitfinex","SOLUSD",1736705394702,20.7907314,190.69,190.61,8.72015202]
["bitfinex","SOLUSD",1736705394932,8.72015202,190.66,190.61,8.72015202]
["bitfinex","SOLUSD",1736705395827,8.72015202,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1736705396017,8.72015202,190.63,190.6,23.776884]
["bitfinex","SOLUSD",1736705396523,8.72015202,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1736705398128,8.72015202,190.63,190.6,23.776884]
["bitfinex","SOLUSD",1736705398634,8.72015202,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1736705399124,0.7907314,190.69,190.6,23.776884]
["bitfinex","SOLUSD",1736705399432,8.72015202,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1736705401332,8.72015202,190.61,190.57,4.48]
["bitfinex","SOLUSD",1736705401535,0.7907314,190.69,190.55,7.9779]
["bitfinex","SOLUSD",1736705401536,8.72015202,190.6,190.55,7.9779]
["bitfinex","SOLUSD",1736705401711,8.72015202,190.59,190.56,23.902374]
["bitfinex","SOLUSD",1736705401912,8.72015202,190.59,190.55,12.4579]
["bitfinex","SOLUSD",1736705402114,6.588,190.66,190.55,6.0515]
["bitfinex","SOLUSD",1736705402420,8.72015202,190.59,190.56,23.776884]
["bitfinex","SOLUSD",1736705402822,0.7907314,190.65,190.56,23.776884]
["bitfinex","SOLUSD",1736705403021,8.72015202,190.61,190.56,23.776884]
["bitfinex","SOLUSD",1736705403635,8.72015202,190.6,190.56,23.776884]
["bitfinex","SOLUSD",1736705405134,8.72015202,190.59,190.56,23.776884]
["bitfinex","SOLUSD",1736705405844,8.72015202,190.59,190.55,1.5715]
["bitfinex","SOLUSD",1736705405845,8.72015202,190.59,190.55,0.12549]
["bitfinex","SOLUSD",1736705406217,8.72015202,190.6,190.55,0.12549]
["bitfinex","SOLUSD",1736705406440,8.72015202,190.6,190.56,23.776884]
["bitfinex","SOLUSD",1736705407139,8.72015202,190.61,190.56,23.776884]
["bitfinex","SOLUSD",1736705407341,20.7907314,190.67,190.56,23.776884]
["bitfinex","SOLUSD",1736705407527,8.72015202,190.59,190.55,0.12549]
["bitfinex","SOLUSD",1736705407727,8.72015202,190.6,190.55,0.12549]
["bitfinex","SOLUSD",1736705410140,8.72015202,190.59,190.54,4.48]
["bitfinex","SOLUSD",1736705410341,8.72015202,190.56,190.51,4.48]
["bitfinex","SOLUSD",1736705410939,8.72015202,190.56,190.52,0.50196]
["bitfinex","SOLUSD",1736705411331,8.72015202,190.56,190.51,4.48]
["bitfinex","SOLUSD",1736705411737,8.72015202,190.55,190.52,23.776884]
["bitfinex","SOLUSD",1736705411924,8.72015202,190.53,190.49,1.5715]
["bitfinex","SOLUSD",1736705412243,8.72015202,190.53,190.5,23.776884]
["bitfinex","SOLUSD",1736705412633,8.72015202,190.53,190.49,5.45871209]
["bitfinex","SOLUSD",1736705413248,8.72015202,190.53,190.5,23.776884]
["bitfinex","SOLUSD",1736705415519,8.72015202,190.52,190.49,1.5715]
["bitfinex","SOLUSD",1736705415727,8.72015202,190.51,190.46,61.24]
["bitfinex","SOLUSD",1736705416250,8.72015202,190.51,190.47,23.902374]
["bitfinex","SOLUSD",1736705416638,8.72015202,190.52,190.47,27.79363031]
["bitfinex","SOLUSD",1736705417033,0.7907314,190.59,190.47,27.79363031]
["bitfinex","SOLUSD",1736705417034,8.72015202,190.51,190.47,27.66814031]
["bitfinex","SOLUSD",1736705417927,8.72015202,190.49,190.44,6.0876]
["bitfinex","SOLUSD",1736705418123,8.72015202,190.47,190.41,8.72015202]
["bitfinex","SOLUSD",1736705418328,1.5401,190.56,190.41,8.72015202]
["bitfinex","SOLUSD",1736705418329,8.72015202,190.46,190.43,0.12549]
["bitfinex","SOLUSD",1736705418543,8.72015202,190.47,190.43,0.12549]
["bitfinex","SOLUSD",1736705418846,8.72015202,190.47,190.45,23.776884]
["bitfinex","SOLUSD",1736705419921,8.72015202,190.47,190.42,4.48]
["bitfinex","SOLUSD",1736705420451,8.72015202,190.46,190.43,23.776884]
["bitfinex","SOLUSD",1736705420750,8.72015202,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1736705421248,8.72015202,190.47,190.43,23.776884]
["bitfinex","SOLUSD",1736705424452,8.72015202,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1736705430958,8.72015202,190.49,190.43,8.72015202]
["bitfinex","SOLUSD",1736705431138,8.72015202,190.49,190.44,32.49703602]
["bitfinex","SOLUSD",1736705433055,8.72015202,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736705433263,8.72015202,190.49,190.44,32.62252602]
["bitfinex","SOLUSD",1736705433466,8.72015202,190.5,190.44,32.62252602]
["bitfinex","SOLUSD",1736705434641,8.72015202,190.51,190.46,32.49703602]
["bitfinex","SOLUSD",1736705436239,8.72015202,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1736705436867,8.72015202,190.5,190.44,8.84564202]
["bitfinex","SOLUSD",1736705437075,8.72015202,190.49,190.44,8.84564202]
["bitfinex","SOLUSD",1736705437437,8.72015202,190.47,190.41,4.73098]
["bitfinex","SOLUSD",1736705437665,8.72015202,190.46,190.41,4.73098]
["bitfinex","SOLUSD",1736705438060,8.72015202,190.46,190.41,4.48]
["bitfinex","SOLUSD",1736705438240,8.72015202,190.45,190.41,4.48]
["bitfinex","SOLUSD",1736705438444,8.72015202,190.45,190.42,23.776884]
["bitfinex","SOLUSD",1736705439849,8.72015202,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1736705441040,8.72015202,190.45,190.42,23.776884]
["bitfinex","SOLUSD",1736705441247,8.72015202,190.43,190.39,4.48]
["bitfinex","SOLUSD",1736705442470,8.72015202,190.43,190.4,23.776884]
["bitfinex","SOLUSD",1736705445150,8.72015202,190.41,190.35,12.232]
["bitfinex","SOLUSD",1736705445478,8.72015202,190.4,190.36,0.12549]
["bitfinex","SOLUSD",1736705445684,8.72015202,190.4,190.36,23.902374]
["bitfinex","SOLUSD",1736705446179,8.72015202,190.4,190.36,27.80018681]
["bitfinex","SOLUSD",1736705446349,8.72015202,190.41,190.36,27.80018681]
["bitfinex","SOLUSD",1736705447170,8.72015202,190.41,190.37,3.89781281]
["bitfinex","SOLUSD",1736705447366,8.72015202,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1736705448248,8.72015202,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1736705450043,8.72015202,190.43,190.37,32.49703602]
["bitfinex","SOLUSD",1736705450249,8.72015202,190.43,190.38,8.72015202]
["bitfinex","SOLUSD",1736705450449,8.72015202,190.44,190.38,8.72015202]
["bitfinex","SOLUSD",1736705451973,2.3589314,190.49,190.39,8.84564202]
["bitfinex","SOLUSD",1736705452278,8.72015202,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1736705452576,1.5682,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1736705452577,8.72015202,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1736705453152,8.72015202,190.44,190.38,8.72015202]
["bitfinex","SOLUSD",1736705454063,8.72015202,190.44,190.39,23.776884]
["bitfinex","SOLUSD",1736705457162,8.72015202,190.42,190.37,0.12549]
["bitfinex","SOLUSD",1736705457361,8.72015202,190.41,190.37,0.12549]
["bitfinex","SOLUSD",1736705457555,8.72015202,190.41,190.38,3.91082242]
["bitfinex","SOLUSD",1736705457756,8.72015202,190.4,190.38,3.91082242]
["bitfinex","SOLUSD",1736705458898,8.72015202,190.4,190.39,3.91082242]
["bitfinex","SOLUSD",1736705460899,8.72015202,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1736705461577,8.72015202,190.42,190.36,32.49703602]
["bitfinex","SOLUSD",1736705462178,8.72015202,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1736705462801,8.72015202,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736705463085,8.72015202,190.44,190.38,32.49703602]
["bitfinex","SOLUSD",1736705463268,8.72015202,190.44,190.39,3.91479282]
["bitfinex","SOLUSD",1736705464787,8.72015202,190.44,190.4,3.91479282]
["bitfinex","SOLUSD",1736705465773,8.72015202,190.44,190.41,3.91479282]
["bitfinex","SOLUSD",1736705466683,20.0,190.47,190.41,3.91479282]
["bitfinex","SOLUSD",1736705466883,8.72015202,190.44,190.41,3.91479282]
["bitfinex","SOLUSD",1736705467075,8.72015202,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1736705467394,20.0,190.47,190.39,0.12549]
["bitfinex","SOLUSD",1736705467395,8.72015202,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1736705467682,8.72015202,190.44,190.4,23.776884]
["bitfinex","SOLUSD",1736705467887,8.72015202,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1736705468092,2.3589314,190.49,190.42,8.72015202]
["bitfinex","SOLUSD",1736705468093,1.5682,190.49,190.42,8.72015202]
["bitfinex","SOLUSD",1736705468263,8.72015202,190.51,190.44,8.72015202]
["bitfinex","SOLUSD",1736705468472,8.72015202,190.52,190.46,8.72015202]
["bitfinex","SOLUSD",1736705468676,8.72015202,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1736705468990,8.72015202,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1736705469292,8.72015202,190.54,190.48,8.72015202]
["bitfinex","SOLUSD",1736705469789,0.7907314,190.58,190.47,8.72015202]
["bitfinex","SOLUSD",1736705469790,8.72015202,190.53,190.47,8.72015202]
["bitfinex","SOLUSD",1736705470173,8.72015202,190.54,190.47,8.72015202]
["bitfinex","SOLUSD",1736705470387,8.72015202,190.53,190.47,8.72015202]
["bitfinex","SOLUSD",1736705471174,20.0,190.57,190.48,0.12549]
["bitfinex","SOLUSD",1736705471369,8.72015202,190.53,190.48,23.902374]
["bitfinex","SOLUSD",1736705471687,8.72015202,190.55,190.48,0.12549]
["bitfinex","SOLUSD",1736705471878,8.72015202,190.54,190.48,8.84564202]
["bitfinex","SOLUSD",1736705473196,2.3333314,190.59,190.5,23.776884]
["bitfinex","SOLUSD",1736705473197,8.72015202,190.53,190.5,23.776884]
["bitfinex","SOLUSD",1736705474502,8.72015202,190.53,190.48,23.902374]
["bitfinex","SOLUSD",1736705474881,2.3333314,190.59,190.47,23.776884]
["bitfinex","SOLUSD",1736705475075,8.72015202,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1736705475796,8.72015202,190.51,190.47,23.776884]
["bitfinex","SOLUSD",1736705477888,8.72015202,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1736705478091,8.72015202,190.48,190.42,82.2446]
["bitfinex","SOLUSD",1736705478281,8.72015202,190.46,190.42,86.7446]
["bitfinex","SOLUSD",1736705478478,8.72015202,190.46,190.43,27.68328415]
["bitfinex","SOLUSD",1736705479200,8.72015202,190.46,190.43,3.90640015]
["bitfinex","SOLUSD",1736705479498,8.72015202,190.46,190.43,23.776884]
["bitfinex","SOLUSD",1736705481702,8.72015202,190.47,190.43,23.776884]
["bitfinex","SOLUSD",1736705481893,0.7907314,190.56,190.43,23.776884]
["bitfinex","SOLUSD",1736705481894,8.72015202,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1736705482604,8.72015202,190.48,190.44,3.90842239]
["bitfinex","SOLUSD",1736705483186,0.7907314,190.56,190.45,23.776884]
["bitfinex","SOLUSD",1736705483187,8.72015202,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1736705483390,0.7907314,190.56,190.47,8.72015202]
["bitfinex","SOLUSD",1736705483594,8.72015202,190.53,190.47,8.72015202]
["bitfinex","SOLUSD",1736705483989,8.72015202,190.53,190.47,32.49703602]
["bitfinex","SOLUSD",1736705484285,8.72015202,190.53,190.49,0.12549]
["bitfinex","SOLUSD",1736705484692,8.72015202,190.54,190.49,0.12549]
["bitfinex","SOLUSD",1736705485207,8.72015202,190.53,190.49,0.12549]
["bitfinex","SOLUSD",1736705485707,8.72015202,190.55,190.5,23.902374]
["bitfinex","SOLUSD",1736705487710,8.72015202,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1736705488312,8.72015202,190.53,190.5,0.12549]
["bitfinex","SOLUSD",1736705488609,8.72015202,190.52,190.46,223.82015202]
["bitfinex","SOLUSD",1736705488788,8.72015202,190.52,190.47,24.278844]
["bitfinex","SOLUSD",1736705488990,8.72015202,190.51,190.47,24.278844]
["bitfinex","SOLUSD",1736705489792,8.72015202,190.51,190.47,23.902374]
["bitfinex","SOLUSD",1736705497217,8.72015202,190.5,190.47,23.902374]
["bitfinex","SOLUSD",1736705498318,8.72015202,190.49,190.47,23.776884]
["bitfinex","SOLUSD",1736705500119,8.72015202,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1736705503424,2.3333314,190.59,190.46,80.7]
["bitfinex","SOLUSD",1736705503425,8.72015202,190.48,190.46,80.7]
["bitfinex","SOLUSD",1736705503727,8.72015202,190.47,190.4,80.7]
["bitfinex","SOLUSD",1736705503918,8.72015202,190.44,190.41,23.902374]
["bitfinex","SOLUSD",1736705504100,8.72015202,190.43,190.4,80.7]
["bitfinex","SOLUSD",1736705504297,8.72015202,190.41,190.36,227.5809]
["bitfinex","SOLUSD",1736705504501,8.72015202,190.41,190.36,221.1942]
["bitfinex","SOLUSD",1736705504696,8.72015202,190.4,190.37,23.902374]
["bitfinex","SOLUSD",1736705504926,20.0,190.47,190.37,23.902374]
["bitfinex","SOLUSD",1736705505122,8.72015202,190.41,190.37,23.902374]
["bitfinex","SOLUSD",1736705505330,8.72015202,190.42,190.37,23.902374]
["bitfinex","SOLUSD",1736705505506,8.72015202,190.42,190.39,23.776884]
["bitfinex","SOLUSD",1736705506726,8.72015202,190.42,190.4,3.90723254]
["bitfinex","SOLUSD",1736705507025,8.72015202,190.41,190.4,3.90723254]
["bitfinex","SOLUSD",1736705507844,8.72015202,190.41,190.37,0.12549]
["bitfinex","SOLUSD",1736705508029,8.72015202,190.41,190.37,23.902374]
["bitfinex","SOLUSD",1736705509326,8.72015202,190.42,190.39,23.776884]
["bitfinex","SOLUSD",1736705510530,8.72015202,190.42,190.37,23.902374]
["bitfinex","SOLUSD",1736705513032,8.72015202,190.42,190.39,23.776884]
["bitfinex","SOLUSD",1736705513915,8.72015202,190.42,190.37,23.902374]
["bitfinex","SOLUSD",1736705517020,8.72015202,190.42,190.39,23.776884]
["bitfinex","SOLUSD",1736705518507,8.72015202,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1736705521616,8.72015202,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736705522013,0.7907314,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1736705522220,8.72015202,190.46,190.4,32.49703602]
["bitfinex","SOLUSD",1736705522421,8.72015202,190.44,190.4,23.776884]
["bitfinex","SOLUSD",1736705523144,8.72015202,190.42,190.4,23.776884]
["bitfinex","SOLUSD",1736705523311,8.72015202,190.42,190.39,134.4]
["bitfinex","SOLUSD",1736705526022,8.72015202,190.41,190.37,134.52549]
["bitfinex","SOLUSD",1736705526229,8.72015202,190.41,190.38,23.776884]
["bitfinex","SOLUSD",1736705530445,8.72015202,190.39,190.37,0.12549]
["bitfinex","SOLUSD",1736705530637,8.72015202,190.39,190.37,23.902374]
["bitfinex","SOLUSD",1736705532145,8.72015202,190.4,190.37,23.902374]
["bitfinex","SOLUSD",1736705532746,8.72015202,190.41,190.37,23.902374]
["bitfinex","SOLUSD",1736705538653,8.72015202,190.38,190.31,253.0809]
["bitfinex","SOLUSD",1736705538962,8.72015202,190.35,190.31,80.7]
["bitfinex","SOLUSD",1736705539629,8.72015202,190.34,190.31,80.7]
["bitfinex","SOLUSD",1736705541139,8.72015202,190.33,190.3,0.12549]
["bitfinex","SOLUSD",1736705542347,8.72015202,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1736705542674,8.72015202,190.31,190.29,23.776884]
["bitfinex","SOLUSD",1736705543136,2.2921314,190.38,190.27,80.7]
["bitfinex","SOLUSD",1736705543137,8.72015202,190.3,190.27,80.7]
["bitfinex","SOLUSD",1736705543554,8.72015202,190.3,190.28,23.776884]
["bitfinex","SOLUSD",1736705544239,8.72015202,190.29,190.26,56.90549]
["bitfinex","SOLUSD",1736705544765,8.72015202,190.29,190.27,23.776884]
["bitfinex","SOLUSD",1736705544930,8.72015202,190.29,190.27,27.68818992]
["bitfinex","SOLUSD",1736705545437,8.72015202,190.28,190.27,3.91130592]
["bitfinex","SOLUSD",1736705546643,8.72015202,190.28,190.24,3.91130592]
["bitfinex","SOLUSD",1736705546844,8.72015202,190.27,190.24,3.91130592]
["bitfinex","SOLUSD",1736705547883,8.72015202,190.28,190.24,23.902374]
["bitfinex","SOLUSD",1736705548359,8.72015202,190.31,190.25,8.72015202]
["bitfinex","SOLUSD",1736705548555,8.72015202,190.31,190.26,23.902374]
["bitfinex","SOLUSD",1736705549746,8.72015202,190.3,190.26,0.12549]
["bitfinex","SOLUSD",1736705551465,8.72015202,190.29,190.26,80.82549]
["bitfinex","SOLUSD",1736705551659,8.72015202,190.3,190.26,80.82549]
["bitfinex","SOLUSD",1736705552157,8.72015202,190.29,190.26,80.82549]
["bitfinex","SOLUSD",1736705557472,8.72015202,190.3,190.26,80.82549]
["bitfinex","SOLUSD",1736705557666,27.0794314,190.36,190.28,80.82549]
["bitfinex","SOLUSD",1736705557882,8.72015202,190.33,190.28,89.54564202]
["bitfinex","SOLUSD",1736705558083,8.72015202,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1736705558780,8.72015202,190.38,190.32,8.84564202]
["bitfinex","SOLUSD",1736705558963,8.72015202,190.37,190.32,23.902374]
["bitfinex","SOLUSD",1736705562675,8.72015202,190.36,190.32,104.602374]
["bitfinex","SOLUSD",1736705562892,8.72015202,190.37,190.32,104.602374]
["bitfinex","SOLUSD",1736705563203,8.72015202,190.36,190.32,104.602374]
["bitfinex","SOLUSD",1736705565680,8.72015202,190.34,190.32,80.7]
["bitfinex","SOLUSD",1736705566361,8.72015202,190.33,190.32,80.7]
["bitfinex","SOLUSD",1736705566768,8.72015202,190.33,190.27,80.7]
["bitfinex","SOLUSD",1736705566963,8.72015202,190.28,190.27,80.7]
["bitfinex","SOLUSD",1736705567971,8.72015202,190.28,190.27,84.60424539]
["bitfinex","SOLUSD",1736705568191,8.72015202,190.29,190.27,84.60424539]
["bitfinex","SOLUSD",1736705568496,8.72015202,190.3,190.27,84.60424539]
["bitfinex","SOLUSD",1736705569791,8.72015202,190.3,190.27,80.7]
["bitfinex","SOLUSD",1736705570082,8.72015202,190.31,190.27,80.7]
["bitfinex","SOLUSD",1736705573791,8.72015202,190.3,190.27,80.7]
["bitfinex","SOLUSD",1736705577989,8.72015202,190.31,190.27,80.7]
["bitfinex","SOLUSD",1736705580892,8.72015202,190.3,190.27,80.7]
["bitfinex","SOLUSD",1736705581093,8.72015202,190.3,190.28,3.91651619]
["bitfinex","SOLUSD",1736705581571,8.72015202,190.31,190.28,3.91651619]
["bitfinex","SOLUSD",1736705582270,0.7907314,190.37,190.28,84.61651619]
["bitfinex","SOLUSD",1736705582467,8.72015202,190.33,190.28,80.7]
["bitfinex","SOLUSD",1736705583095,8.72015202,190.32,190.28,80.7]
["bitfinex","SOLUSD",1736705583596,8.72015202,190.32,190.29,3.92180495]
["bitfinex","SOLUSD",1736705585283,8.72015202,190.32,190.28,80.7]
["bitfinex","SOLUSD",1736705586285,80.8,190.38,190.29,32.62252602]
["bitfinex","SOLUSD",1736705586491,8.72015202,190.36,190.3,8.72015202]
["bitfinex","SOLUSD",1736705587197,8.72015202,190.36,190.3,89.42015202]
["bitfinex","SOLUSD",1736705587493,8.72015202,190.36,190.31,3.9206586]
["bitfinex","SOLUSD",1736705588090,8.72015202,190.36,190.35,1.02236942]
["bitfinex","SOLUSD",1736705600205,10.32945202,190.36,190.35,1.02236942]
["bitfinex","SOLUSD",1736705615818,10.70592202,190.36,190.35,6.942e-05]
["bitfinex","SOLUSD",1736705616117,10.70592202,190.36,190.28,3.92475136]
["bitfinex","SOLUSD",1736705616118,20.0,190.32,190.28,3.92475136]
["bitfinex","SOLUSD",1736705616325,8.72015202,190.29,190.28,3.92475136]
["bitfinex","SOLUSD",1736705616822,8.72015202,190.29,190.24,80.7]
["bitfinex","SOLUSD",1736705617000,8.72015202,190.27,190.24,80.7]
["bitfinex","SOLUSD",1736705617622,8.72015202,190.26,190.24,80.7]
["bitfinex","SOLUSD",1736705617795,8.72015202,190.25,190.24,80.7]
["bitfinex","SOLUSD",1736705618800,8.72015202,190.25,190.24,84.62498453]
["bitfinex","SOLUSD",1736705619025,8.72015202,190.25,190.24,3.92498453]
["bitfinex","SOLUSD",1736705622314,8.72015202,190.25,190.22,80.7]
["bitfinex","SOLUSD",1736705622527,34.88060808,190.3,190.22,80.7]
["bitfinex","SOLUSD",1736705622528,8.72015202,190.26,190.22,80.7]
["bitfinex","SOLUSD",1736705623444,8.72015202,190.26,190.23,3.9221289]
["bitfinex","SOLUSD",1736705624341,8.72015202,190.26,190.22,80.7]
["bitfinex","SOLUSD",1736705625957,8.72015202,190.25,190.22,80.7]
["bitfinex","SOLUSD",1736705626119,8.72015202,190.23,190.22,80.7]
["bitfinex","SOLUSD",1736705626450,8.72015202,190.23,190.18,86.6506]
["bitfinex","SOLUSD",1736705626653,8.72015202,190.21,190.18,82.2106]
["bitfinex","SOLUSD",1736705627248,8.72015202,190.21,190.19,3.92052332]
["bitfinex","SOLUSD",1736705628854,8.72015202,190.21,190.2,3.92052332]
["bitfinex","SOLUSD",1736705630953,8.72015202,190.22,190.2,3.92052332]
["bitfinex","SOLUSD",1736705632050,8.72015202,190.22,190.18,82.2106]
["bitfinex","SOLUSD",1736705633120,8.72015202,190.22,190.19,3.91713228]
["bitfinex","SOLUSD",1736705634450,8.72015202,190.22,190.2,3.91713228]
["bitfinex","SOLUSD",1736705635661,8.72015202,190.22,190.18,82.2106]
["bitfinex","SOLUSD",1736705635860,8.72015202,190.24,190.19,104.602374]
["bitfinex","SOLUSD",1736705636059,8.72015202,190.27,190.21,8.84564202]
["bitfinex","SOLUSD",1736705636226,0.7907314,190.29,190.21,0.12549]
["bitfinex","SOLUSD",1736705636227,8.72015202,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1736705639869,8.72015202,190.25,190.21,0.12549]
["bitfinex","SOLUSD",1736705641871,8.72015202,190.25,190.21,80.82549]
["bitfinex","SOLUSD",1736705642165,8.72015202,190.27,190.21,89.54564202]
["bitfinex","SOLUSD",1736705642365,8.72015202,190.26,190.21,89.54564202]
["bitfinex","SOLUSD",1736705642737,8.72015202,190.26,190.22,3.91838949]
["bitfinex","SOLUSD",1736705643355,20.0,190.28,190.22,3.91838949]
["bitfinex","SOLUSD",1736705643745,8.72015202,190.26,190.22,3.91838949]
["bitfinex","SOLUSD",1736705644048,8.72015202,190.26,190.21,80.82549]
["bitfinex","SOLUSD",1736705644690,0.7907314,190.3,190.22,113.19703602]
["bitfinex","SOLUSD",1736705644874,8.72015202,190.3,190.24,89.42015202]
["bitfinex","SOLUSD",1736705646145,8.72015202,190.29,190.24,80.7]
["bitfinex","SOLUSD",1736705650289,8.72015202,190.28,190.24,80.7]
["bitfinex","SOLUSD",1736705651683,8.72015202,190.28,190.25,3.92223692]
["bitfinex","SOLUSD",1736705652582,8.72015202,190.28,190.24,80.7]
["bitfinex","SOLUSD",1736705654185,8.72015202,190.3,190.24,89.42015202]
["bitfinex","SOLUSD",1736705655087,8.72015202,190.3,190.25,3.92364697]
["bitfinex","SOLUSD",1736705656087,8.72015202,190.31,190.26,27.82602097]
["bitfinex","SOLUSD",1736705656396,8.72015202,190.31,190.26,108.52602097]
["bitfinex","SOLUSD",1736705656892,8.72015202,190.31,190.27,3.92364697]
["bitfinex","SOLUSD",1736705657762,8.72015202,190.31,190.28,3.92364697]
["bitfinex","SOLUSD",1736705658666,0.7907314,190.36,190.29,104.602374]
["bitfinex","SOLUSD",1736705658872,8.72015202,190.33,190.29,104.602374]
["bitfinex","SOLUSD",1736705664815,8.72015202,190.31,190.26,80.7]
["bitfinex","SOLUSD",1736705665022,8.72015202,190.27,190.26,80.7]
["bitfinex","SOLUSD",1736705665720,8.72015202,190.27,190.19,216.6585]
["bitfinex","SOLUSD",1736705665921,34.88060808,190.3,190.26,3.91773547]
["bitfinex","SOLUSD",1736705666534,20.0,190.27,190.26,3.91773547]
["bitfinex","SOLUSD",1736705667740,20.0,190.27,190.2,3.91773547]
["bitfinex","SOLUSD",1736705667910,0.7907314,190.26,190.2,3.91773547]
["bitfinex","SOLUSD",1736705668820,8.72015202,190.21,190.2,3.91773547]
["bitfinex","SOLUSD",1736705669021,8.72015202,190.21,190.17,23.902374]
["bitfinex","SOLUSD",1736705670541,8.72015202,190.21,190.18,3.92071337]
["bitfinex","SOLUSD",1736705671349,8.72015202,190.22,190.18,3.92071337]
["bitfinex","SOLUSD",1736705671820,8.72015202,190.22,190.19,3.92071337]
["bitfinex","SOLUSD",1736705673441,8.72015202,190.23,190.2,3.92071337]
["bitfinex","SOLUSD",1736705674821,8.72015202,190.23,190.17,32.62252602]
["bitfinex","SOLUSD",1736705675021,8.72015202,190.22,190.17,32.62252602]
["bitfinex","SOLUSD",1736705675320,8.72015202,190.22,190.17,23.902374]
["bitfinex","SOLUSD",1736705676055,8.72015202,190.22,190.18,3.91942727]
["bitfinex","SOLUSD",1736705676855,0.7907314,190.26,190.18,3.91942727]
["bitfinex","SOLUSD",1736705677062,8.72015202,190.23,190.19,3.91942727]
["bitfinex","SOLUSD",1736705677223,8.72015202,190.22,190.19,3.91942727]
["bitfinex","SOLUSD",1736705678347,8.72015202,190.22,190.2,3.91942727]
["bitfinex","SOLUSD",1736705679454,8.72015202,190.22,190.17,23.902374]
["bitfinex","SOLUSD",1736705680635,8.72015202,190.22,190.18,3.91968719]
["bitfinex","SOLUSD",1736705680840,8.72015202,190.22,190.18,84.61968719]
["bitfinex","SOLUSD",1736705681749,8.72015202,190.22,190.19,3.91968719]
["bitfinex","SOLUSD",1736705682350,8.72015202,190.21,190.19,3.91968719]
["bitfinex","SOLUSD",1736705683046,8.72015202,190.21,190.18,80.7]
["bitfinex","SOLUSD",1736705683448,8.72015202,190.21,190.2,3.91954753]
["bitfinex","SOLUSD",1736705683748,8.72015202,190.22,190.2,3.91954753]
["bitfinex","SOLUSD",1736705684453,8.72015202,190.22,190.18,80.7]
["bitfinex","SOLUSD",1736705685658,8.72015202,190.22,190.19,3.91917086]
["bitfinex","SOLUSD",1736705686665,8.72015202,190.22,190.2,3.91917086]
["bitfinex","SOLUSD",1736705687845,8.72015202,190.22,190.18,80.7]
["bitfinex","SOLUSD",1736705688155,8.72015202,190.23,190.18,80.7]
["bitfinex","SOLUSD",1736705688755,8.72015202,190.23,190.19,3.91880479]
["bitfinex","SOLUSD",1736705689862,8.72015202,190.23,190.2,3.91880479]
["bitfinex","SOLUSD",1736705691361,8.72015202,190.23,190.18,80.7]
["bitfinex","SOLUSD",1736705692146,8.72015202,190.22,190.18,80.7]
["bitfinex","SOLUSD",1736705692354,8.72015202,190.21,190.18,80.7]
["bitfinex","SOLUSD",1736705692545,8.72015202,190.22,190.18,80.7]
["bitfinex","SOLUSD",1736705692740,8.72015202,190.22,190.19,3.91816015]
["bitfinex","SOLUSD",1736705694050,8.72015202,190.22,190.18,80.7]
["bitfinex","SOLUSD",1736705694873,20.0,190.25,190.18,80.7]
["bitfinex","SOLUSD",1736705695043,8.72015202,190.24,190.18,89.42015202]
["bitfinex","SOLUSD",1736705695244,8.72015202,190.23,190.18,80.7]
["bitfinex","SOLUSD",1736705695962,20.0,190.25,190.18,89.42015202]
["bitfinex","SOLUSD",1736705695963,8.72015202,190.24,190.18,89.42015202]
["bitfinex","SOLUSD",1736705696754,8.72015202,190.24,190.19,3.91793893]
["bitfinex","SOLUSD",1736705697871,20.0,190.25,190.2,8.72015202]
["bitfinex","SOLUSD",1736705698056,8.72015202,190.24,190.19,3.91793893]
["bitfinex","SOLUSD",1736705698258,8.72015202,190.24,190.2,3.91793893]
["bitfinex","SOLUSD",1736705698774,8.72015202,190.24,190.2,84.61793893]
["bitfinex","SOLUSD",1736705699259,8.72015202,190.24,190.2,80.7]
["bitfinex","SOLUSD",1736705700375,8.72015202,190.23,190.2,80.7]
["bitfinex","SOLUSD",1736705700669,8.72015202,190.24,190.2,80.7]
["bitfinex","SOLUSD",1736705701886,28.72015202,190.26,190.2,89.42015202]
["bitfinex","SOLUSD",1736705702190,80.8,190.29,190.21,23.902374]
["bitfinex","SOLUSD",1736705702481,8.72015202,190.28,190.22,8.72015202]
["bitfinex","SOLUSD",1736705702853,8.72015202,190.28,190.21,104.602374]
["bitfinex","SOLUSD",1736705703055,8.72015202,190.25,190.22,84.61915937]
["bitfinex","SOLUSD",1736705703365,8.72015202,190.23,190.22,84.61915937]
["bitfinex","SOLUSD",1736705703562,8.72015202,190.23,190.22,3.91915937]
["bitfinex","SOLUSD",1736705703768,8.72015202,190.23,190.18,23.902374]
["bitfinex","SOLUSD",1736705704163,8.72015202,190.21,190.18,80.7]
["bitfinex","SOLUSD",1736705704357,8.72015202,190.22,190.18,80.7]
["bitfinex","SOLUSD",1736705704974,8.72015202,190.22,190.19,3.92275228]
["bitfinex","SOLUSD",1736705705175,8.72015202,190.21,190.19,3.92275228]
["bitfinex","SOLUSD",1736705705476,8.72015202,190.21,190.18,80.7]
["bitfinex","SOLUSD",1736705705975,8.72015202,190.21,190.2,3.92526063]
["bitfinex","SOLUSD",1736705709481,8.72015202,190.22,190.2,3.92526063]
["bitfinex","SOLUSD",1736705709781,8.72015202,190.24,190.2,3.92526063]
["bitfinex","SOLUSD",1736705710779,8.72015202,190.24,190.21,3.92526063]
["bitfinex","SOLUSD",1736705710978,8.72015202,190.25,190.21,3.92526063]
["bitfinex","SOLUSD",1736705711678,8.72015202,190.25,190.22,3.92526063]
["bitfinex","SOLUSD",1736705712580,8.72015202,190.25,190.23,3.92526063]
["bitfinex","SOLUSD",1736705713870,8.72015202,190.25,190.24,3.92526063]
["bitfinex","SOLUSD",1736705714679,8.72015202,190.26,190.24,3.92526063]
["bitfinex","SOLUSD",1736705715059,80.8,190.29,190.24,3.92526063]
["bitfinex","SOLUSD",1736705715060,0.7907314,190.29,190.24,3.92526063]
["bitfinex","SOLUSD",1736705715264,8.72015202,190.27,190.24,3.92526063]
["bitfinex","SOLUSD",1736705715472,8.72015202,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736705715687,0.7907314,190.3,190.22,32.49703602]
["bitfinex","SOLUSD",1736705715989,8.72015202,190.29,190.23,89.42015202]
["bitfinex","SOLUSD",1736705716365,8.72015202,190.29,190.23,93.35215593]
["bitfinex","SOLUSD",1736705716780,8.72015202,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1736705716989,0.7907314,190.31,190.25,8.72015202]
["bitfinex","SOLUSD",1736705717290,8.72015202,190.33,190.27,8.72015202]
["bitfinex","SOLUSD",1736705717675,8.72015202,190.32,190.27,8.72015202]
["bitfinex","SOLUSD",1736705718274,8.72015202,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736705719880,1.6155,190.37,190.3,8.72015202]
["bitfinex","SOLUSD",1736705720078,8.72015202,190.37,190.31,8.72015202]
["bitfinex","SOLUSD",1736705721067,8.72015202,190.36,190.31,8.72015202]
["bitfinex","SOLUSD",1736705721267,8.72015202,190.36,190.3,8.72015202]
["bitfinex","SOLUSD",1736705722291,8.72015202,190.36,190.31,3.91575575]
["bitfinex","SOLUSD",1736705722666,8.72015202,190.35,190.31,3.91575575]
["bitfinex","SOLUSD",1736705722871,8.72015202,190.34,190.31,3.91575575]
["bitfinex","SOLUSD",1736705723371,8.72015202,190.35,190.31,3.91575575]
["bitfinex","SOLUSD",1736705723572,8.72015202,190.35,190.29,8.72015202]
["bitfinex","SOLUSD",1736705723866,8.72015202,190.35,190.3,8.72015202]
["bitfinex","SOLUSD",1736705724096,8.72015202,190.35,190.31,23.776884]
["bitfinex","SOLUSD",1736705725691,8.72015202,190.35,190.31,104.476884]
["bitfinex","SOLUSD",1736705729901,8.72015202,190.34,190.31,104.476884]
["bitfinex","SOLUSD",1736705740614,8.72015202,190.33,190.28,223.94564202]
["bitfinex","SOLUSD",1736705740811,8.72015202,190.33,190.28,215.22549]
["bitfinex","SOLUSD",1736705741309,8.72015202,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1736705743007,8.72015202,190.32,190.29,104.476884]
["bitfinex","SOLUSD",1736705745915,8.72015202,190.33,190.29,104.476884]
["bitfinex","SOLUSD",1736705748995,8.72015202,190.31,190.29,80.7]
["bitfinex","SOLUSD",1736705749197,8.72015202,190.3,190.29,80.7]
["bitfinex","SOLUSD",1736705749590,8.72015202,190.31,190.29,80.7]
["bitfinex","SOLUSD",1736705750285,8.72015202,190.32,190.29,80.7]
["bitfinex","SOLUSD",1736705750485,0.7907314,190.36,190.29,80.7]
["bitfinex","SOLUSD",1736705750686,0.7907314,190.37,190.29,80.7]
["bitfinex","SOLUSD",1736705750913,81.5907314,190.38,190.3,32.49703602]
["bitfinex","SOLUSD",1736705751091,8.72015202,190.36,190.3,32.49703602]
["bitfinex","SOLUSD",1736705752605,8.72015202,190.37,190.31,8.72015202]
["bitfinex","SOLUSD",1736705755717,8.72015202,190.37,190.31,89.42015202]
["bitfinex","SOLUSD",1736705756521,8.72015202,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1736705756715,22.4445314,190.41,190.32,113.19703602]
["bitfinex","SOLUSD",1736705756906,8.72015202,190.38,190.32,113.19703602]
["bitfinex","SOLUSD",1736705757109,8.72015202,190.39,190.33,8.72015202]
["bitfinex","SOLUSD",1736705758403,8.72015202,190.38,190.32,113.19703602]
["bitfinex","SOLUSD",1736705759119,8.72015202,190.39,190.34,104.602374]
["bitfinex","SOLUSD",1736705759322,8.72015202,190.42,190.36,8.72015202]
["bitfinex","SOLUSD",1736705761123,8.72015202,190.4,190.35,32.49703602]
["bitfinex","SOLUSD",1736705761309,8.72015202,190.37,190.34,80.7]
["bitfinex","SOLUSD",1736705761511,8.72015202,190.36,190.3,223.82015202]
["bitfinex","SOLUSD",1736705761996,8.72015202,190.36,190.31,23.902374]
["bitfinex","SOLUSD",1736705762726,8.72015202,190.36,190.33,23.776884]
["bitfinex","SOLUSD",1736705763023,8.72015202,190.35,190.33,23.776884]
["bitfinex","SOLUSD",1736705763627,0.7907314,190.39,190.32,3.91826843]
["bitfinex","SOLUSD",1736705763628,8.72015202,190.34,190.32,3.91826843]
["bitfinex","SOLUSD",1736705763926,9.51088342,190.33,190.32,3.91826843]
["bitfinex","SOLUSD",1736705764305,9.51088342,190.33,190.29,134.4]
["bitfinex","SOLUSD",1736705764506,8.72015202,190.3,190.29,134.4]
["bitfinex","SOLUSD",1736705765115,8.72015202,190.3,190.24,80.82549]
["bitfinex","SOLUSD",1736705765313,8.72015202,190.27,190.24,80.82549]
["bitfinex","SOLUSD",1736705765506,8.72015202,190.27,190.25,23.776884]
["bitfinex","SOLUSD",1736705765705,8.72015202,190.27,190.24,80.82549]
["bitfinex","SOLUSD",1736705765920,8.72015202,190.27,190.25,23.776884]
["bitfinex","SOLUSD",1736705766528,8.72015202,190.28,190.25,104.476884]
["bitfinex","SOLUSD",1736705766929,8.72015202,190.28,190.26,3.92223186]
["bitfinex","SOLUSD",1736705767334,8.72015202,190.27,190.26,3.92223186]
["bitfinex","SOLUSD",1736705767707,8.72015202,190.27,190.25,80.7]
["bitfinex","SOLUSD",1736705768030,8.72015202,190.26,190.25,80.7]
["bitfinex","SOLUSD",1736705769035,8.72015202,190.26,190.25,84.61982489]
["bitfinex","SOLUSD",1736705770709,0.7907314,190.33,190.25,84.61982489]
["bitfinex","SOLUSD",1736705770710,8.72015202,190.27,190.25,84.61982489]
["bitfinex","SOLUSD",1736705772334,8.72015202,190.27,190.26,3.91982489]
["bitfinex","SOLUSD",1736705775638,8.72015202,190.27,190.22,3.91982489]
["bitfinex","SOLUSD",1736705775836,8.72015202,190.24,190.22,3.91982489]
["bitfinex","SOLUSD",1736705776518,0.7907314,190.29,190.22,3.91982489]
["bitfinex","SOLUSD",1736705776717,8.72015202,190.27,190.22,3.91982489]
["bitfinex","SOLUSD",1736705776916,8.72015202,190.27,190.21,89.42015202]
["bitfinex","SOLUSD",1736705777319,20.0,190.29,190.21,80.7]
["bitfinex","SOLUSD",1736705777527,8.72015202,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736705777719,8.72015202,190.28,190.22,32.49703602]
["bitfinex","SOLUSD",1736705779021,8.72015202,190.28,190.23,3.91438879]
["bitfinex","SOLUSD",1736705779918,8.72015202,190.28,190.24,3.91438879]
["bitfinex","SOLUSD",1736705782015,8.72015202,190.28,190.25,3.91438879]
["bitfinex","SOLUSD",1736705783328,8.72015202,190.28,190.22,113.19703602]
["bitfinex","SOLUSD",1736705784345,8.72015202,190.28,190.23,3.91398646]
["bitfinex","SOLUSD",1736705785345,8.72015202,190.27,190.23,3.91398646]
["bitfinex","SOLUSD",1736705785841,8.72015202,190.27,190.24,3.91398646]
["bitfinex","SOLUSD",1736705786743,20.0,190.31,190.24,3.91398646]
["bitfinex","SOLUSD",1736705786945,8.72015202,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1736705787239,8.72015202,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1736705790153,8.72015202,190.29,190.23,32.49703602]
["bitfinex","SOLUSD",1736705790825,8.72015202,190.29,190.24,3.91029038]
["bitfinex","SOLUSD",1736705791445,8.72015202,190.3,190.24,12.6304424]
["bitfinex","SOLUSD",1736705791651,8.72015202,190.3,190.24,93.3304424]
["bitfinex","SOLUSD",1736705792352,8.72015202,190.3,190.24,89.42015202]
["bitfinex","SOLUSD",1736705792529,8.72015202,190.28,190.24,80.7]
["bitfinex","SOLUSD",1736705792729,8.72015202,190.27,190.24,80.7]
["bitfinex","SOLUSD",1736705793749,8.72015202,190.26,190.24,80.7]
["bitfinex","SOLUSD",1736705796253,8.72015202,190.27,190.24,80.7]
["bitfinex","SOLUSD",1736705796441,8.72015202,190.28,190.24,80.7]
["bitfinex","SOLUSD",1736705797965,0.7907314,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736705798127,81.5907314,190.37,190.27,23.776884]
["bitfinex","SOLUSD",1736705798331,8.72015202,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1736705798527,8.72015202,190.35,190.29,113.19703602]
["bitfinex","SOLUSD",1736705800135,8.72015202,190.35,190.3,3.90666728]
["bitfinex","SOLUSD",1736705800335,8.72015202,190.35,190.31,23.776884]
["bitfinex","SOLUSD",1736705801262,8.72015202,190.34,190.3,104.476884]
["bitfinex","SOLUSD",1736705801458,8.72015202,190.32,190.3,80.7]
["bitfinex","SOLUSD",1736705810283,8.72015202,190.31,190.3,80.7]
["bitfinex","SOLUSD",1736705811278,8.72015202,190.31,190.3,84.60904962]
["bitfinex","SOLUSD",1736705812166,8.72015202,190.31,190.3,3.90904962]
["bitfinex","SOLUSD",1736705812544,8.72015202,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1736705812745,8.72015202,190.28,190.26,104.476884]
["bitfinex","SOLUSD",1736705812946,8.72015202,190.28,190.26,80.7]
["bitfinex","SOLUSD",1736705813143,8.72015202,190.29,190.26,80.7]
["bitfinex","SOLUSD",1736705813869,8.72015202,190.29,190.27,3.91003304]
["bitfinex","SOLUSD",1736705814886,8.72015202,190.29,190.26,80.7]
["bitfinex","SOLUSD",1736705817273,8.72015202,190.29,190.27,3.90952297]
["bitfinex","SOLUSD",1736705818389,8.72015202,190.32,190.27,3.90952297]
["bitfinex","SOLUSD",1736705819375,8.72015202,190.32,190.28,3.90952297]
["bitfinex","SOLUSD",1736705820778,8.72015202,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736705820957,8.72015202,190.31,190.27,104.476884]
["bitfinex","SOLUSD",1736705821153,0.7907314,190.36,190.28,80.82549]
["bitfinex","SOLUSD",1736705821357,8.72015202,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1736705822290,8.72015202,190.35,190.3,3.9075163]
["bitfinex","SOLUSD",1736705822454,8.72015202,190.36,190.3,12.62766832]
["bitfinex","SOLUSD",1736705823214,8.72015202,190.36,190.31,3.9075163]
["bitfinex","SOLUSD",1736705824680,8.72015202,190.35,190.3,8.72015202]
["bitfinex","SOLUSD",1736705824851,8.72015202,190.35,190.29,113.19703602]
["bitfinex","SOLUSD",1736705825053,8.72015202,190.34,190.29,104.476884]
["bitfinex","SOLUSD",1736705826347,8.72015202,190.34,190.3,3.90409359]
["bitfinex","SOLUSD",1736705827273,8.72015202,190.34,190.31,3.90409359]
["bitfinex","SOLUSD",1736705827460,8.72015202,190.34,190.31,84.60409359]
["bitfinex","SOLUSD",1736705828480,8.72015202,190.34,190.31,80.7]
["bitfinex","SOLUSD",1736705829180,8.72015202,190.33,190.31,80.7]
["bitfinex","SOLUSD",1736705831990,8.72015202,190.32,190.31,80.7]
["bitfinex","SOLUSD",1736705832996,8.72015202,190.32,190.31,84.60623495]
["bitfinex","SOLUSD",1736705835793,8.72015202,190.32,190.31,80.7]
["bitfinex","SOLUSD",1736705836299,8.72015202,190.32,190.26,80.7]
["bitfinex","SOLUSD",1736705836501,8.72015202,190.27,190.24,23.902374]
["bitfinex","SOLUSD",1736705836674,8.72015202,190.26,190.24,104.602374]
["bitfinex","SOLUSD",1736705836983,2.3770314,190.34,190.24,80.7]
["bitfinex","SOLUSD",1736705836984,8.72015202,190.25,190.24,80.7]
["bitfinex","SOLUSD",1736705837176,8.72015202,190.27,190.25,3.90988902]
["bitfinex","SOLUSD",1736705837592,8.72015202,190.26,190.25,3.90988902]
["bitfinex","SOLUSD",1736705837973,8.72015202,190.26,190.24,80.7]
["bitfinex","SOLUSD",1736705838173,8.72015202,190.25,190.24,80.7]
["bitfinex","SOLUSD",1736705839305,8.72015202,190.27,190.24,80.7]
["bitfinex","SOLUSD",1736705839810,8.72015202,190.26,190.24,80.7]
["bitfinex","SOLUSD",1736705840013,8.72015202,190.27,190.24,80.7]
["bitfinex","SOLUSD",1736705840719,20.0,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1736705841080,8.72015202,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1736705842521,8.72015202,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1736705842922,8.72015202,190.28,190.25,23.776884]
["bitfinex","SOLUSD",1736705845110,8.72015202,190.28,190.24,80.7]
["bitfinex","SOLUSD",1736705845305,8.72015202,190.27,190.24,80.7]
["bitfinex","SOLUSD",1736705846336,2.3770314,190.34,190.24,80.7]
["bitfinex","SOLUSD",1736705846640,8.72015202,190.27,190.24,80.7]
["bitfinex","SOLUSD",1736705849316,8.72015202,190.26,190.24,80.7]
["bitfinex","SOLUSD",1736705849520,8.72015202,190.25,190.24,80.7]
["bitfinex","SOLUSD",1736705851518,8.72015202,190.26,190.24,80.7]
["bitfinex","SOLUSD",1736705853027,8.72015202,190.27,190.24,80.7]
["bitfinex","SOLUSD",1736705853723,8.72015202,190.28,190.24,80.7]
["bitfinex","SOLUSD",1736705854022,8.72015202,190.29,190.24,80.7]
["bitfinex","SOLUSD",1736705854227,8.72015202,190.3,190.25,104.476884]
["bitfinex","SOLUSD",1736705854427,8.72015202,190.31,190.25,113.19703602]
["bitfinex","SOLUSD",1736705854805,8.72015202,190.31,190.25,104.476884]
["bitfinex","SOLUSD",1736705855222,8.72015202,190.31,190.26,0.12549]
["bitfinex","SOLUSD",1736705855722,0.7907314,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1736705855723,8.72015202,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736705857826,8.72015202,190.3,190.26,80.7]
["bitfinex","SOLUSD",1736705858037,8.72015202,190.27,190.26,80.7]
["bitfinex","SOLUSD",1736705861030,8.72015202,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1736705861215,8.72015202,190.26,190.21,104.476884]
["bitfinex","SOLUSD",1736705861714,8.72015202,190.26,190.21,113.19703602]
["bitfinex","SOLUSD",1736705862735,8.72015202,190.28,190.23,104.476884]
["bitfinex","SOLUSD",1736705864143,0.7907314,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736705864341,8.72015202,190.31,190.26,32.62252602]
["bitfinex","SOLUSD",1736705864744,8.72015202,190.3,190.26,23.902374]
["bitfinex","SOLUSD",1736705869446,8.72015202,190.3,190.26,104.602374]
["bitfinex","SOLUSD",1736705871344,8.72015202,190.31,190.26,104.602374]
["bitfinex","SOLUSD",1736705872950,8.72015202,190.3,190.26,104.602374]
["bitfinex","SOLUSD",1736705880053,8.72015202,190.31,190.26,104.602374]
["bitfinex","SOLUSD",1736705883164,8.72015202,190.32,190.26,113.32252602]
["bitfinex","SOLUSD",1736705884244,8.72015202,190.31,190.26,104.602374]
["bitfinex","SOLUSD",1736705886868,8.72015202,190.27,190.26,80.7]
["bitfinex","SOLUSD",1736705888358,8.72015202,190.3,190.26,80.7]
["bitfinex","SOLUSD",1736705888566,8.72015202,190.31,190.26,80.7]
["bitfinex","SOLUSD",1736705890468,8.72015202,190.3,190.26,80.7]
["bitfinex","SOLUSD",1736705892481,20.0,190.33,190.26,80.7]
["bitfinex","SOLUSD",1736705892653,8.72015202,190.3,190.26,80.7]
["bitfinex","SOLUSD",1736705897465,8.72015202,190.31,190.26,80.7]
["bitfinex","SOLUSD",1736705897991,0.7907314,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1736705898156,0.7907314,190.36,190.28,0.12549]
["bitfinex","SOLUSD",1736705898364,8.72015202,190.35,190.29,104.476884]
["bitfinex","SOLUSD",1736705898563,8.72015202,190.32,190.29,104.476884]
["bitfinex","SOLUSD",1736705898758,8.72015202,190.3,190.29,80.7]
["bitfinex","SOLUSD",1736705900386,43.6007601,190.3,190.25,80.7]
["bitfinex","SOLUSD",1736705900588,43.6007601,190.3,190.21,80.7]
["bitfinex","SOLUSD",1736705900589,8.72015202,190.26,190.21,80.7]
["bitfinex","SOLUSD",1736705901361,8.72015202,190.24,190.21,80.7]
["bitfinex","SOLUSD",1736705901892,8.72015202,190.25,190.21,80.7]
["bitfinex","SOLUSD",1736705902057,8.72015202,190.26,190.21,80.7]
["bitfinex","SOLUSD",1736705902261,8.72015202,190.27,190.21,89.42015202]
["bitfinex","SOLUSD",1736705902791,8.72015202,190.26,190.21,80.7]
["bitfinex","SOLUSD",1736705902966,8.72015202,190.25,190.21,80.7]
["bitfinex","SOLUSD",1736705903898,8.72015202,190.24,190.21,80.7]
["bitfinex","SOLUSD",1736705906392,0.7907314,190.29,190.21,80.7]
["bitfinex","SOLUSD",1736705906603,8.72015202,190.25,190.21,80.7]
["bitfinex","SOLUSD",1736705906896,8.72015202,190.26,190.21,80.7]
["bitfinex","SOLUSD",1736705909390,8.72015202,190.27,190.21,89.42015202]
["bitfinex","SOLUSD",1736705910071,20.0,190.32,190.23,23.902374]
["bitfinex","SOLUSD",1736705910284,8.72015202,190.28,190.23,23.902374]
["bitfinex","SOLUSD",1736705910673,8.72015202,190.27,190.22,7.9563]
["bitfinex","SOLUSD",1736705910880,8.72015202,190.27,190.22,1.6398]
["bitfinex","SOLUSD",1736705911279,8.72015202,190.27,190.22,82.3398]
["bitfinex","SOLUSD",1736705916682,8.72015202,190.28,190.22,91.05995202]
["bitfinex","SOLUSD",1736705917182,8.72015202,190.29,190.23,32.62252602]
["bitfinex","SOLUSD",1736705917385,8.72015202,190.29,190.23,113.32252602]
["bitfinex","SOLUSD",1736705917584,8.72015202,190.3,190.25,104.476884]
["bitfinex","SOLUSD",1736705922190,8.72015202,190.26,190.18,215.1]
["bitfinex","SOLUSD",1736705922392,0.7907314,190.29,190.18,80.7]
["bitfinex","SOLUSD",1736705922393,8.72015202,190.23,190.18,80.7]
["bitfinex","SOLUSD",1736705922804,8.72015202,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736705923004,0.7907314,190.29,190.19,215.22549]
["bitfinex","SOLUSD",1736705923199,8.72015202,190.24,190.19,215.22549]
["bitfinex","SOLUSD",1736705923593,8.72015202,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1736705924904,8.72015202,190.24,190.2,104.476884]
["bitfinex","SOLUSD",1736705943417,20.7907314,190.29,190.2,104.476884]
["bitfinex","SOLUSD",1736705943617,8.72015202,190.25,190.2,104.476884]
["bitfinex","SOLUSD",1736705943815,0.7907314,190.31,190.22,113.19703602]
["bitfinex","SOLUSD",1736705944207,8.72015202,190.28,190.22,113.19703602]
["bitfinex","SOLUSD",1736705944718,0.7907314,190.31,190.22,113.19703602]
["bitfinex","SOLUSD",1736705944719,0.7907314,190.32,190.25,0.12549]
["bitfinex","SOLUSD",1736705944916,8.72015202,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1736705945221,8.72015202,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1736705945524,8.72015202,190.3,190.25,23.902374]
["bitfinex","SOLUSD",1736705946017,8.72015202,190.31,190.25,32.62252602]
["bitfinex","SOLUSD",1736705947218,8.72015202,190.31,190.26,8.72015202]
["bitfinex","SOLUSD",1736705949430,1.5437,190.34,190.25,8.97113202]
["bitfinex","SOLUSD",1736705949431,8.72015202,190.3,190.25,8.97113202]
["bitfinex","SOLUSD",1736705950325,8.72015202,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1736705951321,8.72015202,190.29,190.26,104.476884]
["bitfinex","SOLUSD",1736705953627,8.72015202,190.28,190.26,80.7]
["bitfinex","SOLUSD",1736705953931,8.72015202,190.27,190.26,80.7]
["bitfinex","SOLUSD",1736705955832,8.72015202,190.27,190.18,215.1]
["bitfinex","SOLUSD",1736705956010,8.72015202,190.23,190.18,223.82015202]
["bitfinex","SOLUSD",1736705956510,8.72015202,190.24,190.19,247.84801602]
["bitfinex","SOLUSD",1736705956810,8.72015202,190.25,190.19,247.84801602]
["bitfinex","SOLUSD",1736705958311,8.72015202,190.24,190.19,247.84801602]
["bitfinex","SOLUSD",1736705963436,8.72015202,190.22,190.19,104.476884]
["bitfinex","SOLUSD",1736705966738,8.72015202,190.2,190.19,80.7]
["bitfinex","SOLUSD",1736705970642,8.72015202,190.21,190.19,80.7]
["bitfinex","SOLUSD",1736705971245,8.72015202,190.21,190.17,80.7]
["bitfinex","SOLUSD",1736705971545,8.72015202,190.22,190.17,89.42015202]
["bitfinex","SOLUSD",1736705972833,8.72015202,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1736705973331,8.72015202,190.23,190.18,104.476884]
["bitfinex","SOLUSD",1736705977642,2.3894314,190.28,190.18,104.476884]
["bitfinex","SOLUSD",1736705977643,20.0,190.26,190.19,0.12549]
["bitfinex","SOLUSD",1736705977846,8.72015202,190.24,190.19,0.12549]
["bitfinex","SOLUSD",1736705981248,1.5987,190.28,190.21,0.12549]
["bitfinex","SOLUSD",1736705981439,8.72015202,190.27,190.22,104.476884]
["bitfinex","SOLUSD",1736705982247,8.72015202,190.28,190.22,113.19703602]
["bitfinex","SOLUSD",1736705982428,1.6477,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1736705982633,8.72015202,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1736705982834,21.6477,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1736705983134,8.72015202,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1736705983342,8.72015202,190.28,190.23,23.902374]
["bitfinex","SOLUSD",1736705984945,8.72015202,190.29,190.25,23.902374]
["bitfinex","SOLUSD",1736705985860,6.5227,190.35,190.27,23.902374]
["bitfinex","SOLUSD",1736705986158,8.72015202,190.33,190.27,32.62252602]
["bitfinex","SOLUSD",1736705986741,8.72015202,190.32,190.27,32.62252602]
["bitfinex","SOLUSD",1736705986938,1.6477,190.37,190.27,32.62252602]
["bitfinex","SOLUSD",1736705987143,8.72015202,190.34,190.29,8.72015202]
["bitfinex","SOLUSD",1736705988536,0.7907314,190.39,190.31,23.776884]
["bitfinex","SOLUSD",1736705988736,8.72015202,190.37,190.31,32.49703602]
["bitfinex","SOLUSD",1736705991341,8.72015202,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1736705992245,8.72015202,190.36,190.31,104.476884]
["bitfinex","SOLUSD",1736705992757,2.3426314,190.41,190.32,0.12549]
["bitfinex","SOLUSD",1736705992959,8.72015202,190.38,190.33,32.49703602]
["bitfinex","SOLUSD",1736705993167,8.72015202,190.39,190.33,32.49703602]
["bitfinex","SOLUSD",1736705993868,8.72015202,190.38,190.32,32.62252602]
["bitfinex","SOLUSD",1736705994353,8.72015202,190.36,190.32,104.602374]
["bitfinex","SOLUSD",1736705995171,8.72015202,190.37,190.32,104.602374]
["bitfinex","SOLUSD",1736705995976,8.72015202,190.36,190.32,104.602374]
["bitfinex","SOLUSD",1736705996158,8.72015202,190.33,190.32,80.7]
["bitfinex","SOLUSD",1736705999974,20.0,190.37,190.3,80.7]
["bitfinex","SOLUSD",1736706000271,8.72015202,190.31,190.3,80.82549]
["bitfinex","SOLUSD",1736706004366,8.72015202,190.32,190.3,80.82549]
["bitfinex","SOLUSD",1736706007270,8.72015202,190.31,190.26,215.1]
["bitfinex","SOLUSD",1736706007451,8.72015202,190.3,190.26,80.7]
["bitfinex","SOLUSD",1736706008566,8.72015202,190.3,190.27,23.902374]
["bitfinex","SOLUSD",1736706009479,8.72015202,190.31,190.27,104.602374]
["bitfinex","SOLUSD",1736706013592,8.72015202,190.29,190.27,80.82549]
["bitfinex","SOLUSD",1736706013766,8.72015202,190.28,190.27,80.7]
["bitfinex","SOLUSD",1736706018072,8.72015202,190.28,190.21,215.1]
["bitfinex","SOLUSD",1736706018273,8.72015202,190.25,190.21,215.1]
["bitfinex","SOLUSD",1736706018592,8.72015202,190.25,190.22,23.902374]
["bitfinex","SOLUSD",1736706020967,8.72015202,190.26,190.22,23.902374]
["bitfinex","SOLUSD",1736706022087,8.72015202,190.26,190.22,104.602374]
["bitfinex","SOLUSD",1736706022273,0.7907314,190.33,190.22,104.602374]
["bitfinex","SOLUSD",1736706022274,8.72015202,190.25,190.22,104.602374]
["bitfinex","SOLUSD",1736706022467,8.72015202,190.26,190.22,104.602374]
["bitfinex","SOLUSD",1736706024995,8.72015202,190.27,190.22,104.602374]
["bitfinex","SOLUSD",1736706025373,8.72015202,190.26,190.22,104.602374]
["bitfinex","SOLUSD",1736706028206,8.72015202,190.24,190.22,80.7]
["bitfinex","SOLUSD",1736706028418,8.72015202,190.23,190.22,80.7]
["bitfinex","SOLUSD",1736706028875,0.7907314,190.29,190.23,23.902374]
["bitfinex","SOLUSD",1736706029076,88.8121,190.32,190.25,0.12549]
["bitfinex","SOLUSD",1736706029286,8.72015202,190.31,190.25,8.84564202]
["bitfinex","SOLUSD",1736706029494,8.72015202,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1736706031004,1.6156,190.32,190.25,0.12549]
["bitfinex","SOLUSD",1736706031202,6.3965,190.36,190.29,0.12549]
["bitfinex","SOLUSD",1736706031411,8.72015202,190.34,190.29,0.12549]
["bitfinex","SOLUSD",1736706032303,1.6156,190.37,190.3,8.72015202]
["bitfinex","SOLUSD",1736706032479,8.72015202,190.36,190.3,8.72015202]
["bitfinex","SOLUSD",1736706032681,8.72015202,190.35,190.29,8.84564202]
["bitfinex","SOLUSD",1736706032875,8.72015202,190.34,190.28,8.84564202]
["bitfinex","SOLUSD",1736706036190,8.72015202,190.36,190.3,8.84564202]
["bitfinex","SOLUSD",1736706037096,8.72015202,190.36,190.32,0.12549]
["bitfinex","SOLUSD",1736706038492,8.72015202,190.35,190.32,0.12549]
["bitfinex","SOLUSD",1736706039398,8.72015202,190.34,190.32,0.12549]
["bitfinex","SOLUSD",1736706039605,8.72015202,190.33,190.3,80.7]
["bitfinex","SOLUSD",1736706039993,8.72015202,190.33,190.31,0.12549]
["bitfinex","SOLUSD",1736706040508,8.72015202,190.32,190.26,215.1]
["bitfinex","SOLUSD",1736706040698,8.72015202,190.3,190.26,80.7]
["bitfinex","SOLUSD",1736706041089,8.72015202,190.3,190.27,23.902374]
["bitfinex","SOLUSD",1736706041588,8.72015202,190.31,190.27,23.902374]
["bitfinex","SOLUSD",1736706045115,8.72015202,190.3,190.27,104.602374]
["bitfinex","SOLUSD",1736706052820,8.72015202,190.31,190.27,104.602374]
["bitfinex","SOLUSD",1736706054403,8.72015202,190.33,190.29,0.12549]
["bitfinex","SOLUSD",1736706058097,8.72015202,190.33,190.29,80.82549]
["bitfinex","SOLUSD",1736706058621,87.1965,190.41,190.31,80.82549]
["bitfinex","SOLUSD",1736706058823,8.72015202,190.35,190.31,80.82549]
["bitfinex","SOLUSD",1736706059301,8.72015202,190.37,190.31,89.54564202]
["bitfinex","SOLUSD",1736706059913,8.72015202,190.36,190.31,80.82549]
["bitfinex","SOLUSD",1736706061797,8.72015202,190.35,190.31,80.82549]
["bitfinex","SOLUSD",1736706062211,8.72015202,190.36,190.31,80.82549]
["bitfinex","SOLUSD",1736706062406,8.72015202,190.36,190.33,0.12549]
["bitfinex","SOLUSD",1736706062621,8.72015202,190.38,190.33,80.82549]
["bitfinex","SOLUSD",1736706067525,8.72015202,190.37,190.33,80.82549]
["bitfinex","SOLUSD",1736706071822,8.72015202,190.36,190.33,80.82549]
["bitfinex","SOLUSD",1736706075237,8.72015202,190.37,190.33,80.82549]
["bitfinex","SOLUSD",1736706080135,8.72015202,190.38,190.33,80.82549]
["bitfinex","SOLUSD",1736706081450,20.7907314,190.41,190.33,80.82549]
["bitfinex","SOLUSD",1736706081632,8.72015202,190.38,190.33,80.82549]
["bitfinex","SOLUSD",1736706083616,20.7907314,190.41,190.33,80.82549]
["bitfinex","SOLUSD",1736706083819,8.72015202,190.38,190.33,80.82549]
["bitfinex","SOLUSD",1736706084036,8.72015202,190.37,190.33,80.82549]
["bitfinex","SOLUSD",1736706085324,8.72015202,190.36,190.33,80.82549]
["bitfinex","SOLUSD",1736706085665,0.7907314,190.4,190.33,80.7]
["bitfinex","SOLUSD",1736706085666,8.72015202,190.34,190.33,80.7]
["bitfinex","SOLUSD",1736706085975,8.72015202,190.35,190.33,80.7]
["bitfinex","SOLUSD",1736706091355,1.554,190.41,190.34,0.12549]
["bitfinex","SOLUSD",1736706091568,0.7907314,190.45,190.37,23.776884]
["bitfinex","SOLUSD",1736706091743,8.72015202,190.44,190.38,8.84564202]
["bitfinex","SOLUSD",1736706092350,8.72015202,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1736706094459,8.72015202,190.44,190.39,23.776884]
["bitfinex","SOLUSD",1736706094635,20.0,190.47,190.39,23.776884]
["bitfinex","SOLUSD",1736706094831,8.72015202,190.45,190.4,0.12549]
["bitfinex","SOLUSD",1736706095043,8.72015202,190.46,190.4,89.54564202]
["bitfinex","SOLUSD",1736706096455,8.72015202,190.44,190.4,80.82549]
["bitfinex","SOLUSD",1736706096639,20.0,190.48,190.4,80.82549]
["bitfinex","SOLUSD",1736706096640,8.72015202,190.42,190.4,80.82549]
["bitfinex","SOLUSD",1736706096954,8.72015202,190.41,190.4,80.82549]
["bitfinex","SOLUSD",1736706098866,8.72015202,190.41,190.4,80.7]
["bitfinex","SOLUSD",1736706101963,8.72015202,190.41,190.36,82.3432]
["bitfinex","SOLUSD",1736706102154,8.72015202,190.37,190.36,80.7]
["bitfinex","SOLUSD",1736706102354,8.72015202,190.37,190.36,80.82549]
["bitfinex","SOLUSD",1736706108370,8.72015202,190.38,190.36,80.82549]
["bitfinex","SOLUSD",1736706110576,8.72015202,190.39,190.36,80.82549]
["bitfinex","SOLUSD",1736706110762,8.72015202,190.4,190.36,80.82549]
["bitfinex","SOLUSD",1736706111162,8.72015202,190.4,190.37,0.12549]
["bitfinex","SOLUSD",1736706111355,8.72015202,190.43,190.37,113.32252602]
["bitfinex","SOLUSD",1736706111556,8.72015202,190.43,190.39,0.12549]
["bitfinex","SOLUSD",1736706111778,8.72015202,190.44,190.39,80.82549]
["bitfinex","SOLUSD",1736706114373,8.72015202,190.42,190.39,80.82549]
["bitfinex","SOLUSD",1736706114561,8.72015202,190.4,190.36,80.7]
["bitfinex","SOLUSD",1736706115383,8.72015202,190.4,190.37,0.12549]
["bitfinex","SOLUSD",1736706122189,8.72015202,190.41,190.37,0.12549]
["bitfinex","SOLUSD",1736706122689,8.72015202,190.42,190.37,0.12549]
["bitfinex","SOLUSD",1736706123190,8.72015202,190.43,190.37,113.32252602]
["bitfinex","SOLUSD",1736706123402,0.7907314,190.47,190.37,113.32252602]
["bitfinex","SOLUSD",1736706123403,8.72015202,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1736706125077,20.0,190.45,190.39,80.82549]
["bitfinex","SOLUSD",1736706125280,8.72015202,190.44,190.39,80.82549]
["bitfinex","SOLUSD",1736706126885,0.7907314,190.47,190.39,89.54564202]
["bitfinex","SOLUSD",1736706127191,8.72015202,190.46,190.41,0.12549]
["bitfinex","SOLUSD",1736706127788,8.72015202,190.46,190.41,80.82549]
["bitfinex","SOLUSD",1736706129992,8.72015202,190.47,190.41,89.54564202]
["bitfinex","SOLUSD",1736706130588,0.7907314,190.52,190.42,113.19703602]
["bitfinex","SOLUSD",1736706130890,8.72015202,190.46,190.42,80.7]
["bitfinex","SOLUSD",1736706131187,8.72015202,190.44,190.42,80.7]
["bitfinex","SOLUSD",1736706132595,8.72015202,190.43,190.42,80.7]
["bitfinex","SOLUSD",1736706133111,8.72015202,190.44,190.42,80.7]
["bitfinex","SOLUSD",1736706133471,8.72015202,190.46,190.42,80.7]
["bitfinex","SOLUSD",1736706135180,8.72015202,190.46,190.43,0.12549]
["bitfinex","SOLUSD",1736706136405,8.72015202,190.47,190.43,0.12549]
["bitfinex","SOLUSD",1736706140704,8.72015202,190.46,190.43,0.12549]
["bitfinex","SOLUSD",1736706141304,8.72015202,190.46,190.42,80.7]
["bitfinex","SOLUSD",1736706141675,0.7907314,190.53,190.43,247.72252602]
["bitfinex","SOLUSD",1736706141879,10.52317438,190.54,190.46,0.12549]
["bitfinex","SOLUSD",1736706142079,8.72015202,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1736706145001,8.72015202,190.51,190.46,80.82549]
["bitfinex","SOLUSD",1736706147410,8.72015202,190.5,190.46,80.82549]
["bitfinex","SOLUSD",1736706147806,8.72015202,190.51,190.46,80.82549]
["bitfinex","SOLUSD",1736706148483,8.72015202,190.5,190.46,80.82549]
["bitfinex","SOLUSD",1736706151015,8.72015202,190.48,190.46,80.7]
["bitfinex","SOLUSD",1736706151307,2.2937314,190.54,190.46,80.7]
["bitfinex","SOLUSD",1736706151308,8.72015202,190.47,190.46,80.7]
["bitfinex","SOLUSD",1736706151601,8.72015202,190.47,190.38,216.6493]
["bitfinex","SOLUSD",1736706151790,8.72015202,190.45,190.38,225.36945202]
["bitfinex","SOLUSD",1736706151991,0.7907314,190.51,190.43,0.12549]
["bitfinex","SOLUSD",1736706152210,8.72015202,190.48,190.43,23.902374]
["bitfinex","SOLUSD",1736706152584,8.72015202,190.49,190.43,247.72252602]
["bitfinex","SOLUSD",1736706154396,8.72015202,190.49,190.43,239.002374]
["bitfinex","SOLUSD",1736706154708,0.7907314,190.52,190.43,104.602374]
["bitfinex","SOLUSD",1736706154709,8.72015202,190.47,190.43,104.602374]
["bitfinex","SOLUSD",1736706154911,8.72015202,190.44,190.4,80.7]
["bitfinex","SOLUSD",1736706155490,8.72015202,190.43,190.4,80.7]
["bitfinex","SOLUSD",1736706156007,8.72015202,190.44,190.4,80.7]
["bitfinex","SOLUSD",1736706156307,8.72015202,190.43,190.4,80.7]
["bitfinex","SOLUSD",1736706158087,8.72015202,190.44,190.4,80.7]
["bitfinex","SOLUSD",1736706159012,8.72015202,190.45,190.4,80.7]
["bitfinex","SOLUSD",1736706160688,0.7907314,190.49,190.41,23.902374]
["bitfinex","SOLUSD",1736706160890,8.72015202,190.46,190.41,104.602374]
["bitfinex","SOLUSD",1736706164227,8.72015202,190.45,190.41,80.7]
["bitfinex","SOLUSD",1736706164507,8.72015202,190.44,190.41,80.7]
["bitfinex","SOLUSD",1736706165218,8.72015202,190.45,190.41,80.7]
["bitfinex","SOLUSD",1736706173919,8.72015202,190.42,190.38,215.1]
["bitfinex","SOLUSD",1736706174102,1.5821,190.48,190.38,80.7]
["bitfinex","SOLUSD",1736706174103,8.72015202,190.39,190.38,80.7]
["bitfinex","SOLUSD",1736706175516,8.72015202,190.4,190.38,80.7]
["bitfinex","SOLUSD",1736706175704,2.3728314,190.48,190.38,80.7]
["bitfinex","SOLUSD",1736706175705,8.72015202,190.41,190.38,80.7]
["bitfinex","SOLUSD",1736706177299,8.72015202,190.42,190.38,80.7]
["bitfinex","SOLUSD",1736706178911,8.72015202,190.44,190.39,23.902374]
["bitfinex","SOLUSD",1736706180028,8.72015202,190.45,190.39,104.602374]
["bitfinex","SOLUSD",1736706181631,8.72015202,190.44,190.39,80.7]
["bitfinex","SOLUSD",1736706181925,8.72015202,190.42,190.39,80.7]
["bitfinex","SOLUSD",1736706183199,8.72015202,190.41,190.39,80.7]
["bitfinex","SOLUSD",1736706185039,8.72015202,190.42,190.39,80.7]
["bitfinex","SOLUSD",1736706185831,8.72015202,190.41,190.39,80.7]
["bitfinex","SOLUSD",1736706189034,8.72015202,190.4,190.36,80.82549]
["bitfinex","SOLUSD",1736706189239,8.72015202,190.38,190.36,80.7]
["bitfinex","SOLUSD",1736706189537,8.72015202,190.37,190.36,80.7]
["bitfinex","SOLUSD",1736706189832,8.72015202,190.38,190.36,80.7]
["bitfinex","SOLUSD",1736706190743,8.72015202,190.37,190.36,80.7]
["bitfinex","SOLUSD",1736706191050,8.72015202,190.38,190.36,80.7]
["bitfinex","SOLUSD",1736706192117,8.72015202,190.37,190.33,80.82549]
["bitfinex","SOLUSD",1736706192332,8.72015202,190.36,190.33,80.82549]
["bitfinex","SOLUSD",1736706194940,8.72015202,190.37,190.33,80.82549]
["bitfinex","SOLUSD",1736706198650,8.72015202,190.36,190.33,80.82549]
["bitfinex","SOLUSD",1736706198945,8.72015202,190.36,190.33,80.7]
["bitfinex","SOLUSD",1736706199152,8.72015202,190.37,190.33,80.7]
["bitfinex","SOLUSD",1736706200024,8.72015202,190.36,190.33,80.7]
["bitfinex","SOLUSD",1736706201556,8.72015202,190.35,190.33,80.7]
["bitfinex","SOLUSD",1736706201722,8.72015202,190.34,190.33,80.7]
["bitfinex","SOLUSD",1736706202957,8.72015202,190.34,190.28,95.81305202]
["bitfinex","SOLUSD",1736706203334,8.72015202,190.34,190.29,23.902374]
["bitfinex","SOLUSD",1736706203532,8.72015202,190.35,190.29,113.32252602]
["bitfinex","SOLUSD",1736706204437,8.72015202,190.36,190.31,23.902374]
["bitfinex","SOLUSD",1736706204837,8.72015202,190.36,190.31,104.602374]
["bitfinex","SOLUSD",1736706205968,8.72015202,190.38,190.32,8.72015202]
["bitfinex","SOLUSD",1736706208945,8.72015202,190.39,190.33,8.84564202]
["bitfinex","SOLUSD",1736706209537,8.72015202,190.38,190.33,0.12549]
["bitfinex","SOLUSD",1736706210324,8.72015202,190.38,190.33,80.82549]
["bitfinex","SOLUSD",1736706212345,8.72015202,190.35,190.29,223.82015202]
["bitfinex","SOLUSD",1736706212555,8.72015202,190.34,190.29,80.7]
["bitfinex","SOLUSD",1736706213565,8.72015202,190.34,190.3,23.902374]
["bitfinex","SOLUSD",1736706214234,8.72015202,190.33,190.3,80.7]
["bitfinex","SOLUSD",1736706214443,8.72015202,190.32,190.3,80.7]
["bitfinex","SOLUSD",1736706214633,8.72015202,190.31,190.27,80.7]
["bitfinex","SOLUSD",1736706215870,8.72015202,190.32,190.27,80.7]
["bitfinex","SOLUSD",1736706217327,8.72015202,190.32,190.28,23.902374]
["bitfinex","SOLUSD",1736706217532,8.72015202,190.34,190.28,113.32252602]
["bitfinex","SOLUSD",1736706218057,8.72015202,190.33,190.28,104.602374]
["bitfinex","SOLUSD",1736706220164,8.72015202,190.34,190.28,113.32252602]
["bitfinex","SOLUSD",1736706223757,0.7907314,190.38,190.3,8.72015202]
["bitfinex","SOLUSD",1736706223960,0.7907314,190.38,190.31,8.72015202]
["bitfinex","SOLUSD",1736706224251,28.72015202,190.36,190.28,104.602374]
["bitfinex","SOLUSD",1736706224436,28.72015202,190.36,190.3,8.72015202]
["bitfinex","SOLUSD",1736706224835,20.0,190.36,190.3,8.72015202]
["bitfinex","SOLUSD",1736706225154,28.72015202,190.36,190.3,8.72015202]
["bitfinex","SOLUSD",1736706228765,28.72015202,190.36,190.3,89.42015202]
["bitfinex","SOLUSD",1736706230769,28.72015202,190.36,190.3,80.7]
["bitfinex","SOLUSD",1736706231762,28.72015202,190.36,190.3,89.42015202]
["bitfinex","SOLUSD",1736706232269,8.72015202,190.37,190.31,32.62252602]
["bitfinex","SOLUSD",1736706232466,8.72015202,190.38,190.32,89.42015202]
["bitfinex","SOLUSD",1736706232769,20.0,190.38,190.32,89.42015202]
["bitfinex","SOLUSD",1736706232966,8.72015202,190.4,190.33,32.62252602]
["bitfinex","SOLUSD",1736706234043,7.6288,190.41,190.33,32.62252602]
["bitfinex","SOLUSD",1736706234242,8.72015202,190.4,190.34,8.72015202]
["bitfinex","SOLUSD",1736706234454,8.72015202,190.4,190.34,89.42015202]
["bitfinex","SOLUSD",1736706235855,8.72015202,190.39,190.34,80.7]
["bitfinex","SOLUSD",1736706240751,7.6288,190.41,190.35,32.62252602]
["bitfinex","SOLUSD",1736706240752,1.5125,190.41,190.35,32.62252602]
["bitfinex","SOLUSD",1736706240951,8.72015202,190.41,190.35,113.32252602]
["bitfinex","SOLUSD",1736706242051,8.72015202,190.41,190.35,104.602374]
["bitfinex","SOLUSD",1736706249874,8.72015202,190.4,190.35,104.602374]
["bitfinex","SOLUSD",1736706250859,8.72015202,190.41,190.35,113.32252602]
["bitfinex","SOLUSD",1736706251562,9.81514298,190.46,190.38,89.54564202]
["bitfinex","SOLUSD",1736706251762,8.72015202,190.45,190.38,89.54564202]
["bitfinex","SOLUSD",1736706251964,8.72015202,190.44,190.38,89.54564202]
["bitfinex","SOLUSD",1736706252171,8.72015202,190.43,190.38,80.82549]
["bitfinex","SOLUSD",1736706256377,8.72015202,190.42,190.38,80.82549]
["bitfinex","SOLUSD",1736706256588,8.72015202,190.41,190.38,80.82549]
["bitfinex","SOLUSD",1736706257058,8.72015202,190.42,190.38,80.82549]
["bitfinex","SOLUSD",1736706267086,8.72015202,190.4,190.38,80.7]
["bitfinex","SOLUSD",1736706267385,8.72015202,190.39,190.38,80.7]
["bitfinex","SOLUSD",1736706267766,8.72015202,190.39,190.32,80.7]
["bitfinex","SOLUSD",1736706268082,8.72015202,190.33,190.32,80.7]
["bitfinex","SOLUSD",1736706268885,8.72015202,190.33,190.3,23.776884]
["bitfinex","SOLUSD",1736706269089,8.72015202,190.31,190.29,80.82549]
["bitfinex","SOLUSD",1736706270673,8.72015202,190.32,190.29,80.82549]
["bitfinex","SOLUSD",1736706271764,8.72015202,190.34,190.29,80.82549]
["bitfinex","SOLUSD",1736706271969,8.72015202,190.34,190.3,23.776884]
["bitfinex","SOLUSD",1736706282093,8.72015202,190.33,190.3,23.776884]
["bitfinex","SOLUSD",1736706282295,8.72015202,190.33,190.29,80.82549]
["bitfinex","SOLUSD",1736706282483,8.72015202,190.32,190.29,80.82549]
["bitfinex","SOLUSD",1736706285692,8.72015202,190.3,190.29,80.7]
["bitfinex","SOLUSD",1736706285884,8.72015202,190.3,190.25,82.3478]
["bitfinex","SOLUSD",1736706286081,8.72015202,190.29,190.25,82.3478]
["bitfinex","SOLUSD",1736706286284,8.72015202,190.29,190.26,23.902374]
["bitfinex","SOLUSD",1736706286601,8.72015202,190.3,190.26,104.602374]
["bitfinex","SOLUSD",1736706292085,20.0,190.33,190.26,113.32252602]
["bitfinex","SOLUSD",1736706292287,8.72015202,190.32,190.26,113.32252602]
["bitfinex","SOLUSD",1736706293003,8.72015202,190.32,190.26,104.602374]
["bitfinex","SOLUSD",1736706293202,8.72015202,190.31,190.26,104.602374]
["bitfinex","SOLUSD",1736706301805,20.0,190.35,190.28,8.84564202]
["bitfinex","SOLUSD",1736706302005,28.72015202,190.35,190.28,8.84564202]
["bitfinex","SOLUSD",1736706302213,8.72015202,190.35,190.28,8.84564202]
["bitfinex","SOLUSD",1736706302822,0.7907314,190.37,190.3,89.42015202]
["bitfinex","SOLUSD",1736706303007,8.72015202,190.36,190.3,89.42015202]
["bitfinex","SOLUSD",1736706303517,7.1153314,190.38,190.3,80.7]
["bitfinex","SOLUSD",1736706303518,8.72015202,190.35,190.3,80.7]
["bitfinex","SOLUSD",1736706304031,7.1153314,190.38,190.3,80.7]
["bitfinex","SOLUSD",1736706304200,8.72015202,190.35,190.3,80.7]
["bitfinex","SOLUSD",1736706305803,8.72015202,190.36,190.3,89.42015202]
["bitfinex","SOLUSD",1736706307129,8.72015202,190.35,190.3,80.7]
["bitfinex","SOLUSD",1736706312508,8.72015202,190.34,190.3,80.7]
["bitfinex","SOLUSD",1736706313529,7.1153314,190.38,190.3,80.7]
["bitfinex","SOLUSD",1736706313824,8.72015202,190.35,190.3,80.7]
["bitfinex","SOLUSD",1736706328532,8.72015202,190.34,190.3,80.7]
["bitfinex","SOLUSD",1736706331626,8.72015202,190.35,190.3,80.7]
["bitfinex","SOLUSD",1736706335114,8.72015202,190.34,190.3,80.7]
["bitfinex","SOLUSD",1736706335319,8.72015202,190.32,190.3,80.7]
["bitfinex","SOLUSD",1736706335539,8.72015202,190.31,190.3,80.7]
["bitfinex","SOLUSD",1736706339529,8.72015202,190.31,190.28,80.7]
["bitfinex","SOLUSD",1736706339730,8.72015202,190.3,190.28,80.7]
["bitfinex","SOLUSD",1736706345153,8.72015202,190.3,190.28,79.7]
["bitfinex","SOLUSD",1736706345933,8.72015202,190.29,190.25,79.7]
["bitfinex","SOLUSD",1736706346137,8.72015202,190.28,190.25,79.7]
["bitfinex","SOLUSD",1736706346951,8.72015202,190.28,190.26,23.776884]
["bitfinex","SOLUSD",1736706348153,8.72015202,190.27,190.25,79.7]
["bitfinex","SOLUSD",1736706348328,8.72015202,190.26,190.25,79.7]
["bitfinex","SOLUSD",1736706349462,20.0,190.33,190.25,79.7]
["bitfinex","SOLUSD",1736706349665,0.7907314,190.32,190.25,79.7]
["bitfinex","SOLUSD",1736706349971,8.72015202,190.28,190.25,79.7]
["bitfinex","SOLUSD",1736706350255,8.72015202,190.27,190.25,79.7]
["bitfinex","SOLUSD",1736706350838,8.72015202,190.28,190.25,79.7]
["bitfinex","SOLUSD",1736706352357,8.72015202,190.29,190.25,79.7]
["bitfinex","SOLUSD",1736706353054,8.72015202,190.29,190.26,23.776884]
["bitfinex","SOLUSD",1736706353766,0.7907314,190.37,190.28,23.776884]
["bitfinex","SOLUSD",1736706354054,8.72015202,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1736706354635,8.72015202,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1736706355957,28.72015202,190.35,190.28,8.72015202]
["bitfinex","SOLUSD",1736706357462,1.5634,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1736706357463,21.5634,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1736706357637,8.72015202,190.37,190.3,8.72015202]
["bitfinex","SOLUSD",1736706357830,8.72015202,190.36,190.3,8.72015202]
["bitfinex","SOLUSD",1736706359557,8.72015202,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1736706360458,8.72015202,190.36,190.3,103.476884]
["bitfinex","SOLUSD",1736706360858,22.3541314,190.39,190.3,112.19703602]
["bitfinex","SOLUSD",1736706361059,0.7907314,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1736706361267,0.7907314,190.41,190.34,32.49703602]
["bitfinex","SOLUSD",1736706361562,9.51088342,190.41,190.34,32.49703602]
["bitfinex","SOLUSD",1736706362553,8.72015202,190.4,190.34,32.49703602]
["bitfinex","SOLUSD",1736706363067,0.7907314,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1736706363272,8.72015202,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1736706363478,8.72015202,190.42,190.36,32.49703602]
["bitfinex","SOLUSD",1736706363704,8.72015202,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1736706366571,8.72015202,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1736706367468,8.72015202,190.39,190.36,23.776884]
["bitfinex","SOLUSD",1736706368971,8.72015202,190.38,190.35,79.7]
["bitfinex","SOLUSD",1736706369468,8.72015202,190.36,190.32,79.7]
["bitfinex","SOLUSD",1736706369771,8.72015202,190.35,190.32,79.7]
["bitfinex","SOLUSD",1736706369967,8.72015202,190.36,190.32,79.7]
["bitfinex","SOLUSD",1736706376473,8.72015202,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1736706376774,0.7907314,190.42,190.33,32.49703602]
["bitfinex","SOLUSD",1736706376775,8.72015202,190.39,190.33,32.49703602]
["bitfinex","SOLUSD",1736706377156,8.72015202,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1736706377877,8.72015202,190.39,190.33,32.49703602]
["bitfinex","SOLUSD",1736706379179,80.8,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1736706379477,80.8,190.47,190.36,0.12549]
["bitfinex","SOLUSD",1736706379665,8.72015202,190.41,190.37,23.776884]
["bitfinex","SOLUSD",1736706379854,8.72015202,190.4,190.37,23.776884]
["bitfinex","SOLUSD",1736706384082,8.72015202,190.41,190.37,23.776884]
["bitfinex","SOLUSD",1736706388667,8.72015202,190.4,190.37,23.776884]
["bitfinex","SOLUSD",1736706389690,8.72015202,190.41,190.37,23.776884]
["bitfinex","SOLUSD",1736706398402,8.72015202,190.4,190.37,23.776884]
["bitfinex","SOLUSD",1736706398602,20.0,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1736706398789,8.72015202,190.4,190.37,23.776884]
["bitfinex","SOLUSD",1736706398985,8.72015202,190.39,190.36,79.7]
["bitfinex","SOLUSD",1736706401781,8.72015202,190.4,190.36,79.7]
["bitfinex","SOLUSD",1736706405387,8.72015202,190.41,190.37,23.776884]
["bitfinex","SOLUSD",1736706407909,8.72015202,190.4,190.37,23.776884]
["bitfinex","SOLUSD",1736706409208,8.72015202,190.39,190.37,23.776884]
["bitfinex","SOLUSD",1736706412019,8.72015202,190.39,190.36,79.7]
["bitfinex","SOLUSD",1736706415410,8.72015202,190.37,190.36,79.7]
["bitfinex","SOLUSD",1736706416707,8.72015202,190.37,190.32,79.82549]
["bitfinex","SOLUSD",1736706416888,8.72015202,190.35,190.32,79.82549]
["bitfinex","SOLUSD",1736706419211,8.72015202,190.36,190.32,79.82549]
["bitfinex","SOLUSD",1736706420912,20.0,190.4,190.32,79.82549]
["bitfinex","SOLUSD",1736706421113,8.72015202,190.37,190.32,79.82549]
["bitfinex","SOLUSD",1736706429019,8.72015202,190.36,190.32,79.82549]
["bitfinex","SOLUSD",1736706429518,8.72015202,190.35,190.32,79.7]
["bitfinex","SOLUSD",1736706429695,8.72015202,190.33,190.29,214.1]
["bitfinex","SOLUSD",1736706429895,8.72015202,190.32,190.29,79.7]
["bitfinex","SOLUSD",1736706431120,8.72015202,190.34,190.29,79.7]
["bitfinex","SOLUSD",1736706435599,8.72015202,190.35,190.29,88.42015202]
["bitfinex","SOLUSD",1736706441127,8.72015202,190.35,190.29,79.7]
["bitfinex","SOLUSD",1736706443432,8.72015202,190.34,190.29,79.7]
["bitfinex","SOLUSD",1736706445204,0.7907314,190.39,190.29,88.42015202]
["bitfinex","SOLUSD",1736706445205,8.72015202,190.35,190.29,88.42015202]
["bitfinex","SOLUSD",1736706450521,20.7907314,190.4,190.32,23.902374]
["bitfinex","SOLUSD",1736706450721,8.72015202,190.38,190.32,23.902374]
["bitfinex","SOLUSD",1736706451933,8.72015202,190.37,190.32,23.902374]
["bitfinex","SOLUSD",1736706452130,8.72015202,190.36,190.32,0.12549]
["bitfinex","SOLUSD",1736706453940,8.72015202,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1736706454114,8.72015202,190.34,190.3,103.476884]
["bitfinex","SOLUSD",1736706456245,8.72015202,190.34,190.3,79.7]
["bitfinex","SOLUSD",1736706456433,8.72015202,190.31,190.27,79.7]
["bitfinex","SOLUSD",1736706456614,8.72015202,190.28,190.27,79.7]
["bitfinex","SOLUSD",1736706457416,8.72015202,190.3,190.27,79.7]
["bitfinex","SOLUSD",1736706460037,0.7907314,190.36,190.25,0.12549]
["bitfinex","SOLUSD",1736706460038,8.72015202,190.28,190.25,79.7]
["bitfinex","SOLUSD",1736706460217,8.72015202,190.27,190.25,79.7]
["bitfinex","SOLUSD",1736706462640,8.72015202,190.28,190.25,79.7]
["bitfinex","SOLUSD",1736706465051,8.72015202,190.27,190.25,79.7]
["bitfinex","SOLUSD",1736706465459,8.72015202,190.26,190.25,79.7]
["bitfinex","SOLUSD",1736706468451,8.72015202,190.26,190.2,79.7]
["bitfinex","SOLUSD",1736706468645,8.72015202,190.25,190.2,79.7]
["bitfinex","SOLUSD",1736706475468,8.72015202,190.24,190.2,79.7]
["bitfinex","SOLUSD",1736706475852,0.7907314,190.29,190.2,79.7]
["bitfinex","SOLUSD",1736706475853,8.72015202,190.25,190.2,79.7]
["bitfinex","SOLUSD",1736706480969,8.72015202,190.24,190.2,79.7]
["bitfinex","SOLUSD",1736706481583,8.72015202,190.25,190.2,79.7]
["bitfinex","SOLUSD",1736706484986,8.72015202,190.24,190.2,79.7]
["bitfinex","SOLUSD",1736706486088,20.0,190.28,190.2,79.7]
["bitfinex","SOLUSD",1736706486271,8.72015202,190.26,190.2,88.42015202]
["bitfinex","SOLUSD",1736706486862,8.72015202,190.26,190.2,79.7]
["bitfinex","SOLUSD",1736706489586,8.72015202,190.25,190.2,79.7]
["bitfinex","SOLUSD",1736706490275,20.0,190.28,190.21,23.902374]
["bitfinex","SOLUSD",1736706490276,8.72015202,190.27,190.21,23.902374]
["bitfinex","SOLUSD",1736706490583,8.72015202,190.27,190.21,32.62252602]
["bitfinex","SOLUSD",1736706491387,20.0,190.28,190.21,32.62252602]
["bitfinex","SOLUSD",1736706491567,8.72015202,190.27,190.21,32.62252602]
["bitfinex","SOLUSD",1736706492284,8.72015202,190.27,190.21,112.32252602]
["bitfinex","SOLUSD",1736706492653,8.72015202,190.26,190.21,103.602374]
["bitfinex","SOLUSD",1736706492853,0.7907314,190.3,190.21,112.32252602]
["bitfinex","SOLUSD",1736706493082,8.72015202,190.28,190.23,23.902374]
["bitfinex","SOLUSD",1736706497604,2.3119314,190.31,190.23,23.902374]
["bitfinex","SOLUSD",1736706497763,8.72015202,190.28,190.23,23.902374]
["bitfinex","SOLUSD",1736706498274,8.72015202,190.28,190.23,103.602374]
["bitfinex","SOLUSD",1736706500660,20.0,190.31,190.23,103.602374]
["bitfinex","SOLUSD",1736706500860,8.04,190.35,190.26,23.902374]
["bitfinex","SOLUSD",1736706501169,8.72015202,190.34,190.28,103.602374]
["bitfinex","SOLUSD",1736706501471,20.0,190.36,190.28,112.32252602]
["bitfinex","SOLUSD",1736706501772,8.72015202,190.34,190.28,112.32252602]
["bitfinex","SOLUSD",1736706502076,0.7907314,190.38,190.28,103.602374]
["bitfinex","SOLUSD",1736706502077,8.72015202,190.33,190.28,103.602374]
["bitfinex","SOLUSD",1736706502659,20.0,190.36,190.28,103.602374]
["bitfinex","SOLUSD",1736706502865,8.72015202,190.33,190.28,103.602374]
["bitfinex","SOLUSD",1736706504778,20.0,190.36,190.28,103.602374]
["bitfinex","SOLUSD",1736706505587,8.72015202,190.34,190.28,112.32252602]
["bitfinex","SOLUSD",1736706506778,8.72015202,190.33,190.28,103.602374]
["bitfinex","SOLUSD",1736706508563,8.72015202,190.32,190.28,103.602374]
["bitfinex","SOLUSD",1736706511286,8.72015202,190.33,190.28,103.602374]
["bitfinex","SOLUSD",1736706512688,80.8,190.41,190.3,32.49703602]
["bitfinex","SOLUSD",1736706512876,80.8,190.43,190.33,0.12549]
["bitfinex","SOLUSD",1736706513080,8.72015202,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1736706513280,8.72015202,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736706513784,8.72015202,190.38,190.33,23.902374]
["bitfinex","SOLUSD",1736706516395,8.72015202,190.38,190.33,103.602374]
["bitfinex","SOLUSD",1736706517598,80.8,190.43,190.33,112.32252602]
["bitfinex","SOLUSD",1736706517599,81.5907314,190.43,190.33,112.32252602]
["bitfinex","SOLUSD",1736706517770,8.72015202,190.4,190.33,112.32252602]
["bitfinex","SOLUSD",1736706519681,8.72015202,190.39,190.33,112.32252602]
["bitfinex","SOLUSD",1736706519879,8.72015202,190.38,190.33,103.602374]
["bitfinex","SOLUSD",1736706521310,81.5907314,190.43,190.33,112.32252602]
["bitfinex","SOLUSD",1736706521488,8.72015202,190.39,190.33,112.32252602]
["bitfinex","SOLUSD",1736706522188,8.72015202,190.39,190.33,246.72252602]
["bitfinex","SOLUSD",1736706525195,8.72015202,190.37,190.33,103.602374]
["bitfinex","SOLUSD",1736706527210,8.72015202,190.37,190.33,103.476884]
["bitfinex","SOLUSD",1736706527498,8.72015202,190.35,190.33,79.7]
["bitfinex","SOLUSD",1736706527896,8.72015202,190.34,190.33,79.7]
["bitfinex","SOLUSD",1736706528098,8.72015202,190.35,190.33,79.7]
["bitfinex","SOLUSD",1736706528819,8.72015202,190.36,190.33,79.7]
["bitfinex","SOLUSD",1736706531102,20.0,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1736706531313,8.72015202,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1736706531900,20.0,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1736706531901,8.72015202,190.39,190.36,23.776884]
["bitfinex","SOLUSD",1736706535600,8.72015202,190.38,190.36,23.776884]
["bitfinex","SOLUSD",1736706536708,8.72015202,190.39,190.36,23.776884]
["bitfinex","SOLUSD",1736706538905,20.0,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1736706539105,8.72015202,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1736706540002,8.72015202,190.39,190.36,23.776884]
["bitfinex","SOLUSD",1736706540604,20.0,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1736706540804,8.72015202,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1736706545013,8.72015202,190.39,190.36,23.776884]
["bitfinex","SOLUSD",1736706545914,8.72015202,190.37,190.35,79.7]
["bitfinex","SOLUSD",1736706546108,8.72015202,190.36,190.35,79.7]
["bitfinex","SOLUSD",1736706547391,8.72015202,190.37,190.35,79.7]
["bitfinex","SOLUSD",1736706552619,8.72015202,190.38,190.35,79.7]
["bitfinex","SOLUSD",1736706560122,8.72015202,190.36,190.32,79.7]
["bitfinex","SOLUSD",1736706560328,8.72015202,190.35,190.32,79.7]
["bitfinex","SOLUSD",1736706565632,8.72015202,190.36,190.32,79.7]
["bitfinex","SOLUSD",1736706566012,8.72015202,190.37,190.32,79.7]
["bitfinex","SOLUSD",1736706566422,0.7907314,190.42,190.32,79.7]
["bitfinex","SOLUSD",1736706566624,8.72015202,190.37,190.32,79.7]
["bitfinex","SOLUSD",1736706569315,0.7907314,190.42,190.33,112.32252602]
["bitfinex","SOLUSD",1736706569538,8.72015202,190.39,190.33,103.602374]
["bitfinex","SOLUSD",1736706573144,8.72015202,190.38,190.33,103.602374]
["bitfinex","SOLUSD",1736706581442,8.72015202,190.36,190.33,103.476884]
["bitfinex","SOLUSD",1736706581957,8.72015202,190.36,190.33,79.7]
["bitfinex","SOLUSD",1736706583745,8.72015202,190.36,190.31,23.902374]
["bitfinex","SOLUSD",1736706586749,8.72015202,190.34,190.3,79.7]
["bitfinex","SOLUSD",1736706587140,8.72015202,190.33,190.3,79.7]
["bitfinex","SOLUSD",1736706588462,8.72015202,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1736706588632,8.72015202,190.31,190.28,79.7]
["bitfinex","SOLUSD",1736706601582,8.72015202,190.32,190.28,79.7]
["bitfinex","SOLUSD",1736706609487,8.72015202,190.29,190.28,79.7]
["bitfinex","SOLUSD",1736706610763,2.4181314,190.33,190.28,79.7]
["bitfinex","SOLUSD",1736706610983,8.72015202,190.3,190.28,79.7]
["bitfinex","SOLUSD",1736706611183,8.72015202,190.31,190.28,79.7]
["bitfinex","SOLUSD",1736706613092,8.72015202,190.3,190.28,79.7]
["bitfinex","SOLUSD",1736706613589,2.4181314,190.33,190.28,79.7]
["bitfinex","SOLUSD",1736706613776,8.72015202,190.31,190.28,79.7]
["bitfinex","SOLUSD",1736706613981,8.72015202,190.32,190.28,79.7]
["bitfinex","SOLUSD",1736706615806,8.72015202,190.34,190.28,88.42015202]
["bitfinex","SOLUSD",1736706616473,8.72015202,190.33,190.28,79.7]
["bitfinex","SOLUSD",1736706617396,8.72015202,190.32,190.28,79.7]
["bitfinex","SOLUSD",1736706617773,8.72015202,190.3,190.28,79.7]
["bitfinex","SOLUSD",1736706619496,8.72015202,190.29,190.24,79.82549]
["bitfinex","SOLUSD",1736706620186,8.72015202,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1736706621296,8.72015202,190.28,190.25,23.776884]
["bitfinex","SOLUSD",1736706621475,8.72015202,190.28,190.24,79.7]
["bitfinex","SOLUSD",1736706621682,8.72015202,190.27,190.24,79.7]
["bitfinex","SOLUSD",1736706622201,8.72015202,190.28,190.24,79.7]
["bitfinex","SOLUSD",1736706628911,8.72015202,190.26,190.21,79.82549]
["bitfinex","SOLUSD",1736706629397,8.72015202,190.25,190.21,79.7]
["bitfinex","SOLUSD",1736706631200,8.72015202,190.24,190.21,79.7]
["bitfinex","SOLUSD",1736706631998,8.72015202,190.23,190.17,92.84015202]
["bitfinex","SOLUSD",1736706632200,8.72015202,190.22,190.17,84.12]
["bitfinex","SOLUSD",1736706632390,8.72015202,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1736706636614,8.72015202,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1736706638609,8.72015202,190.21,190.15,79.7]
["bitfinex","SOLUSD",1736706638812,8.72015202,190.2,190.15,79.7]
["bitfinex","SOLUSD",1736706639403,8.72015202,190.19,190.15,79.7]
["bitfinex","SOLUSD",1736706640013,8.72015202,190.19,190.1,21.41352828]
["bitfinex","SOLUSD",1736706640014,8.72015202,190.16,190.1,8.26282828]
["bitfinex","SOLUSD",1736706640212,8.72015202,190.13,190.1,8.26282828]
["bitfinex","SOLUSD",1736706640391,8.72015202,190.13,190.09,87.96282828]
["bitfinex","SOLUSD",1736706640589,8.72015202,190.12,190.09,87.96282828]
["bitfinex","SOLUSD",1736706641094,8.72015202,190.1,190.09,8.26282828]
["bitfinex","SOLUSD",1736706641494,9.51088342,190.1,190.09,8.26282828]
["bitfinex","SOLUSD",1736706641905,9.51088342,190.1,190.02,8.26282828]
["bitfinex","SOLUSD",1736706642112,8.72015202,190.07,190.02,8.26282828]
["bitfinex","SOLUSD",1736706642305,8.72015202,190.05,190.02,8.26282828]
["bitfinex","SOLUSD",1736706642827,8.72015202,190.04,190.02,8.26282828]
["bitfinex","SOLUSD",1736706643118,8.72015202,190.04,190.01,79.7]
["bitfinex","SOLUSD",1736706643119,8.72015202,190.03,189.99,56.96549]
["bitfinex","SOLUSD",1736706643419,8.72015202,190.02,189.99,56.84]
["bitfinex","SOLUSD",1736706644299,8.72015202,190.01,189.99,56.84]
["bitfinex","SOLUSD",1736706645022,0.7907314,190.08,189.99,56.84]
["bitfinex","SOLUSD",1736706645023,8.72015202,190.0,189.99,56.84]
["bitfinex","SOLUSD",1736706646125,8.72015202,190.0,189.92,0.12549]
["bitfinex","SOLUSD",1736706646310,8.72015202,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1736706646507,8.72015202,189.97,189.91,8.72015202]
["bitfinex","SOLUSD",1736706646713,8.72015202,189.94,189.9,3.67]
["bitfinex","SOLUSD",1736706649628,8.72015202,189.95,189.9,3.67]
["bitfinex","SOLUSD",1736706650346,0.7907314,190.0,189.91,32.49703602]
["bitfinex","SOLUSD",1736706650535,8.72015202,189.98,189.91,32.49703602]
["bitfinex","SOLUSD",1736706650907,8.72015202,189.98,189.92,8.72015202]
["bitfinex","SOLUSD",1736706651642,1.5451,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1736706651843,1.5451,190.02,189.97,8.72015202]
["bitfinex","SOLUSD",1736706652137,0.7907314,190.04,189.97,8.72015202]
["bitfinex","SOLUSD",1736706652138,8.72015202,190.04,189.97,8.72015202]
["bitfinex","SOLUSD",1736706652507,8.72015202,190.04,189.98,8.72015202]
["bitfinex","SOLUSD",1736706653434,1.6436,190.06,190.0,8.72015202]
["bitfinex","SOLUSD",1736706653649,1.6436,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736706653834,10.36375202,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736706654209,10.36375202,190.06,189.99,8.84564202]
["bitfinex","SOLUSD",1736706655045,8.72015202,190.05,189.99,8.84564202]
["bitfinex","SOLUSD",1736706655751,8.72015202,190.05,189.98,8.72015202]
["bitfinex","SOLUSD",1736706656456,8.72015202,190.04,189.99,23.902374]
["bitfinex","SOLUSD",1736706657046,8.72015202,190.04,189.99,103.602374]
["bitfinex","SOLUSD",1736706657739,8.72015202,190.05,189.99,112.32252602]
["bitfinex","SOLUSD",1736706658465,8.72015202,190.05,189.99,103.602374]
["bitfinex","SOLUSD",1736706658641,1.6436,190.06,189.99,112.32252602]
["bitfinex","SOLUSD",1736706658844,8.72015202,190.07,190.02,0.12549]
["bitfinex","SOLUSD",1736706659048,8.72015202,190.06,190.02,0.12549]
["bitfinex","SOLUSD",1736706659249,8.72015202,190.06,189.99,88.42015202]
["bitfinex","SOLUSD",1736706659554,8.72015202,190.03,189.99,79.7]
["bitfinex","SOLUSD",1736706659972,8.72015202,190.04,189.99,79.7]
["bitfinex","SOLUSD",1736706660269,0.7907314,190.09,190.0,23.902374]
["bitfinex","SOLUSD",1736706660476,8.72015202,190.07,190.02,0.12549]
["bitfinex","SOLUSD",1736706660682,8.72015202,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1736706661971,8.72015202,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1736706662187,8.72015202,190.06,190.01,0.12549]
["bitfinex","SOLUSD",1736706662962,8.72015202,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1736706663147,8.72015202,190.07,190.01,8.84564202]
["bitfinex","SOLUSD",1736706663348,8.72015202,190.08,190.01,8.84564202]
["bitfinex","SOLUSD",1736706663552,8.72015202,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1736706664062,2.2944314,190.11,190.03,23.902374]
["bitfinex","SOLUSD",1736706664361,8.72015202,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1736706664559,8.72015202,190.09,190.05,23.776884]
["bitfinex","SOLUSD",1736706665358,8.72015202,190.09,190.03,8.84564202]
["bitfinex","SOLUSD",1736706665562,2.2944314,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1736706665737,8.72015202,190.14,190.08,8.72015202]
["bitfinex","SOLUSD",1736706666161,8.72015202,190.13,190.08,0.12549]
["bitfinex","SOLUSD",1736706666359,0.7907314,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1736706666555,8.72015202,190.12,190.08,0.12549]
["bitfinex","SOLUSD",1736706667067,8.72015202,190.11,190.08,0.12549]
["bitfinex","SOLUSD",1736706668668,8.72015202,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736706668866,8.72015202,190.1,190.04,134.4]
["bitfinex","SOLUSD",1736706669053,8.72015202,190.09,190.03,81.55758]
["bitfinex","SOLUSD",1736706669368,8.72015202,190.09,190.04,23.902374]
["bitfinex","SOLUSD",1736706670872,8.72015202,190.1,190.04,158.302374]
["bitfinex","SOLUSD",1736706672563,8.72015202,190.1,190.04,167.02252602]
["bitfinex","SOLUSD",1736706672867,8.72015202,190.16,190.1,0.12549]
["bitfinex","SOLUSD",1736706673070,8.72015202,190.17,190.11,32.49703602]
["bitfinex","SOLUSD",1736706673447,8.72015202,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1736706673675,8.72015202,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736706675374,13.59964778,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736706682581,13.59964778,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736706682784,15.13354778,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1736706682963,15.13354778,190.21,190.15,37.37653178]
["bitfinex","SOLUSD",1736706683159,13.59964778,190.21,190.15,37.37653178]
["bitfinex","SOLUSD",1736706684365,13.59964778,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736706685363,2.4353314,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1736706685364,13.59964778,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1736706686073,13.59964778,190.19,190.16,79.7]
["bitfinex","SOLUSD",1736706686275,13.59964778,190.18,190.16,79.7]
["bitfinex","SOLUSD",1736706687059,13.59964778,190.19,190.16,79.7]
["bitfinex","SOLUSD",1736706687580,13.59964778,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736706688382,2.4353314,190.25,190.17,103.476884]
["bitfinex","SOLUSD",1736706688383,13.59964778,190.22,190.17,103.476884]
["bitfinex","SOLUSD",1736706688789,13.59964778,190.21,190.17,103.476884]
["bitfinex","SOLUSD",1736706696869,13.59964778,190.22,190.17,103.476884]
["bitfinex","SOLUSD",1736706697071,13.59964778,190.21,190.17,103.476884]
["bitfinex","SOLUSD",1736706697388,8.69893992,190.21,190.17,103.476884]
["bitfinex","SOLUSD",1736706701763,8.69893992,190.22,190.17,103.476884]
["bitfinex","SOLUSD",1736706702263,8.69893992,190.21,190.17,103.476884]
["bitfinex","SOLUSD",1736706703677,8.69893992,190.22,190.17,103.476884]
["bitfinex","SOLUSD",1736706705699,8.69893992,190.2,190.17,103.476884]
["bitfinex","SOLUSD",1736706706288,8.69893992,190.19,190.17,79.7]
["bitfinex","SOLUSD",1736706706784,2.4353314,190.25,190.17,79.7]
["bitfinex","SOLUSD",1736706706785,8.69893992,190.18,190.17,79.7]
["bitfinex","SOLUSD",1736706708471,8.69893992,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736706708673,8.69893992,190.16,190.13,103.476884]
["bitfinex","SOLUSD",1736706710461,8.69893992,190.15,190.1,81.2693]
["bitfinex","SOLUSD",1736706710679,8.69893992,190.14,190.1,79.7]
["bitfinex","SOLUSD",1736706710869,8.69893992,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736706717101,8.69893992,190.13,190.11,23.776884]
["bitfinex","SOLUSD",1736706718607,8.69893992,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736706725396,8.69893992,190.12,190.1,79.7]
["bitfinex","SOLUSD",1736706725585,8.69893992,190.11,190.1,79.7]
["bitfinex","SOLUSD",1736706728901,8.69893992,190.11,190.07,0.12549]
["bitfinex","SOLUSD",1736706729196,8.69893992,190.1,190.05,81.2489]
["bitfinex","SOLUSD",1736706729396,8.69893992,190.1,190.06,103.602374]
["bitfinex","SOLUSD",1736706730885,8.69893992,190.11,190.06,103.602374]
["bitfinex","SOLUSD",1736706733474,8.69893992,190.12,190.06,112.30131392]
["bitfinex","SOLUSD",1736706735604,8.69893992,190.1,190.06,103.602374]
["bitfinex","SOLUSD",1736706735788,8.69893992,190.09,190.06,103.602374]
["bitfinex","SOLUSD",1736706746995,8.69893992,190.1,190.06,103.602374]
["bitfinex","SOLUSD",1736706753713,8.69893992,190.1,190.06,79.7]
["bitfinex","SOLUSD",1736706753893,8.69893992,190.07,190.0,222.2127]
["bitfinex","SOLUSD",1736706754095,8.69893992,190.06,190.01,23.902374]
["bitfinex","SOLUSD",1736706757508,8.69893992,190.05,190.01,103.602374]
["bitfinex","SOLUSD",1736706760414,8.69893992,190.07,190.01,103.602374]
["bitfinex","SOLUSD",1736706760614,1.5912,190.11,190.03,23.902374]
["bitfinex","SOLUSD",1736706760793,8.69893992,190.09,190.03,23.902374]
["bitfinex","SOLUSD",1736706761713,8.69893992,190.08,190.03,23.902374]
["bitfinex","SOLUSD",1736706762515,8.69893992,190.07,190.03,0.12549]
["bitfinex","SOLUSD",1736706764794,8.69893992,190.07,190.03,79.82549]
["bitfinex","SOLUSD",1736706766199,8.69893992,190.06,190.03,79.7]
["bitfinex","SOLUSD",1736706766400,8.69893992,190.05,190.03,79.7]
["bitfinex","SOLUSD",1736706768620,8.69893992,190.06,190.03,79.7]
["bitfinex","SOLUSD",1736706769418,8.69893992,190.07,190.03,79.7]
["bitfinex","SOLUSD",1736706769598,8.69893992,190.08,190.03,79.7]
["bitfinex","SOLUSD",1736706770924,8.69893992,190.1,190.04,112.30131392]
["bitfinex","SOLUSD",1736706773199,8.69893992,190.1,190.04,103.602374]
["bitfinex","SOLUSD",1736706774624,8.69893992,190.08,190.04,103.602374]
["bitfinex","SOLUSD",1736706775209,8.69893992,190.08,190.04,79.7]
["bitfinex","SOLUSD",1736706775617,8.69893992,190.07,190.04,79.7]
["bitfinex","SOLUSD",1736706775817,8.69893992,190.06,190.04,79.7]
["bitfinex","SOLUSD",1736706778426,8.69893992,190.05,190.01,79.82549]
["bitfinex","SOLUSD",1736706779515,8.69893992,190.06,190.01,79.82549]
["bitfinex","SOLUSD",1736706780820,8.69893992,190.07,190.01,88.52442992]
["bitfinex","SOLUSD",1736706781721,8.69893992,190.07,190.02,23.902374]
["bitfinex","SOLUSD",1736706781925,8.69893992,190.09,190.03,8.69893992]
["bitfinex","SOLUSD",1736706782104,8.69893992,190.1,190.04,8.69893992]
["bitfinex","SOLUSD",1736706784224,8.69893992,190.1,190.05,103.602374]
["bitfinex","SOLUSD",1736706784528,8.69893992,190.11,190.05,103.602374]
["bitfinex","SOLUSD",1736706784834,8.69893992,190.1,190.05,103.602374]
["bitfinex","SOLUSD",1736706787749,8.69893992,190.11,190.05,112.30131392]
["bitfinex","SOLUSD",1736706789530,7.3471314,190.14,190.05,112.30131392]
["bitfinex","SOLUSD",1736706789836,8.69893992,190.13,190.06,8.69893992]
["bitfinex","SOLUSD",1736706790927,2.3369314,190.15,190.07,23.902374]
["bitfinex","SOLUSD",1736706791107,8.69893992,190.14,190.08,8.69893992]
["bitfinex","SOLUSD",1736706791311,8.69893992,190.13,190.07,8.82442992]
["bitfinex","SOLUSD",1736706791712,81.5907314,190.16,190.07,79.7]
["bitfinex","SOLUSD",1736706791713,8.69893992,190.11,190.07,79.7]
["bitfinex","SOLUSD",1736706791914,8.69893992,190.1,190.07,79.7]
["bitfinex","SOLUSD",1736706792126,8.69893992,190.09,190.07,79.7]
["bitfinex","SOLUSD",1736706793921,8.69893992,190.08,190.04,79.82549]
["bitfinex","SOLUSD",1736706794539,8.69893992,190.07,190.04,79.82549]
["bitfinex","SOLUSD",1736706800027,8.69893992,190.05,190.0,79.7]
["bitfinex","SOLUSD",1736706800341,8.69893992,190.04,190.0,79.7]
["bitfinex","SOLUSD",1736706800642,8.69893992,190.04,190.01,23.902374]
["bitfinex","SOLUSD",1736706803244,0.7907314,190.09,190.0,79.7]
["bitfinex","SOLUSD",1736706803542,8.69893992,190.01,190.0,79.7]
["bitfinex","SOLUSD",1736706804744,8.69893992,190.03,189.98,0.12549]
["bitfinex","SOLUSD",1736706804926,1.5969,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1736706805115,8.69893992,190.06,190.01,103.476884]
["bitfinex","SOLUSD",1736706805315,8.69893992,190.07,190.01,103.476884]
["bitfinex","SOLUSD",1736706805945,0.7907314,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1736706806244,8.69893992,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1736706807341,7.8459,190.12,190.03,32.47582392]
["bitfinex","SOLUSD",1736706807524,8.69893992,190.11,190.06,0.12549]
["bitfinex","SOLUSD",1736706808333,7.0397314,190.16,190.06,8.82442992]
["bitfinex","SOLUSD",1736706808539,7.0397314,190.16,190.07,23.776884]
["bitfinex","SOLUSD",1736706808843,8.69893992,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1736706810041,8.69893992,190.12,190.08,0.12549]
["bitfinex","SOLUSD",1736706810260,7.0397314,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1736706810261,8.69893992,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1736706810630,6.249,190.16,190.07,32.60131392]
["bitfinex","SOLUSD",1736706810631,8.69893992,190.13,190.07,32.60131392]
["bitfinex","SOLUSD",1736706810827,8.69893992,190.12,190.07,23.902374]
["bitfinex","SOLUSD",1736706812246,8.69893992,190.13,190.07,32.60131392]
["bitfinex","SOLUSD",1736706812943,1.5969,190.17,190.09,23.902374]
["bitfinex","SOLUSD",1736706813142,8.69893992,190.15,190.09,23.902374]
["bitfinex","SOLUSD",1736706813337,8.69893992,190.15,190.09,8.82442992]
["bitfinex","SOLUSD",1736706813522,8.69893992,190.14,190.09,0.12549]
["bitfinex","SOLUSD",1736706818651,8.69893992,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736706819251,8.69893992,190.13,190.09,79.7]
["bitfinex","SOLUSD",1736706823360,8.69893992,190.11,190.09,79.7]
["bitfinex","SOLUSD",1736706826363,8.69893992,190.1,190.09,79.7]
["bitfinex","SOLUSD",1736706826573,8.69893992,190.1,190.03,8.69893992]
["bitfinex","SOLUSD",1736706826757,8.69893992,190.09,190.04,0.12549]
["bitfinex","SOLUSD",1736706827261,8.69893992,190.09,190.04,23.902374]
["bitfinex","SOLUSD",1736706830675,8.69893992,190.09,190.04,103.602374]
["bitfinex","SOLUSD",1736706832471,20.7907314,190.15,190.07,0.12549]
["bitfinex","SOLUSD",1736706832675,2.3876314,190.17,190.08,103.476884]
["bitfinex","SOLUSD",1736706832855,8.69893992,190.14,190.08,103.476884]
["bitfinex","SOLUSD",1736706833055,8.69893992,190.14,190.08,112.17582392]
["bitfinex","SOLUSD",1736706833258,8.69893992,190.14,190.08,103.476884]
["bitfinex","SOLUSD",1736706833458,8.69893992,190.13,190.08,103.476884]
["bitfinex","SOLUSD",1736706834884,8.69893992,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736706836065,8.69893992,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736706837661,8.69893992,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736706838054,8.69893992,190.15,190.1,103.476884]
["bitfinex","SOLUSD",1736706842579,6.4705,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1736706842888,8.69893992,190.18,190.12,8.69893992]
["bitfinex","SOLUSD",1736706843065,8.69893992,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1736706843983,8.69893992,190.17,190.14,23.776884]
["bitfinex","SOLUSD",1736706844575,8.69893992,190.15,190.13,79.7]
["bitfinex","SOLUSD",1736706844767,8.69893992,190.14,190.08,88.39893992]
["bitfinex","SOLUSD",1736706845169,8.69893992,190.13,190.09,103.602374]
["bitfinex","SOLUSD",1736706848987,8.69893992,190.12,190.09,103.602374]
["bitfinex","SOLUSD",1736706849480,8.69893992,190.12,190.09,103.476884]
["bitfinex","SOLUSD",1736706850263,8.69893992,190.11,190.09,103.476884]
["bitfinex","SOLUSD",1736706850468,8.69893992,190.1,190.09,79.7]
["bitfinex","SOLUSD",1736706851475,8.69893992,190.1,190.05,23.902374]
["bitfinex","SOLUSD",1736706851674,8.69893992,190.08,190.05,23.902374]
["bitfinex","SOLUSD",1736706854591,8.69893992,190.08,190.05,103.602374]
["bitfinex","SOLUSD",1736706856693,8.69893992,190.07,190.05,103.476884]
["bitfinex","SOLUSD",1736706860776,8.69893992,190.07,190.05,79.7]
["bitfinex","SOLUSD",1736706863800,8.69893992,190.06,190.05,79.7]
["bitfinex","SOLUSD",1736706866195,8.69893992,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736706866402,8.69893992,190.04,190.01,103.476884]
["bitfinex","SOLUSD",1736706866801,8.69893992,190.03,190.01,103.476884]
["bitfinex","SOLUSD",1736706866983,8.69893992,190.03,190.01,79.7]
["bitfinex","SOLUSD",1736706867679,8.69893992,190.04,190.01,79.7]
["bitfinex","SOLUSD",1736706868080,0.7907314,190.09,190.01,79.7]
["bitfinex","SOLUSD",1736706868293,8.69893992,190.04,190.01,79.7]
["bitfinex","SOLUSD",1736706871397,8.69893992,190.03,190.01,79.7]
["bitfinex","SOLUSD",1736706875500,8.69893992,190.03,189.98,79.7]
["bitfinex","SOLUSD",1736706876501,8.69893992,190.02,189.98,79.7]
["bitfinex","SOLUSD",1736706876892,8.69893992,190.01,189.98,79.7]
["bitfinex","SOLUSD",1736706885021,8.69893992,190.0,189.98,79.7]
["bitfinex","SOLUSD",1736706886619,8.69893992,189.99,189.95,214.1]
["bitfinex","SOLUSD",1736706886800,8.69893992,189.97,189.95,79.7]
["bitfinex","SOLUSD",1736706887000,8.69893992,189.98,189.95,79.7]
["bitfinex","SOLUSD",1736706888398,8.69893992,189.97,189.91,88.52442992]
["bitfinex","SOLUSD",1736706889424,8.69893992,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1736706893523,8.69893992,189.97,189.92,103.476884]
["bitfinex","SOLUSD",1736706894024,8.69893992,189.98,189.92,112.17582392]
["bitfinex","SOLUSD",1736706895745,0.7907314,190.03,189.94,23.776884]
["bitfinex","SOLUSD",1736706895952,0.7907314,190.04,189.96,112.17582392]
["bitfinex","SOLUSD",1736706896237,8.69893992,190.02,189.96,112.17582392]
["bitfinex","SOLUSD",1736706899839,8.69893992,190.01,189.96,79.7]
["bitfinex","SOLUSD",1736706900133,8.69893992,190.0,189.96,79.7]
["bitfinex","SOLUSD",1736706905445,8.69893992,190.0,189.94,8.82442992]
["bitfinex","SOLUSD",1736706905750,8.69893992,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736706906755,8.69893992,189.99,189.93,8.69893992]
["bitfinex","SOLUSD",1736706907652,8.69893992,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1736706907860,8.69893992,189.99,189.93,52.47582392]
["bitfinex","SOLUSD",1736706909752,8.69893992,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1736706910743,8.69893992,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1736706911052,8.69893992,189.97,189.91,8.82442992]
["bitfinex","SOLUSD",1736706911856,8.69893992,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1736706912231,8.69893992,189.96,189.91,23.902374]
["bitfinex","SOLUSD",1736706913257,8.69893992,189.97,189.91,32.60131392]
["bitfinex","SOLUSD",1736706915858,8.69893992,189.96,189.89,14.75743992]
["bitfinex","SOLUSD",1736706916063,8.69893992,189.94,189.88,8.69893992]
["bitfinex","SOLUSD",1736706916731,8.69893992,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736706917131,8.69893992,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1736706917333,8.69893992,189.94,189.88,8.82442992]
["bitfinex","SOLUSD",1736706917646,8.69893992,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1736706917963,8.69893992,189.93,189.88,0.12549]
["bitfinex","SOLUSD",1736706918532,8.69893992,189.94,189.88,8.82442992]
["bitfinex","SOLUSD",1736706919254,8.69893992,189.93,189.87,32.47582392]
["bitfinex","SOLUSD",1736706919449,8.69893992,189.9,189.84,4.44]
["bitfinex","SOLUSD",1736706919654,8.69893992,189.91,189.85,8.69893992]
["bitfinex","SOLUSD",1736706921985,8.69893992,189.91,189.85,23.776884]
["bitfinex","SOLUSD",1736706922283,8.69893992,189.91,189.85,32.47582392]
["bitfinex","SOLUSD",1736706922984,8.69893992,189.91,189.85,23.776884]
["bitfinex","SOLUSD",1736706923153,8.69893992,189.91,189.85,32.47582392]
["bitfinex","SOLUSD",1736706924264,8.69893992,189.91,189.83,23.902374]
["bitfinex","SOLUSD",1736706924462,8.69893992,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1736706925772,8.69893992,189.89,189.83,32.60131392]
["bitfinex","SOLUSD",1736706926071,8.69893992,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1736706930476,8.69893992,189.89,189.83,32.60131392]
["bitfinex","SOLUSD",1736706930676,8.69893992,189.87,189.8,4.93381527]
["bitfinex","SOLUSD",1736706930860,8.69893992,189.87,189.81,8.69893992]
["bitfinex","SOLUSD",1736706931062,8.69893992,189.87,189.82,23.776884]
["bitfinex","SOLUSD",1736706931375,2.3358314,189.91,189.79,42.70282828]
["bitfinex","SOLUSD",1736706931376,8.69893992,189.84,189.79,8.26282828]
["bitfinex","SOLUSD",1736706931957,8.69893992,189.84,189.79,23.902374]
["bitfinex","SOLUSD",1736706932180,8.69893992,189.84,189.79,0.12549]
["bitfinex","SOLUSD",1736706933081,8.69893992,189.84,189.79,23.902374]
["bitfinex","SOLUSD",1736706933973,8.69893992,189.85,189.79,8.82442992]
["bitfinex","SOLUSD",1736706934279,8.69893992,189.86,189.79,0.12549]
["bitfinex","SOLUSD",1736706934476,8.69893992,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736706935182,8.69893992,189.86,189.78,24.278844]
["bitfinex","SOLUSD",1736706935359,8.69893992,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736706936783,8.69893992,189.86,189.78,24.278844]
["bitfinex","SOLUSD",1736706936979,8.69893992,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736706937774,2.3358314,189.91,189.78,0.50196]
["bitfinex","SOLUSD",1736706937775,8.69893992,189.85,189.78,0.12549]
["bitfinex","SOLUSD",1736706937982,8.69893992,189.85,189.79,8.69893992]
["bitfinex","SOLUSD",1736706938774,8.69893992,189.84,189.78,32.60131392]
["bitfinex","SOLUSD",1736706942688,8.69893992,189.84,189.78,8.69893992]
["bitfinex","SOLUSD",1736706943464,8.69893992,189.83,189.78,23.776884]
["bitfinex","SOLUSD",1736706943687,8.69893992,189.82,189.78,23.776884]
["bitfinex","SOLUSD",1736706944086,8.69893992,189.82,189.77,23.902374]
["bitfinex","SOLUSD",1736706945286,8.69893992,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1736706946695,8.69893992,189.82,189.75,23.902374]
["bitfinex","SOLUSD",1736706946882,8.69893992,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1736706947271,8.69893992,189.83,189.77,8.69893992]
["bitfinex","SOLUSD",1736706950494,8.69893992,189.81,189.74,4.44]
["bitfinex","SOLUSD",1736706950694,8.69893992,189.81,189.75,8.69893992]
["bitfinex","SOLUSD",1736706950885,8.69893992,189.83,189.77,8.69893992]
["bitfinex","SOLUSD",1736706951474,8.69893992,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1736706951674,8.69893992,189.82,189.76,8.82442992]
["bitfinex","SOLUSD",1736706952493,8.69893992,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1736706952797,8.69893992,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1736706953898,8.69893992,189.78,189.74,20.0]
["bitfinex","SOLUSD",1736706954097,8.69893992,189.78,189.72,0.12549]
["bitfinex","SOLUSD",1736706954289,8.69893992,189.77,189.71,13.51540992]
["bitfinex","SOLUSD",1736706954699,8.69893992,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1736706955000,10.35173992,189.79,189.74,23.776884]
["bitfinex","SOLUSD",1736706956494,8.69893992,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1736706957306,8.69893992,189.74,189.66,9.37381527]
["bitfinex","SOLUSD",1736706957492,8.69893992,189.72,189.66,8.69893992]
["bitfinex","SOLUSD",1736706958281,8.69893992,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1736706958784,8.69893992,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1736706959104,8.69893992,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1736706961087,8.69893992,189.71,189.64,24.027864]
["bitfinex","SOLUSD",1736706961305,8.69893992,189.71,189.65,8.69893992]
["bitfinex","SOLUSD",1736706961600,8.69893992,189.7,189.65,23.902374]
["bitfinex","SOLUSD",1736706961807,8.69893992,189.68,189.62,13.13893992]
["bitfinex","SOLUSD",1736706962101,8.69893992,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1736706962413,8.69893992,189.69,189.63,8.82442992]
["bitfinex","SOLUSD",1736706962593,8.69893992,189.69,189.64,23.776884]
["bitfinex","SOLUSD",1736706964086,8.69893992,189.68,189.6,20.0]
["bitfinex","SOLUSD",1736706964387,8.69893992,189.66,189.6,20.0]
["bitfinex","SOLUSD",1736706964589,8.69893992,189.65,189.6,20.0]
["bitfinex","SOLUSD",1736706965104,8.69893992,189.65,189.61,23.776884]
["bitfinex","SOLUSD",1736706965282,8.69893992,189.65,189.6,20.0]
["bitfinex","SOLUSD",1736706965487,8.69893992,189.66,189.6,28.69893992]
["bitfinex","SOLUSD",1736706965881,8.69893992,189.67,189.61,32.60131392]
["bitfinex","SOLUSD",1736706966078,2.4435314,189.72,189.63,23.776884]
["bitfinex","SOLUSD",1736706966300,8.69893992,189.7,189.64,8.69893992]
["bitfinex","SOLUSD",1736706967886,8.69893992,189.69,189.63,8.69893992]
["bitfinex","SOLUSD",1736706968613,8.69893992,189.69,189.61,23.902374]
["bitfinex","SOLUSD",1736706968903,2.4435314,189.72,189.61,23.902374]
["bitfinex","SOLUSD",1736706968904,8.69893992,189.66,189.61,23.902374]
["bitfinex","SOLUSD",1736706969109,1.6528,189.72,189.61,32.60131392]
["bitfinex","SOLUSD",1736706969110,8.69893992,189.67,189.61,32.60131392]
["bitfinex","SOLUSD",1736706969411,8.69893992,189.68,189.63,23.902374]
["bitfinex","SOLUSD",1736706971414,8.69893992,189.67,189.63,0.12549]
["bitfinex","SOLUSD",1736706971714,8.69893992,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736706972090,8.69893992,189.65,189.6,23.902374]
["bitfinex","SOLUSD",1736706972812,8.69893992,189.66,189.6,8.82442992]
["bitfinex","SOLUSD",1736706973016,2.4435314,189.72,189.62,8.82442992]
["bitfinex","SOLUSD",1736706973193,8.69893992,189.69,189.62,8.82442992]
["bitfinex","SOLUSD",1736706973727,8.69893992,189.68,189.62,8.82442992]
["bitfinex","SOLUSD",1736706973923,8.69893992,189.67,189.63,0.12549]
["bitfinex","SOLUSD",1736706975001,8.69893992,189.67,189.61,20.0]
["bitfinex","SOLUSD",1736706975199,8.69893992,189.67,189.61,28.69893992]
["bitfinex","SOLUSD",1736706975440,8.69893992,189.67,189.62,23.902374]
["bitfinex","SOLUSD",1736706976311,8.69893992,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1736706976817,8.69893992,189.68,189.62,32.47582392]
["bitfinex","SOLUSD",1736706978021,8.69893992,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1736706978813,8.69893992,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1736706979603,8.69893992,189.66,189.6,8.82442992]
["bitfinex","SOLUSD",1736706982123,8.69893992,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736706983511,8.69893992,189.66,189.58,4.69098]
["bitfinex","SOLUSD",1736706983512,8.69893992,189.65,189.59,8.69893992]
["bitfinex","SOLUSD",1736706983717,8.69893992,189.65,189.58,13.13893992]
["bitfinex","SOLUSD",1736706984038,0.7907314,189.69,189.6,8.69893992]
["bitfinex","SOLUSD",1736706984208,8.69893992,189.67,189.6,8.69893992]
["bitfinex","SOLUSD",1736706984410,8.69893992,189.66,189.6,8.69893992]
["bitfinex","SOLUSD",1736706984709,8.69893992,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736706984914,1.6528,189.72,189.63,8.69893992]
["bitfinex","SOLUSD",1736706985132,8.69893992,189.68,189.62,8.69893992]
["bitfinex","SOLUSD",1736706985303,8.69893992,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1736706986603,2.4435314,189.72,189.63,32.47582392]
["bitfinex","SOLUSD",1736706986810,8.69893992,189.69,189.63,8.69893992]
["bitfinex","SOLUSD",1736706987710,8.69893992,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1736706988008,8.69893992,189.68,189.62,23.902374]
["bitfinex","SOLUSD",1736706988208,8.69893992,189.68,189.62,32.60131392]
["bitfinex","SOLUSD",1736706988619,8.69893992,189.68,189.62,23.902374]
["bitfinex","SOLUSD",1736706988814,8.69893992,189.68,189.61,8.69893992]
["bitfinex","SOLUSD",1736706988815,8.69893992,189.67,189.61,32.47582392]
["bitfinex","SOLUSD",1736706989019,8.69893992,189.65,189.59,8.69893992]
["bitfinex","SOLUSD",1736706989434,8.69893992,189.65,189.58,13.13893992]
["bitfinex","SOLUSD",1736706989828,8.69893992,189.65,189.59,23.902374]
["bitfinex","SOLUSD",1736706990929,8.69893992,189.65,189.58,13.13893992]
["bitfinex","SOLUSD",1736706991115,8.69893992,189.64,189.58,13.13893992]
["bitfinex","SOLUSD",1736706991317,8.69893992,189.64,189.59,23.776884]
["bitfinex","SOLUSD",1736706991950,8.69893992,189.65,189.59,32.47582392]
["bitfinex","SOLUSD",1736706992228,8.69893992,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736706992420,20.0,189.7,189.61,32.47582392]
["bitfinex","SOLUSD",1736706992623,8.69893992,189.67,189.61,32.47582392]
["bitfinex","SOLUSD",1736706992824,8.69893992,189.66,189.61,23.902374]
["bitfinex","SOLUSD",1736706993212,8.69893992,189.68,189.61,8.82442992]
["bitfinex","SOLUSD",1736706994926,8.69893992,189.68,189.62,8.69893992]
["bitfinex","SOLUSD",1736706995139,8.69893992,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1736707004237,0.7907314,189.75,189.66,8.82442992]
["bitfinex","SOLUSD",1736707004444,8.69893992,189.73,189.67,32.47582392]
["bitfinex","SOLUSD",1736707007132,8.69893992,189.75,189.69,8.69893992]
["bitfinex","SOLUSD",1736707008853,0.7907314,189.79,189.71,23.776884]
["bitfinex","SOLUSD",1736707009153,8.69893992,189.76,189.71,23.776884]
["bitfinex","SOLUSD",1736707013664,8.69893992,189.76,189.69,8.69893992]
["bitfinex","SOLUSD",1736707014750,8.69893992,189.75,189.69,8.69893992]
["bitfinex","SOLUSD",1736707015170,8.69893992,189.74,189.67,24.278844]
["bitfinex","SOLUSD",1736707015367,8.69893992,189.73,189.67,23.902374]
["bitfinex","SOLUSD",1736707016355,8.69893992,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1736707016551,8.69893992,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1736707021861,8.69893992,189.74,189.68,8.69893992]
["bitfinex","SOLUSD",1736707025363,8.69893992,189.74,189.7,23.776884]
["bitfinex","SOLUSD",1736707025664,8.69893992,189.74,189.68,8.69893992]
["bitfinex","SOLUSD",1736707025854,8.69893992,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1736707029066,8.69893992,189.79,189.72,32.47582392]
["bitfinex","SOLUSD",1736707029245,8.69893992,189.79,189.74,23.776884]
["bitfinex","SOLUSD",1736707030080,0.7907314,189.85,189.78,23.776884]
["bitfinex","SOLUSD",1736707030251,8.69893992,189.83,189.78,23.776884]
["bitfinex","SOLUSD",1736707031676,8.69893992,189.84,189.78,8.69893992]
["bitfinex","SOLUSD",1736707032181,8.69893992,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1736707032378,8.69893992,189.81,189.76,23.776884]
["bitfinex","SOLUSD",1736707032675,8.69893992,189.81,189.76,23.902374]
["bitfinex","SOLUSD",1736707032850,20.0,189.86,189.76,23.902374]
["bitfinex","SOLUSD",1736707033053,8.69893992,189.81,189.76,23.902374]
["bitfinex","SOLUSD",1736707033646,8.69893992,189.82,189.76,8.82442992]
["bitfinex","SOLUSD",1736707033844,0.7907314,189.88,189.78,32.47582392]
["bitfinex","SOLUSD",1736707034150,8.69893992,189.87,189.81,8.69893992]
["bitfinex","SOLUSD",1736707034349,8.69893992,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1736707034350,6.558,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1736707034576,8.69893992,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1736707034956,8.69893992,189.88,189.81,24.027864]
["bitfinex","SOLUSD",1736707035282,8.69893992,189.88,189.83,23.902374]
["bitfinex","SOLUSD",1736707036073,20.0,189.93,189.83,23.902374]
["bitfinex","SOLUSD",1736707036243,8.69893992,189.88,189.83,23.902374]
["bitfinex","SOLUSD",1736707037846,0.7907314,189.92,189.83,23.902374]
["bitfinex","SOLUSD",1736707038051,8.69893992,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1736707039954,8.69893992,189.88,189.83,23.902374]
["bitfinex","SOLUSD",1736707044786,0.7907314,189.95,189.8,36.73808]
["bitfinex","SOLUSD",1736707044787,8.69893992,189.86,189.8,36.73808]
["bitfinex","SOLUSD",1736707044955,8.69893992,189.86,189.8,45.43701992]
["bitfinex","SOLUSD",1736707046079,8.69893992,189.84,189.78,6.0387]
["bitfinex","SOLUSD",1736707046262,8.69893992,189.83,189.78,1.5987]
["bitfinex","SOLUSD",1736707046457,8.69893992,189.82,189.78,1.5987]
["bitfinex","SOLUSD",1736707047269,8.69893992,189.82,189.79,23.776884]
["bitfinex","SOLUSD",1736707047455,8.69893992,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736707047970,8.69893992,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736707048281,6.2171,189.9,189.81,23.776884]
["bitfinex","SOLUSD",1736707048461,8.69893992,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736707048667,8.69893992,189.89,189.83,32.47582392]
["bitfinex","SOLUSD",1736707049080,22.4284314,189.92,189.83,32.47582392]
["bitfinex","SOLUSD",1736707049278,8.69893992,189.89,189.83,32.47582392]
["bitfinex","SOLUSD",1736707050189,8.69893992,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736707050390,8.69893992,189.87,189.81,8.69893992]
["bitfinex","SOLUSD",1736707050683,8.69893992,189.84,189.82,23.776884]
["bitfinex","SOLUSD",1736707050859,8.69893992,189.83,189.78,1.5987]
["bitfinex","SOLUSD",1736707051186,8.69893992,189.82,189.78,1.5987]
["bitfinex","SOLUSD",1736707051594,0.7907314,189.89,189.76,6.61259]
["bitfinex","SOLUSD",1736707051595,8.69893992,189.8,189.76,6.61259]
["bitfinex","SOLUSD",1736707051764,8.69893992,189.8,189.76,0.12549]
["bitfinex","SOLUSD",1736707052373,8.69893992,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1736707053754,8.69893992,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1736707054369,8.69893992,189.82,189.77,8.69893992]
["bitfinex","SOLUSD",1736707055288,8.69893992,189.83,189.77,8.69893992]
["bitfinex","SOLUSD",1736707057187,8.69893992,189.83,189.77,0.12549]
["bitfinex","SOLUSD",1736707057389,8.69893992,189.82,189.77,23.902374]
["bitfinex","SOLUSD",1736707058983,8.69893992,189.83,189.77,8.82442992]
["bitfinex","SOLUSD",1736707060193,8.69893992,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736707061198,8.69893992,189.83,189.77,8.82442992]
["bitfinex","SOLUSD",1736707064166,8.69893992,189.84,189.78,8.69893992]
["bitfinex","SOLUSD",1736707064373,8.69893992,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736707066073,8.69893992,189.82,189.77,23.902374]
["bitfinex","SOLUSD",1736707066771,8.69893992,189.83,189.77,8.82442992]
["bitfinex","SOLUSD",1736707066973,6.3962,189.88,189.78,8.69893992]
["bitfinex","SOLUSD",1736707066974,8.69893992,189.84,189.78,8.69893992]
["bitfinex","SOLUSD",1736707067202,0.7907314,189.88,189.79,32.47582392]
["bitfinex","SOLUSD",1736707067384,8.69893992,189.85,189.79,32.47582392]
["bitfinex","SOLUSD",1736707071604,8.69893992,189.88,189.82,8.69893992]
["bitfinex","SOLUSD",1736707071794,8.69893992,189.89,189.83,32.47582392]
["bitfinex","SOLUSD",1736707072495,8.69893992,189.9,189.84,8.69893992]
["bitfinex","SOLUSD",1736707072693,0.7907314,189.95,189.85,32.47582392]
["bitfinex","SOLUSD",1736707072902,8.69893992,189.91,189.85,32.47582392]
["bitfinex","SOLUSD",1736707073502,8.69893992,189.91,189.83,0.12549]
["bitfinex","SOLUSD",1736707073503,8.69893992,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1736707073713,8.69893992,189.94,189.89,23.776884]
["bitfinex","SOLUSD",1736707074022,0.7907314,189.96,189.88,23.776884]
["bitfinex","SOLUSD",1736707074209,8.69893992,189.95,189.89,8.69893992]
["bitfinex","SOLUSD",1736707074417,8.69893992,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736707076111,1.5763,189.97,189.86,0.12549]
["bitfinex","SOLUSD",1736707076112,8.69893992,189.93,189.86,0.12549]
["bitfinex","SOLUSD",1736707076425,8.69893992,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1736707076924,8.69893992,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736707077325,8.69893992,189.93,189.87,8.69893992]
["bitfinex","SOLUSD",1736707078322,8.69893992,189.92,189.86,32.60131392]
["bitfinex","SOLUSD",1736707078510,8.69893992,189.92,189.86,23.902374]
["bitfinex","SOLUSD",1736707079523,8.69893992,189.92,189.86,32.60131392]
["bitfinex","SOLUSD",1736707080203,8.69893992,189.93,189.87,8.69893992]
["bitfinex","SOLUSD",1736707081024,8.69893992,189.94,189.87,8.69893992]
["bitfinex","SOLUSD",1736707081522,0.7907314,189.99,189.89,8.69893992]
["bitfinex","SOLUSD",1736707081684,8.69893992,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1736707081890,8.69893992,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1736707082622,8.69893992,189.99,189.92,8.69893992]
["bitfinex","SOLUSD",1736707083226,8.69893992,189.99,189.93,8.82442992]
["bitfinex","SOLUSD",1736707083426,8.69893992,190.01,189.95,8.69893992]
["bitfinex","SOLUSD",1736707083725,8.69893992,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1736707085719,8.69893992,190.0,189.93,8.69893992]
["bitfinex","SOLUSD",1736707085917,8.69893992,189.96,189.91,79.7]
["bitfinex","SOLUSD",1736707086120,8.69893992,189.95,189.91,79.7]
["bitfinex","SOLUSD",1736707086634,8.69893992,189.95,189.92,23.776884]
["bitfinex","SOLUSD",1736707088847,8.69893992,189.96,189.92,23.776884]
["bitfinex","SOLUSD",1736707089747,8.69893992,189.98,189.92,32.47582392]
["bitfinex","SOLUSD",1736707091550,8.69893992,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1736707091746,8.69893992,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1736707092049,8.69893992,190.03,189.97,8.69893992]
["bitfinex","SOLUSD",1736707092255,1.6229,190.06,189.98,0.12549]
["bitfinex","SOLUSD",1736707092448,8.69893992,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1736707095846,8.69893992,190.01,189.95,10.32723992]
["bitfinex","SOLUSD",1736707096056,8.69893992,190.01,189.96,23.902374]
["bitfinex","SOLUSD",1736707097057,8.69893992,189.99,189.94,79.7]
["bitfinex","SOLUSD",1736707098660,8.69893992,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736707100367,8.69893992,189.99,189.95,23.776884]
["bitfinex","SOLUSD",1736707103671,8.69893992,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736707103839,8.69893992,190.01,189.95,32.47582392]
["bitfinex","SOLUSD",1736707106668,8.69893992,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736707107680,8.69893992,189.99,189.93,8.69893992]
["bitfinex","SOLUSD",1736707108671,8.69893992,189.98,189.92,8.69893992]
["bitfinex","SOLUSD",1736707108881,8.69893992,189.97,189.92,23.902374]
["bitfinex","SOLUSD",1736707110080,8.69893992,189.96,189.92,23.776884]
["bitfinex","SOLUSD",1736707110377,8.69893992,189.94,189.89,86.3158]
["bitfinex","SOLUSD",1736707110542,8.69893992,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1736707110979,8.69893992,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736707112369,8.69893992,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1736707113853,8.69893992,189.94,189.88,134.52549]
["bitfinex","SOLUSD",1736707114178,8.69893992,189.94,189.89,23.776884]
["bitfinex","SOLUSD",1736707115060,8.69893992,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1736707115261,8.69893992,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1736707117481,8.69893992,189.94,189.88,32.47582392]
["bitfinex","SOLUSD",1736707122294,8.69893992,189.9,189.85,79.7]
["bitfinex","SOLUSD",1736707122588,8.69893992,189.87,189.81,8.69893992]
["bitfinex","SOLUSD",1736707122799,8.69893992,189.88,189.82,8.69893992]
["bitfinex","SOLUSD",1736707123087,8.69893992,189.88,189.83,0.12549]
["bitfinex","SOLUSD",1736707123288,8.69893992,189.88,189.8,85.7885]
["bitfinex","SOLUSD",1736707123491,8.69893992,189.88,189.81,8.69893992]
["bitfinex","SOLUSD",1736707123990,8.69893992,189.88,189.81,0.12549]
["bitfinex","SOLUSD",1736707124294,8.69893992,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736707127604,8.69893992,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736707128268,8.69893992,189.89,189.83,8.69893992]
["bitfinex","SOLUSD",1736707129104,8.69893992,189.88,189.82,8.69893992]
["bitfinex","SOLUSD",1736707129283,8.69893992,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736707131731,8.69893992,189.88,189.81,32.60131392]
["bitfinex","SOLUSD",1736707133729,8.69893992,189.85,189.76,13.1742]
["bitfinex","SOLUSD",1736707133943,8.69893992,189.85,189.78,8.69893992]
["bitfinex","SOLUSD",1736707134515,8.69893992,189.85,189.79,23.902374]
["bitfinex","SOLUSD",1736707134952,8.69893992,189.85,189.78,8.69893992]
["bitfinex","SOLUSD",1736707136422,8.69893992,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736707136809,8.69893992,189.83,189.77,32.60131392]
["bitfinex","SOLUSD",1736707137210,8.69893992,189.83,189.77,23.902374]
["bitfinex","SOLUSD",1736707137410,8.69893992,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1736707139548,8.69893992,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736707139755,8.69893992,189.85,189.79,23.776884]
["bitfinex","SOLUSD",1736707140053,8.69893992,189.85,189.79,8.69893992]
["bitfinex","SOLUSD",1736707140674,0.7907314,189.89,189.81,32.47582392]
["bitfinex","SOLUSD",1736707140813,8.69893992,189.89,189.83,32.47582392]
["bitfinex","SOLUSD",1736707141318,8.69893992,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736707142138,8.69893992,189.89,189.83,8.69893992]
["bitfinex","SOLUSD",1736707142844,1.5197,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1736707143029,8.69893992,189.93,189.87,8.69893992]
["bitfinex","SOLUSD",1736707143421,8.69893992,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1736707144966,8.69893992,189.94,189.88,8.69893992]
["bitfinex","SOLUSD",1736707145169,8.69893992,189.94,189.87,8.69893992]
["bitfinex","SOLUSD",1736707146078,8.69893992,189.95,189.89,8.69893992]
["bitfinex","SOLUSD",1736707148891,7.993,189.96,189.87,0.12549]
["bitfinex","SOLUSD",1736707148892,10.21863992,189.96,189.91,23.776884]
["bitfinex","SOLUSD",1736707149058,1.5197,189.96,189.91,32.47582392]
["bitfinex","SOLUSD",1736707149265,1.6013,190.0,189.92,8.69893992]
["bitfinex","SOLUSD",1736707149460,8.69893992,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1736707150267,8.69893992,189.98,189.92,8.69893992]
["bitfinex","SOLUSD",1736707151394,8.69893992,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1736707153063,8.69893992,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736707153393,8.69893992,189.94,189.88,8.69893992]
["bitfinex","SOLUSD",1736707154264,8.69893992,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1736707155170,8.69893992,189.95,189.89,8.69893992]
["bitfinex","SOLUSD",1736707156703,8.69893992,189.96,189.89,8.69893992]
["bitfinex","SOLUSD",1736707157397,8.69893992,189.96,189.91,23.776884]
["bitfinex","SOLUSD",1736707159591,8.69893992,189.96,189.89,8.82442992]
["bitfinex","SOLUSD",1736707160275,8.69893992,189.97,189.91,23.776884]
["bitfinex","SOLUSD",1736707160476,8.69893992,189.97,189.91,32.47582392]
["bitfinex","SOLUSD",1736707161296,8.69893992,189.98,189.91,32.47582392]
["bitfinex","SOLUSD",1736707163504,8.69893992,189.97,189.91,32.47582392]
["bitfinex","SOLUSD",1736707163996,10.30023992,190.0,189.93,32.47582392]
["bitfinex","SOLUSD",1736707164479,8.69893992,189.99,189.93,32.47582392]
["bitfinex","SOLUSD",1736707165914,10.30023992,190.0,189.93,32.47582392]
["bitfinex","SOLUSD",1736707167704,8.69893992,189.99,189.93,32.47582392]
["bitfinex","SOLUSD",1736707169714,10.30023992,190.0,189.93,32.47582392]
["bitfinex","SOLUSD",1736707170910,10.30023992,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736707171120,8.69893992,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1736707172820,8.69893992,190.0,189.93,8.69893992]
["bitfinex","SOLUSD",1736707174501,8.69893992,190.0,189.94,8.69893992]
["bitfinex","SOLUSD",1736707175513,8.69893992,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1736707176117,8.69893992,189.99,189.92,8.82442992]
["bitfinex","SOLUSD",1736707180516,0.7907314,190.04,189.93,23.776884]
["bitfinex","SOLUSD",1736707180724,8.69893992,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1736707182912,8.69893992,190.0,189.93,32.47582392]
["bitfinex","SOLUSD",1736707184403,8.69893992,189.98,189.92,8.69893992]
["bitfinex","SOLUSD",1736707184603,8.69893992,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1736707186231,8.69893992,189.96,189.92,23.776884]
["bitfinex","SOLUSD",1736707186819,8.69893992,189.95,189.92,23.776884]
["bitfinex","SOLUSD",1736707188621,8.69893992,189.96,189.92,23.776884]
["bitfinex","SOLUSD",1736707189835,8.69893992,189.96,189.89,20.0]
["bitfinex","SOLUSD",1736707190011,2.3381314,189.99,189.91,8.69893992]
["bitfinex","SOLUSD",1736707190319,1.5474,189.99,189.92,32.47582392]
["bitfinex","SOLUSD",1736707190517,8.69893992,189.99,189.93,8.69893992]
["bitfinex","SOLUSD",1736707190715,8.69893992,190.0,189.94,8.69893992]
["bitfinex","SOLUSD",1736707193146,80.8,190.01,189.94,8.69893992]
["bitfinex","SOLUSD",1736707193444,89.49893992,190.01,189.95,8.69893992]
["bitfinex","SOLUSD",1736707195943,8.69893992,190.01,189.95,8.69893992]
["bitfinex","SOLUSD",1736707197058,8.69893992,190.01,189.94,32.47582392]
["bitfinex","SOLUSD",1736707197216,8.69893992,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1736707197617,8.69893992,190.0,189.94,8.69893992]
["bitfinex","SOLUSD",1736707199926,8.69893992,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1736707200547,2.3418314,190.04,189.92,79.7]
["bitfinex","SOLUSD",1736707200548,8.69893992,189.97,189.92,79.7]
["bitfinex","SOLUSD",1736707200843,8.69893992,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1736707201246,8.69893992,189.98,189.93,103.476884]
["bitfinex","SOLUSD",1736707204345,8.69893992,189.94,189.9,79.7]
["bitfinex","SOLUSD",1736707205548,8.69893992,189.94,189.91,23.776884]
["bitfinex","SOLUSD",1736707208263,8.69893992,189.97,189.91,32.47582392]
["bitfinex","SOLUSD",1736707209449,8.69893992,189.96,189.91,23.776884]
["bitfinex","SOLUSD",1736707210054,8.69893992,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736707211147,8.69893992,189.95,189.9,79.7]
["bitfinex","SOLUSD",1736707211343,8.69893992,189.93,189.9,79.7]
["bitfinex","SOLUSD",1736707212657,8.69893992,189.91,189.9,79.7]
["bitfinex","SOLUSD",1736707213039,8.69893992,189.91,189.85,87.96282828]
["bitfinex","SOLUSD",1736707213354,8.69893992,189.88,189.86,23.776884]
["bitfinex","SOLUSD",1736707215322,8.69893992,189.88,189.85,79.7]
["bitfinex","SOLUSD",1736707215526,8.69893992,189.87,189.85,79.7]
["bitfinex","SOLUSD",1736707217255,8.69893992,189.86,189.8,140.5823]
["bitfinex","SOLUSD",1736707217430,8.69893992,189.84,189.8,134.4]
["bitfinex","SOLUSD",1736707217638,8.69893992,189.84,189.81,23.776884]
["bitfinex","SOLUSD",1736707218239,8.69893992,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736707218755,8.69893992,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736707221062,8.69893992,189.84,189.78,10.33743992]
["bitfinex","SOLUSD",1736707221744,8.69893992,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736707221938,8.69893992,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736707222662,8.69893992,189.82,189.77,214.1]
["bitfinex","SOLUSD",1736707223254,8.69893992,189.83,189.78,23.776884]
["bitfinex","SOLUSD",1736707228467,8.69893992,189.84,189.78,32.47582392]
["bitfinex","SOLUSD",1736707229966,8.69893992,189.83,189.78,32.47582392]
["bitfinex","SOLUSD",1736707230164,8.69893992,189.83,189.78,23.776884]
["bitfinex","SOLUSD",1736707234077,8.69893992,189.83,189.77,214.1]
["bitfinex","SOLUSD",1736707234271,8.69893992,189.81,189.75,8.69893992]
["bitfinex","SOLUSD",1736707235886,8.0352,189.86,189.77,8.69893992]
["bitfinex","SOLUSD",1736707236098,8.69893992,189.83,189.77,8.69893992]
["bitfinex","SOLUSD",1736707239266,8.69893992,189.82,189.76,8.69893992]
["bitfinex","SOLUSD",1736707240479,8.69893992,189.81,189.75,8.69893992]
["bitfinex","SOLUSD",1736707241367,8.69893992,189.8,189.74,32.47582392]
["bitfinex","SOLUSD",1736707241776,8.69893992,189.8,189.74,23.776884]
["bitfinex","SOLUSD",1736707241978,8.69893992,189.8,189.74,32.47582392]
["bitfinex","SOLUSD",1736707244480,8.69893992,189.79,189.73,79.7]
["bitfinex","SOLUSD",1736707247489,8.69893992,189.79,189.73,88.39893992]
["bitfinex","SOLUSD",1736707248174,8.69893992,189.79,189.73,8.69893992]
["bitfinex","SOLUSD",1736707248378,8.69893992,189.79,189.72,8.69893992]
["bitfinex","SOLUSD",1736707251467,8.69893992,189.78,189.72,8.69893992]
["bitfinex","SOLUSD",1736707251660,9.48967132,189.78,189.71,8.69893992]
["bitfinex","SOLUSD",1736707252085,8.69893992,189.78,189.71,8.69893992]
["bitfinex","SOLUSD",1736707252974,8.69893992,189.78,189.72,8.69893992]
["bitfinex","SOLUSD",1736707253590,8.1868,189.8,189.74,8.69893992]
["bitfinex","SOLUSD",1736707253797,8.1868,189.8,189.75,8.69893992]
["bitfinex","SOLUSD",1736707254292,8.1868,189.8,189.74,8.69893992]
["bitfinex","SOLUSD",1736707255296,1.5672,189.8,189.76,8.69893992]
["bitfinex","SOLUSD",1736707255477,7.9857,189.85,189.78,8.69893992]
["bitfinex","SOLUSD",1736707255670,9.48967132,189.84,189.78,8.69893992]
["bitfinex","SOLUSD",1736707255866,8.69893992,189.83,189.77,8.69893992]
["bitfinex","SOLUSD",1736707256082,8.69893992,189.82,189.76,8.69893992]
["bitfinex","SOLUSD",1736707257297,8.69893992,189.81,189.75,8.69893992]
["bitfinex","SOLUSD",1736707257491,8.69893992,189.8,189.74,8.69893992]
["bitfinex","SOLUSD",1736707261201,8.69893992,189.8,189.73,8.69893992]
["bitfinex","SOLUSD",1736707261498,8.69893992,189.79,189.73,8.69893992]
["bitfinex","SOLUSD",1736707261880,0.7907314,189.84,189.73,8.69893992]
["bitfinex","SOLUSD",1736707261881,8.69893992,189.8,189.73,8.69893992]
["bitfinex","SOLUSD",1736707265500,8.69893992,189.8,189.74,8.69893992]
["bitfinex","SOLUSD",1736707266401,8.69893992,189.79,189.73,8.69893992]
["bitfinex","SOLUSD",1736707266600,8.69893992,189.78,189.69,147.579]
["bitfinex","SOLUSD",1736707266791,8.69893992,189.77,189.71,8.69893992]
["bitfinex","SOLUSD",1736707267491,1.5158,189.79,189.69,147.579]
["bitfinex","SOLUSD",1736707267492,8.69893992,189.78,189.72,8.69893992]
["bitfinex","SOLUSD",1736707267705,1.5158,189.79,189.74,8.69893992]
["bitfinex","SOLUSD",1736707269809,10.21473992,189.79,189.73,8.69893992]
["bitfinex","SOLUSD",1736707270807,8.69893992,189.76,189.7,8.69893992]
["bitfinex","SOLUSD",1736707273987,8.69893992,189.77,189.71,28.69893992]
["bitfinex","SOLUSD",1736707274183,8.69893992,189.77,189.72,8.69893992]
["bitfinex","SOLUSD",1736707274388,16.50233992,189.79,189.73,8.69893992]
["bitfinex","SOLUSD",1736707274897,1.5158,189.79,189.75,8.69893992]
["bitfinex","SOLUSD",1736707276299,1.5158,189.79,189.74,8.69893992]
["bitfinex","SOLUSD",1736707276502,7.6735,189.84,189.76,8.69893992]
["bitfinex","SOLUSD",1736707276798,8.69893992,189.83,189.77,8.69893992]
["bitfinex","SOLUSD",1736707276998,8.69893992,189.82,189.76,8.69893992]
["bitfinex","SOLUSD",1736707280816,8.69893992,189.82,189.75,8.69893992]
["bitfinex","SOLUSD",1736707281417,8.69893992,189.81,189.75,8.69893992]
["bitfinex","SOLUSD",1736707281735,8.69893992,189.81,189.74,8.69893992]
["bitfinex","SOLUSD",1736707283713,8.69893992,189.81,189.75,8.69893992]
["bitfinex","SOLUSD",1736707284727,7.6735,189.84,189.77,8.69893992]
["bitfinex","SOLUSD",1736707284908,7.6735,189.84,189.79,8.69893992]
["bitfinex","SOLUSD",1736707285225,7.6735,189.84,189.8,8.69893992]
["bitfinex","SOLUSD",1736707285730,7.6735,189.84,189.79,8.69893992]
["bitfinex","SOLUSD",1736707286725,6.0671,189.88,189.83,8.69893992]
["bitfinex","SOLUSD",1736707287103,14.76603992,189.88,189.82,8.69893992]
["bitfinex","SOLUSD",1736707287302,14.76603992,189.88,189.78,24.69237627]
["bitfinex","SOLUSD",1736707287303,9.48967132,189.87,189.81,8.69893992]
["bitfinex","SOLUSD",1736707287529,6.0671,189.88,189.82,8.69893992]
["bitfinex","SOLUSD",1736707287729,14.76603992,189.88,189.82,8.69893992]
["bitfinex","SOLUSD",1736707289028,6.0671,189.88,189.82,8.69893992]
["bitfinex","SOLUSD",1736707289835,14.76603992,189.88,189.82,8.69893992]
["bitfinex","SOLUSD",1736707290019,14.76603992,189.88,189.81,8.69893992]
["bitfinex","SOLUSD",1736707292331,14.76603992,189.88,189.82,8.69893992]
["bitfinex","SOLUSD",1736707296064,8.69893992,189.87,189.81,8.69893992]
["bitfinex","SOLUSD",1736707300627,8.69893992,189.86,189.8,8.82442992]
["bitfinex","SOLUSD",1736707301258,6.0671,189.88,189.73,222.36282828]
["bitfinex","SOLUSD",1736707301259,8.69893992,189.83,189.73,222.36282828]
["bitfinex","SOLUSD",1736707301433,8.69893992,189.82,189.75,8.69893992]
["bitfinex","SOLUSD",1736707301626,8.69893992,189.81,189.75,8.69893992]
["bitfinex","SOLUSD",1736707302357,8.69893992,189.81,189.78,20.0]
["bitfinex","SOLUSD",1736707303958,8.69893992,189.82,189.78,20.0]
["bitfinex","SOLUSD",1736707304263,8.69893992,189.82,189.76,28.69893992]
["bitfinex","SOLUSD",1736707304441,10.35663992,189.83,189.77,8.69893992]
["bitfinex","SOLUSD",1736707307058,1.6577,189.83,189.78,8.69893992]
["bitfinex","SOLUSD",1736707308163,1.6577,189.83,189.79,8.69893992]
["bitfinex","SOLUSD",1736707308363,8.69893992,189.85,189.79,8.69893992]
["bitfinex","SOLUSD",1736707308739,8.69893992,189.85,189.77,20.0]
["bitfinex","SOLUSD",1736707308950,8.69893992,189.85,189.79,8.69893992]
["bitfinex","SOLUSD",1736707313855,8.69893992,189.86,189.8,8.69893992]
["bitfinex","SOLUSD",1736707314392,8.69893992,189.85,189.79,8.69893992]
["bitfinex","SOLUSD",1736707320999,2.4299314,189.87,189.79,0.12549]
["bitfinex","SOLUSD",1736707321169,1.6392,189.87,189.84,8.69893992]
["bitfinex","SOLUSD",1736707321565,1.6392,189.87,189.83,8.69893992]
["bitfinex","SOLUSD",1736707325554,1.6221,189.92,189.86,8.69893992]
["bitfinex","SOLUSD",1736707325767,10.32103992,189.92,189.86,8.69893992]
["bitfinex","SOLUSD",1736707329000,11.11177132,189.92,189.86,8.69893992]
["bitfinex","SOLUSD",1736707330295,8.69893992,189.91,189.85,8.69893992]
["bitfinex","SOLUSD",1736707331093,8.69893992,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1736707331278,8.69893992,189.88,189.82,32.47582392]
["bitfinex","SOLUSD",1736707334598,8.69893992,189.89,189.82,32.47582392]
["bitfinex","SOLUSD",1736707338117,8.69893992,189.89,189.83,8.69893992]
["bitfinex","SOLUSD",1736707348027,8.69893992,189.87,189.79,227.2719]
["bitfinex","SOLUSD",1736707348205,8.69893992,189.87,189.8,8.69893992]
["bitfinex","SOLUSD",1736707348541,8.69893992,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1736707349430,8.69893992,189.88,189.81,8.69893992]
["bitfinex","SOLUSD",1736707350238,8.69893992,189.88,189.8,32.47582392]
["bitfinex","SOLUSD",1736707350836,8.69893992,189.87,189.8,32.47582392]
["bitfinex","SOLUSD",1736707352331,8.69893992,189.87,189.8,23.776884]
["bitfinex","SOLUSD",1736707352639,8.69893992,189.84,189.79,134.4]
["bitfinex","SOLUSD",1736707356845,8.69893992,189.83,189.78,23.776884]
["bitfinex","SOLUSD",1736707358817,8.69893992,189.84,189.78,32.47582392]
["bitfinex","SOLUSD",1736707360425,8.69893992,189.83,189.77,134.4]
["bitfinex","SOLUSD",1736707360636,8.69893992,189.8,189.73,142.66282828]
["bitfinex","SOLUSD",1736707360831,8.69893992,189.8,189.74,8.69893992]
["bitfinex","SOLUSD",1736707361722,8.69893992,189.8,189.75,23.776884]
["bitfinex","SOLUSD",1736707364527,10.22443992,189.81,189.75,32.47582392]
["bitfinex","SOLUSD",1736707364724,1.5255,189.81,189.76,8.69893992]
["bitfinex","SOLUSD",1736707365131,1.5255,189.81,189.77,8.69893992]
["bitfinex","SOLUSD",1736707370068,1.5688,189.86,189.78,8.69893992]
["bitfinex","SOLUSD",1736707370249,8.69893992,189.84,189.78,8.69893992]
["bitfinex","SOLUSD",1736707371674,1.5688,189.86,189.78,8.69893992]
["bitfinex","SOLUSD",1736707371861,8.69893992,189.85,189.79,8.69893992]
["bitfinex","SOLUSD",1736707372065,9.48967132,189.85,189.79,8.69893992]
["bitfinex","SOLUSD",1736707373483,9.48967132,189.85,189.78,8.69893992]
["bitfinex","SOLUSD",1736707377378,8.69893992,189.84,189.78,8.69893992]
["bitfinex","SOLUSD",1736707378974,8.69893992,189.83,189.77,8.69893992]
["bitfinex","SOLUSD",1736707381281,8.69893992,189.84,189.78,8.69893992]
["bitfinex","SOLUSD",1736707386775,8.69893992,189.84,189.77,8.69893992]
["bitfinex","SOLUSD",1736707389893,8.69893992,189.84,189.75,158.176884]
["bitfinex","SOLUSD",1736707390183,8.69893992,189.84,189.77,8.69893992]
["bitfinex","SOLUSD",1736707396198,8.69893992,189.83,189.77,8.69893992]
["bitfinex","SOLUSD",1736707396498,8.69893992,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1736707396792,8.69893992,189.8,189.73,214.22549]
["bitfinex","SOLUSD",1736707397101,8.69893992,189.8,189.75,23.776884]
["bitfinex","SOLUSD",1736707397473,8.69893992,189.8,189.73,222.79893992]
["bitfinex","SOLUSD",1736707397775,8.69893992,189.79,189.73,222.79893992]
["bitfinex","SOLUSD",1736707397975,8.69893992,189.79,189.74,23.776884]
["bitfinex","SOLUSD",1736707398274,8.69893992,189.79,189.73,222.79893992]
["bitfinex","SOLUSD",1736707398599,8.69893992,189.79,189.74,23.776884]
["bitfinex","SOLUSD",1736707402214,8.69893992,189.76,189.71,8.26282828]
["bitfinex","SOLUSD",1736707402375,8.69893992,189.75,189.71,8.26282828]
["bitfinex","SOLUSD",1736707402584,8.69893992,189.73,189.71,8.26282828]
["bitfinex","SOLUSD",1736707403095,8.69893992,189.72,189.68,8.26282828]
["bitfinex","SOLUSD",1736707403301,8.69893992,189.69,189.68,8.26282828]
["bitfinex","SOLUSD",1736707404279,10.25603992,189.69,189.68,8.26282828]
["bitfinex","SOLUSD",1736707404577,10.25603992,189.69,189.62,8.26282828]
["bitfinex","SOLUSD",1736707404781,8.69893992,189.68,189.62,16.9617682]
["bitfinex","SOLUSD",1736707405309,10.25603992,189.69,189.62,8.69893992]
["bitfinex","SOLUSD",1736707407804,10.25603992,189.69,189.62,8.82442992]
["bitfinex","SOLUSD",1736707408508,8.69893992,189.68,189.62,8.82442992]
["bitfinex","SOLUSD",1736707408912,8.69893992,189.67,189.61,32.47582392]
["bitfinex","SOLUSD",1736707409086,9.48967132,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1736707409802,8.69893992,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736707414110,8.69893992,189.64,189.58,8.69893992]
["bitfinex","SOLUSD",1736707414488,8.69893992,189.64,189.59,23.902374]
["bitfinex","SOLUSD",1736707414935,8.69893992,189.64,189.58,8.69893992]
["bitfinex","SOLUSD",1736707416517,10.29153992,189.63,189.57,23.902374]
["bitfinex","SOLUSD",1736707416730,8.69893992,189.62,189.57,23.902374]
["bitfinex","SOLUSD",1736707416927,8.69893992,189.62,189.55,0.12549]
["bitfinex","SOLUSD",1736707417242,8.69893992,189.61,189.55,8.82442992]
["bitfinex","SOLUSD",1736707417442,8.69893992,189.61,189.56,23.776884]
["bitfinex","SOLUSD",1736707417643,8.69893992,189.61,189.55,8.69893992]
["bitfinex","SOLUSD",1736707418938,8.69893992,189.62,189.55,8.69893992]
["bitfinex","SOLUSD",1736707420220,8.69893992,189.62,189.56,8.69893992]
["bitfinex","SOLUSD",1736707420542,8.69893992,189.62,189.54,0.12549]
["bitfinex","SOLUSD",1736707420842,8.69893992,189.62,189.56,8.69893992]
["bitfinex","SOLUSD",1736707421508,8.69893992,189.62,189.54,0.12549]
["bitfinex","SOLUSD",1736707421815,8.69893992,189.62,189.56,23.776884]
["bitfinex","SOLUSD",1736707422027,8.69893992,189.61,189.56,23.776884]
["bitfinex","SOLUSD",1736707426425,8.69893992,189.61,189.52,24.027864]
["bitfinex","SOLUSD",1736707426621,8.69893992,189.58,189.51,5.69901775]
["bitfinex","SOLUSD",1736707426932,8.69893992,189.58,189.52,8.69893992]
["bitfinex","SOLUSD",1736707428542,8.69893992,189.59,189.52,8.69893992]
["bitfinex","SOLUSD",1736707428723,8.69893992,189.59,189.53,8.69893992]
["bitfinex","SOLUSD",1736707430457,8.69893992,189.59,189.51,0.12549]
["bitfinex","SOLUSD",1736707430654,8.69893992,189.59,189.53,8.69893992]
["bitfinex","SOLUSD",1736707432957,8.69893992,189.59,189.52,20.0]
["bitfinex","SOLUSD",1736707432958,9.48967132,189.61,189.55,8.69893992]
["bitfinex","SOLUSD",1736707437370,9.48967132,189.61,189.53,23.902374]
["bitfinex","SOLUSD",1736707437371,8.69893992,189.59,189.53,23.902374]
["bitfinex","SOLUSD",1736707437553,8.69893992,189.59,189.53,32.60131392]
["bitfinex","SOLUSD",1736707437750,8.69893992,189.59,189.53,23.902374]
["bitfinex","SOLUSD",1736707437941,8.69893992,189.59,189.53,32.60131392]
["bitfinex","SOLUSD",1736707438143,8.69893992,189.59,189.53,23.776884]
["bitfinex","SOLUSD",1736707438350,9.48967132,189.58,189.53,23.776884]
["bitfinex","SOLUSD",1736707438837,8.69893992,189.58,189.53,23.776884]
["bitfinex","SOLUSD",1736707439174,8.69893992,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1736707439383,8.69893992,189.58,189.48,5.9555]
["bitfinex","SOLUSD",1736707439384,8.69893992,189.55,189.46,153.29401775]
["bitfinex","SOLUSD",1736707439539,8.69893992,189.55,189.49,8.69893992]
["bitfinex","SOLUSD",1736707440559,8.69893992,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1736707440757,8.69893992,189.55,189.5,32.47582392]
["bitfinex","SOLUSD",1736707441153,2.4180314,189.57,189.49,8.69893992]
["bitfinex","SOLUSD",1736707441359,8.69893992,189.55,189.49,8.69893992]
["bitfinex","SOLUSD",1736707441743,8.69893992,189.56,189.5,8.69893992]
["bitfinex","SOLUSD",1736707442061,8.69893992,189.55,189.5,8.69893992]
["bitfinex","SOLUSD",1736707442375,8.69893992,189.56,189.5,8.69893992]
["bitfinex","SOLUSD",1736707442861,1.6273,189.57,189.52,8.69893992]
["bitfinex","SOLUSD",1736707443175,2.4180314,189.61,189.55,8.69893992]
["bitfinex","SOLUSD",1736707443365,8.69893992,189.6,189.54,8.69893992]
["bitfinex","SOLUSD",1736707446060,8.69893992,189.58,189.5,23.776884]
["bitfinex","SOLUSD",1736707446258,8.69893992,189.58,189.52,8.69893992]
["bitfinex","SOLUSD",1736707447680,2.4180314,189.61,189.52,8.69893992]
["bitfinex","SOLUSD",1736707447872,8.69893992,189.58,189.52,8.69893992]
["bitfinex","SOLUSD",1736707448881,2.4180314,189.61,189.52,8.69893992]
["bitfinex","SOLUSD",1736707449056,8.69893992,189.58,189.52,8.69893992]
["bitfinex","SOLUSD",1736707450880,2.4180314,189.61,189.47,5.82450775]
["bitfinex","SOLUSD",1736707450881,9.48967132,189.57,189.51,8.69893992]
["bitfinex","SOLUSD",1736707451386,8.69893992,189.56,189.51,8.69893992]
["bitfinex","SOLUSD",1736707453086,8.69893992,189.56,189.5,8.69893992]
["bitfinex","SOLUSD",1736707453386,8.69893992,189.58,189.52,8.69893992]
["bitfinex","SOLUSD",1736707453567,2.4180314,189.61,189.54,8.69893992]
["bitfinex","SOLUSD",1736707453767,8.69893992,189.6,189.54,8.69893992]
["bitfinex","SOLUSD",1736707458998,8.69893992,189.6,189.5,23.902374]
["bitfinex","SOLUSD",1736707459293,11.11697132,189.61,189.54,8.69893992]
["bitfinex","SOLUSD",1736707460772,11.11697132,189.61,189.55,8.69893992]
["bitfinex","SOLUSD",1736707461170,11.11697132,189.61,189.52,0.12549]
["bitfinex","SOLUSD",1736707461491,8.69893992,189.59,189.53,8.82442992]
["bitfinex","SOLUSD",1736707461790,8.69893992,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1736707462495,8.69893992,189.58,189.52,8.69893992]
["bitfinex","SOLUSD",1736707462876,8.69893992,189.58,189.51,20.0]
["bitfinex","SOLUSD",1736707463080,9.48967132,189.57,189.51,8.69893992]
["bitfinex","SOLUSD",1736707463389,8.69893992,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1736707465887,8.69893992,189.56,189.51,23.776884]
["bitfinex","SOLUSD",1736707466093,8.69893992,189.57,189.51,32.47582392]
["bitfinex","SOLUSD",1736707469184,9.48967132,189.56,189.49,8.69893992]
["bitfinex","SOLUSD",1736707469576,10.22213992,189.55,189.48,32.60131392]
["bitfinex","SOLUSD",1736707470385,10.22213992,189.55,189.48,23.902374]
["bitfinex","SOLUSD",1736707470682,10.22213992,189.55,189.48,32.60131392]
["bitfinex","SOLUSD",1736707472508,8.69893992,189.53,189.47,5.69901775]
["bitfinex","SOLUSD",1736707472692,8.69893992,189.53,189.45,8.26282828]
["bitfinex","SOLUSD",1736707472891,8.69893992,189.53,189.47,8.69893992]
["bitfinex","SOLUSD",1736707473621,8.69893992,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1736707474119,8.69893992,189.5,189.43,8.26282828]
["bitfinex","SOLUSD",1736707474320,0.7907314,189.49,189.44,8.69893992]
["bitfinex","SOLUSD",1736707474492,8.69893992,189.53,189.47,8.69893992]
["bitfinex","SOLUSD",1736707474903,8.69893992,189.54,189.47,8.69893992]
["bitfinex","SOLUSD",1736707475107,0.7907314,189.53,189.47,8.69893992]
["bitfinex","SOLUSD",1736707475824,9.48967132,189.53,189.47,8.69893992]
["bitfinex","SOLUSD",1736707476030,8.69893992,189.51,189.45,8.69893992]
["bitfinex","SOLUSD",1736707476212,8.69893992,189.51,189.42,13.96184603]
["bitfinex","SOLUSD",1736707476213,8.69893992,189.49,189.42,13.96184603]
["bitfinex","SOLUSD",1736707476410,8.69893992,189.49,189.43,8.69893992]
["bitfinex","SOLUSD",1736707476735,8.69893992,189.49,189.43,32.47582392]
["bitfinex","SOLUSD",1736707477229,8.69893992,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1736707477435,0.7907314,189.48,189.43,8.69893992]
["bitfinex","SOLUSD",1736707478225,0.7907314,189.48,189.39,9.85252828]
["bitfinex","SOLUSD",1736707478226,8.69893992,189.44,189.39,8.26282828]
["bitfinex","SOLUSD",1736707478414,2.3102314,189.46,189.39,8.26282828]
["bitfinex","SOLUSD",1736707478618,8.69893992,189.44,189.39,8.26282828]
["bitfinex","SOLUSD",1736707479239,8.69893992,189.43,189.39,8.26282828]
["bitfinex","SOLUSD",1736707479629,8.69893992,189.43,189.37,8.82442992]
["bitfinex","SOLUSD",1736707479804,8.69893992,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1736707480832,2.3102314,189.46,189.38,8.69893992]
["bitfinex","SOLUSD",1736707481032,8.69893992,189.45,189.38,8.69893992]
["bitfinex","SOLUSD",1736707481338,8.69893992,189.44,189.38,8.69893992]
["bitfinex","SOLUSD",1736707482440,8.69893992,189.44,189.37,0.12549]
["bitfinex","SOLUSD",1736707482441,1.5195,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1736707482647,1.5195,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1736707482648,10.21843992,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1736707484842,8.69893992,189.45,189.41,0.12549]
["bitfinex","SOLUSD",1736707485049,10.21843992,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1736707485952,1.5195,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1736707486125,1.5195,189.46,189.41,8.69893992]
["bitfinex","SOLUSD",1736707486948,0.7907314,189.5,189.41,8.69893992]
["bitfinex","SOLUSD",1736707486949,0.7907314,189.5,189.43,8.82442992]
["bitfinex","SOLUSD",1736707487126,8.0197,189.51,189.45,8.69893992]
["bitfinex","SOLUSD",1736707487326,16.71863992,189.51,189.45,8.69893992]
["bitfinex","SOLUSD",1736707487958,9.48967132,189.5,189.44,8.69893992]
["bitfinex","SOLUSD",1736707490950,8.69893992,189.5,189.44,8.69893992]
["bitfinex","SOLUSD",1736707491153,8.69893992,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1736707491376,8.69893992,189.5,189.44,8.82442992]
["bitfinex","SOLUSD",1736707492356,16.71863992,189.51,189.45,8.69893992]
["bitfinex","SOLUSD",1736707494554,9.48967132,189.5,189.44,8.69893992]
["bitfinex","SOLUSD",1736707494879,8.69893992,189.49,189.43,8.69893992]
["bitfinex","SOLUSD",1736707495064,0.7907314,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1736707495277,8.69893992,189.47,189.41,8.69893992]
["bitfinex","SOLUSD",1736707496082,8.69893992,189.48,189.41,8.69893992]
["bitfinex","SOLUSD",1736707496451,9.48967132,189.5,189.44,8.69893992]
["bitfinex","SOLUSD",1736707496657,0.7907314,189.5,189.44,8.69893992]
["bitfinex","SOLUSD",1736707496966,9.48967132,189.5,189.44,8.69893992]
["bitfinex","SOLUSD",1736707497154,8.69893992,189.49,189.43,8.69893992]
["bitfinex","SOLUSD",1736707498780,8.69893992,189.5,189.44,8.69893992]
["bitfinex","SOLUSD",1736707498970,16.71863992,189.51,189.45,8.69893992]
["bitfinex","SOLUSD",1736707500070,8.0197,189.51,189.46,8.69893992]
["bitfinex","SOLUSD",1736707501664,0.7907314,189.5,189.44,8.69893992]
["bitfinex","SOLUSD",1736707502674,9.48967132,189.5,189.44,8.69893992]
["bitfinex","SOLUSD",1736707503289,9.48967132,189.5,189.43,8.69893992]
["bitfinex","SOLUSD",1736707503290,8.69893992,189.49,189.43,8.69893992]
["bitfinex","SOLUSD",1736707503984,8.69893992,189.48,189.42,8.82442992]
["bitfinex","SOLUSD",1736707504203,8.69893992,189.45,189.35,8.26282828]
["bitfinex","SOLUSD",1736707504359,8.69893992,189.44,189.38,8.69893992]
["bitfinex","SOLUSD",1736707504698,8.69893992,189.44,189.39,23.902374]
["bitfinex","SOLUSD",1736707505281,8.69893992,189.45,189.39,8.82442992]
["bitfinex","SOLUSD",1736707505666,8.69893992,189.45,189.39,23.902374]
["bitfinex","SOLUSD",1736707505865,8.69893992,189.45,189.39,32.60131392]
["bitfinex","SOLUSD",1736707506589,0.7907314,189.49,189.39,32.60131392]
["bitfinex","SOLUSD",1736707506764,0.7907314,189.5,189.4,8.69893992]
["bitfinex","SOLUSD",1736707506959,8.69893992,189.49,189.43,32.47582392]
["bitfinex","SOLUSD",1736707507188,9.48967132,189.5,189.44,8.69893992]
["bitfinex","SOLUSD",1736707507478,8.69893992,189.48,189.42,8.69893992]
["bitfinex","SOLUSD",1736707507681,0.7907314,189.47,189.41,8.82442992]
["bitfinex","SOLUSD",1736707507872,8.69893992,189.48,189.41,8.82442992]
["bitfinex","SOLUSD",1736707508071,0.7907314,189.47,189.41,8.82442992]
["bitfinex","SOLUSD",1736707508273,0.7907314,189.47,189.41,8.69893992]
["bitfinex","SOLUSD",1736707508484,8.69893992,189.46,189.4,8.69893992]
["bitfinex","SOLUSD",1736707513194,8.69893992,189.45,189.4,8.69893992]
["bitfinex","SOLUSD",1736707513991,8.69893992,189.46,189.4,8.69893992]
["bitfinex","SOLUSD",1736707516219,8.69893992,189.47,189.4,8.69893992]
["bitfinex","SOLUSD",1736707516803,8.69893992,189.47,189.41,8.69893992]
["bitfinex","SOLUSD",1736707517299,8.69893992,189.47,189.38,0.12549]
["bitfinex","SOLUSD",1736707517497,8.69893992,189.47,189.41,8.69893992]
["bitfinex","SOLUSD",1736707518507,8.69893992,189.48,189.41,8.69893992]
["bitfinex","SOLUSD",1736707518810,0.7907314,189.47,189.41,8.69893992]
["bitfinex","SOLUSD",1736707519900,8.8104314,189.51,189.45,8.69893992]
["bitfinex","SOLUSD",1736707520118,8.0197,189.51,189.47,8.69893992]
["bitfinex","SOLUSD",1736707520806,1.5195,189.51,189.48,8.69893992]
["bitfinex","SOLUSD",1736707521899,1.5195,189.51,189.49,8.69893992]
["bitfinex","SOLUSD",1736707522320,0.7907314,189.54,189.5,8.69893992]
["bitfinex","SOLUSD",1736707522496,8.0518,189.56,189.53,8.69893992]
["bitfinex","SOLUSD",1736707523321,1.5716,189.56,189.53,8.69893992]
["bitfinex","SOLUSD",1736707523509,15.17913992,189.6,189.54,8.69893992]
["bitfinex","SOLUSD",1736707523834,0.7907314,189.59,189.54,8.69893992]
["bitfinex","SOLUSD",1736707524010,16.75073992,189.6,189.54,8.69893992]
["bitfinex","SOLUSD",1736707524323,8.0518,189.6,189.56,8.69893992]
["bitfinex","SOLUSD",1736707524496,8.0518,189.6,189.55,8.69893992]
["bitfinex","SOLUSD",1736707525820,1.5716,189.6,189.56,8.69893992]
["bitfinex","SOLUSD",1736707526119,1.5716,189.6,189.57,8.69893992]
["bitfinex","SOLUSD",1736707526507,8.69893992,189.63,189.57,8.69893992]
["bitfinex","SOLUSD",1736707526708,9.48967132,189.63,189.57,8.69893992]
["bitfinex","SOLUSD",1736707528313,15.17913992,189.64,189.58,8.69893992]
["bitfinex","SOLUSD",1736707528505,10.27053992,189.65,189.59,8.69893992]
["bitfinex","SOLUSD",1736707528913,1.5716,189.65,189.6,8.69893992]
["bitfinex","SOLUSD",1736707529112,11.06127132,189.65,189.59,8.69893992]
["bitfinex","SOLUSD",1736707529615,8.69893992,189.64,189.56,20.0]
["bitfinex","SOLUSD",1736707529922,9.48967132,189.64,189.58,8.69893992]
["bitfinex","SOLUSD",1736707530920,8.69893992,189.64,189.58,8.69893992]
["bitfinex","SOLUSD",1736707532422,2.3623314,189.65,189.58,8.69893992]
["bitfinex","SOLUSD",1736707532594,8.69893992,189.64,189.58,8.69893992]
["bitfinex","SOLUSD",1736707533399,9.48967132,189.63,189.57,8.69893992]
["bitfinex","SOLUSD",1736707533903,8.69893992,189.63,189.57,8.69893992]
["bitfinex","SOLUSD",1736707535297,2.3623314,189.65,189.58,8.82442992]
["bitfinex","SOLUSD",1736707535499,1.5716,189.65,189.6,8.69893992]
["bitfinex","SOLUSD",1736707535909,1.5716,189.65,189.61,8.69893992]
["bitfinex","SOLUSD",1736707536317,9.48967132,189.64,189.56,20.0]
["bitfinex","SOLUSD",1736707536625,9.48967132,189.64,189.58,8.69893992]
["bitfinex","SOLUSD",1736707537313,8.69893992,189.63,189.57,8.69893992]
["bitfinex","SOLUSD",1736707538743,9.48967132,189.62,189.56,20.0]
["bitfinex","SOLUSD",1736707538923,8.69893992,189.59,189.53,8.69893992]
["bitfinex","SOLUSD",1736707539223,8.69893992,189.59,189.54,0.12549]
["bitfinex","SOLUSD",1736707539522,2.3623314,189.65,189.45,30.0]
["bitfinex","SOLUSD",1736707539523,8.69893992,189.55,189.45,30.0]
["bitfinex","SOLUSD",1736707539721,8.69893992,189.53,189.46,4.44]
["bitfinex","SOLUSD",1736707539907,8.69893992,189.53,189.47,8.69893992]
["bitfinex","SOLUSD",1736707540108,8.69893992,189.52,189.46,4.44]
["bitfinex","SOLUSD",1736707540327,8.69893992,189.5,189.43,1.6467]
["bitfinex","SOLUSD",1736707540529,8.69893992,189.49,189.43,13.13893992]
["bitfinex","SOLUSD",1736707540705,0.7907314,189.55,189.42,12.70282828]
["bitfinex","SOLUSD",1736707540706,8.69893992,189.48,189.42,12.70282828]
["bitfinex","SOLUSD",1736707540904,8.69893992,189.48,189.42,21.4017682]
["bitfinex","SOLUSD",1736707541103,8.69893992,189.48,189.43,23.902374]
["bitfinex","SOLUSD",1736707541330,8.69893992,189.49,189.43,32.60131392]
["bitfinex","SOLUSD",1736707541835,8.69893992,189.48,189.43,23.902374]
["bitfinex","SOLUSD",1736707542337,0.7907314,189.53,189.43,0.12549]
["bitfinex","SOLUSD",1736707542510,8.69893992,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1736707542711,8.69893992,189.48,189.43,23.902374]
["bitfinex","SOLUSD",1736707545520,0.7907314,189.53,189.42,13.13893992]
["bitfinex","SOLUSD",1736707545521,8.69893992,189.47,189.42,4.44]
["bitfinex","SOLUSD",1736707545718,8.69893992,189.46,189.41,57.06]
["bitfinex","SOLUSD",1736707546243,8.69893992,189.45,189.41,57.06]
["bitfinex","SOLUSD",1736707546804,8.69893992,189.44,189.41,57.06]
["bitfinex","SOLUSD",1736707549530,8.69893992,189.45,189.41,57.06]
["bitfinex","SOLUSD",1736707550030,8.69893992,189.44,189.41,57.06]
["bitfinex","SOLUSD",1736707550240,8.69893992,189.42,189.41,57.06]
["bitfinex","SOLUSD",1736707552132,8.69893992,189.42,189.34,8.69893992]
["bitfinex","SOLUSD",1736707552440,8.69893992,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1736707552640,8.69893992,189.39,189.34,23.902374]
["bitfinex","SOLUSD",1736707552813,8.69893992,189.4,189.34,32.60131392]
["bitfinex","SOLUSD",1736707553448,0.7907314,189.45,189.34,23.902374]
["bitfinex","SOLUSD",1736707553449,8.69893992,189.39,189.34,23.902374]
["bitfinex","SOLUSD",1736707553648,8.69893992,189.4,189.34,32.60131392]
["bitfinex","SOLUSD",1736707554136,8.69893992,189.41,189.35,8.69893992]
["bitfinex","SOLUSD",1736707554326,8.69893992,189.4,189.34,32.60131392]
["bitfinex","SOLUSD",1736707554653,8.69893992,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1736707554858,8.69893992,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1736707555933,8.69893992,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1736707556328,8.69893992,189.4,189.34,8.82442992]
["bitfinex","SOLUSD",1736707556531,8.69893992,189.4,189.34,32.60131392]
["bitfinex","SOLUSD",1736707557016,0.7907314,189.45,189.34,32.60131392]
["bitfinex","SOLUSD",1736707557323,0.7907314,189.45,189.37,8.69893992]
["bitfinex","SOLUSD",1736707557529,8.69893992,189.42,189.36,8.82442992]
["bitfinex","SOLUSD",1736707557860,8.69893992,189.41,189.35,8.69893992]
["bitfinex","SOLUSD",1736707558162,8.69893992,189.4,189.34,32.47582392]
["bitfinex","SOLUSD",1736707558314,8.69893992,189.4,189.35,0.12549]
["bitfinex","SOLUSD",1736707558664,8.69893992,189.36,189.33,10.0]
["bitfinex","SOLUSD",1736707558959,8.0556,189.39,189.33,10.0]
["bitfinex","SOLUSD",1736707558960,8.69893992,189.38,189.33,10.0]
["bitfinex","SOLUSD",1736707559366,8.69893992,189.37,189.33,10.0]
["bitfinex","SOLUSD",1736707559661,8.69893992,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1736707559864,0.7907314,189.43,189.34,8.82442992]
["bitfinex","SOLUSD",1736707559865,8.69893992,189.4,189.34,8.82442992]
["bitfinex","SOLUSD",1736707560022,8.69893992,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1736707560217,8.69893992,189.38,189.33,10.0]
["bitfinex","SOLUSD",1736707560428,8.69893992,189.37,189.33,10.0]
["bitfinex","SOLUSD",1736707560753,8.69893992,189.39,189.33,18.69893992]
["bitfinex","SOLUSD",1736707561059,8.69893992,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1736707562228,8.69893992,189.38,189.34,0.12549]
["bitfinex","SOLUSD",1736707564447,8.69893992,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1736707564753,8.69893992,189.39,189.34,8.82442992]
["bitfinex","SOLUSD",1736707564959,8.0556,189.44,189.36,8.82442992]
["bitfinex","SOLUSD",1736707565172,8.69893992,189.42,189.36,8.82442992]
["bitfinex","SOLUSD",1736707565474,8.69893992,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1736707565964,8.69893992,189.41,189.35,8.69893992]
["bitfinex","SOLUSD",1736707566282,8.69893992,189.38,189.33,10.0]
["bitfinex","SOLUSD",1736707566967,8.69893992,189.38,189.34,0.12549]
["bitfinex","SOLUSD",1736707568982,0.7907314,189.43,189.34,0.12549]
["bitfinex","SOLUSD",1736707569278,8.69893992,189.38,189.34,0.12549]
["bitfinex","SOLUSD",1736707572821,8.69893992,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1736707573513,0.7907314,189.43,189.34,0.12549]
["bitfinex","SOLUSD",1736707573809,8.69893992,189.38,189.34,0.12549]
["bitfinex","SOLUSD",1736707573973,0.7907314,189.43,189.34,0.12549]
["bitfinex","SOLUSD",1736707574179,8.69893992,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1736707574379,0.7907314,189.43,189.34,0.12549]
["bitfinex","SOLUSD",1736707574579,8.69893992,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1736707576909,8.69893992,189.39,189.34,8.82442992]
["bitfinex","SOLUSD",1736707578997,8.69893992,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1736707580623,8.69893992,189.4,189.34,32.60131392]
["bitfinex","SOLUSD",1736707580910,8.69893992,189.41,189.35,8.69893992]
["bitfinex","SOLUSD",1736707581093,8.69893992,189.4,189.34,32.60131392]
["bitfinex","SOLUSD",1736707581618,5.0,189.48,189.34,32.60131392]
["bitfinex","SOLUSD",1736707581619,0.7907314,189.47,189.37,8.82442992]
["bitfinex","SOLUSD",1736707581908,8.69893992,189.43,189.37,8.82442992]
["bitfinex","SOLUSD",1736707582116,0.7907314,189.47,189.39,0.12549]
["bitfinex","SOLUSD",1736707582288,8.69893992,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1736707583218,8.69893992,189.43,189.39,0.12549]
["bitfinex","SOLUSD",1736707583398,8.69893992,189.42,189.34,8.0245]
["bitfinex","SOLUSD",1736707583720,8.69893992,189.42,189.36,8.69893992]
["bitfinex","SOLUSD",1736707584333,8.69893992,189.41,189.35,32.60131392]
["bitfinex","SOLUSD",1736707584627,8.69893992,189.41,189.35,8.82442992]
["bitfinex","SOLUSD",1736707584795,8.69893992,189.38,189.33,10.0]
["bitfinex","SOLUSD",1736707585626,8.69893992,189.38,189.34,0.12549]
["bitfinex","SOLUSD",1736707585935,8.69893992,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1736707588125,8.69893992,189.38,189.34,0.12549]
["bitfinex","SOLUSD",1736707588511,8.69893992,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1736707590021,8.69893992,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1736707592727,8.69893992,189.41,189.34,8.82442992]
["bitfinex","SOLUSD",1736707593741,0.7907314,189.47,189.38,0.12549]
["bitfinex","SOLUSD",1736707593944,0.7907314,189.47,189.41,8.69893992]
["bitfinex","SOLUSD",1736707594242,8.69893992,189.46,189.4,8.69893992]
["bitfinex","SOLUSD",1736707594837,0.7907314,189.51,189.43,8.69893992]
["bitfinex","SOLUSD",1736707595043,0.7907314,189.51,189.42,8.82442992]
["bitfinex","SOLUSD",1736707595044,8.69893992,189.48,189.42,8.82442992]
["bitfinex","SOLUSD",1736707595765,2.3838314,189.53,189.45,8.69893992]
["bitfinex","SOLUSD",1736707596062,8.69893992,189.51,189.45,8.69893992]
["bitfinex","SOLUSD",1736707596258,8.69893992,189.51,189.4,64.79575968]
["bitfinex","SOLUSD",1736707596259,0.7907314,189.56,189.47,23.902374]
["bitfinex","SOLUSD",1736707596468,8.69893992,189.54,189.47,32.60131392]
["bitfinex","SOLUSD",1736707597255,2.3838314,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1736707597459,8.69893992,189.57,189.51,8.82442992]
["bitfinex","SOLUSD",1736707599248,8.69893992,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1736707601843,8.69893992,189.57,189.52,23.902374]
["bitfinex","SOLUSD",1736707602245,8.69893992,189.58,189.52,8.82442992]
["bitfinex","SOLUSD",1736707603762,8.69893992,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1736707603965,8.69893992,189.57,189.52,23.902374]
["bitfinex","SOLUSD",1736707604161,8.69893992,189.55,189.49,8.69893992]
["bitfinex","SOLUSD",1736707604369,8.69893992,189.54,189.49,8.69893992]
["bitfinex","SOLUSD",1736707605274,8.69893992,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1736707606669,8.69893992,189.56,189.5,8.69893992]
["bitfinex","SOLUSD",1736707606867,8.69893992,189.56,189.51,0.12549]
["bitfinex","SOLUSD",1736707607171,20.0,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1736707607350,8.69893992,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1736707611761,8.69893992,189.57,189.52,23.902374]
["bitfinex","SOLUSD",1736707616193,8.69893992,189.57,189.47,35.29130082]
["bitfinex","SOLUSD",1736707616374,8.69893992,189.56,189.5,8.69893992]
["bitfinex","SOLUSD",1736707616756,8.69893992,189.56,189.51,0.12549]
["bitfinex","SOLUSD",1736707619981,8.69893992,189.56,189.51,23.902374]
["bitfinex","SOLUSD",1736707620190,8.69893992,189.57,189.51,32.60131392]
["bitfinex","SOLUSD",1736707621163,8.69893992,189.56,189.51,23.902374]
["bitfinex","SOLUSD",1736707623667,8.69893992,189.56,189.47,34.5]
["bitfinex","SOLUSD",1736707623668,8.69893992,189.56,189.47,4.5]
["bitfinex","SOLUSD",1736707623900,8.69893992,189.56,189.5,8.69893992]
["bitfinex","SOLUSD",1736707624492,8.69893992,189.56,189.49,23.902374]
["bitfinex","SOLUSD",1736707624796,8.69893992,189.56,189.5,8.69893992]
["bitfinex","SOLUSD",1736707625372,8.69893992,189.52,189.44,6.191]
["bitfinex","SOLUSD",1736707625692,8.69893992,189.47,189.44,6.191]
["bitfinex","SOLUSD",1736707625877,8.69893992,189.46,189.4,8.69893992]
["bitfinex","SOLUSD",1736707626085,8.69893992,189.45,189.4,8.69893992]
["bitfinex","SOLUSD",1736707626400,8.69893992,189.44,189.41,0.12549]
["bitfinex","SOLUSD",1736707626610,8.69893992,189.43,189.39,69.2002]
["bitfinex","SOLUSD",1736707626785,8.69893992,189.42,189.39,64.7202]
["bitfinex","SOLUSD",1736707626981,8.69893992,189.42,189.4,0.12549]
["bitfinex","SOLUSD",1736707627180,8.69893992,189.41,189.4,0.12549]
["bitfinex","SOLUSD",1736707627576,8.69893992,189.41,189.39,57.04]
["bitfinex","SOLUSD",1736707627989,8.69893992,189.42,189.39,57.04]
["bitfinex","SOLUSD",1736707628279,8.69893992,189.42,189.38,0.12549]
["bitfinex","SOLUSD",1736707628486,8.69893992,189.42,189.37,23.902374]
["bitfinex","SOLUSD",1736707628677,8.69893992,189.42,189.37,0.12549]
["bitfinex","SOLUSD",1736707629099,2.4277314,189.49,189.37,0.12549]
["bitfinex","SOLUSD",1736707629100,20.0,189.47,189.37,23.902374]
["bitfinex","SOLUSD",1736707629301,8.69893992,189.42,189.37,23.902374]
["bitfinex","SOLUSD",1736707629472,8.69893992,189.42,189.37,21.402374]
["bitfinex","SOLUSD",1736707630112,8.69893992,189.43,189.37,8.69893992]
["bitfinex","SOLUSD",1736707630404,8.69893992,189.44,189.38,8.69893992]
["bitfinex","SOLUSD",1736707630778,0.7907314,189.49,189.4,8.69893992]
["bitfinex","SOLUSD",1736707630981,8.69893992,189.48,189.42,8.69893992]
["bitfinex","SOLUSD",1736707631195,8.69893992,189.46,189.36,43.2018]
["bitfinex","SOLUSD",1736707631398,8.69893992,189.45,189.39,28.69893992]
["bitfinex","SOLUSD",1736707631707,8.69893992,189.45,189.4,23.902374]
["bitfinex","SOLUSD",1736707634591,8.69893992,189.46,189.4,23.902374]
["bitfinex","SOLUSD",1736707636212,8.69893992,189.44,189.4,0.12549]
["bitfinex","SOLUSD",1736707636620,8.69893992,189.43,189.37,32.85229392]
["bitfinex","SOLUSD",1736707636983,8.69893992,189.44,189.4,0.12549]
["bitfinex","SOLUSD",1736707638117,8.69893992,189.42,189.37,20.0]
["bitfinex","SOLUSD",1736707638487,8.69893992,189.42,189.38,23.902374]
["bitfinex","SOLUSD",1736707638711,8.69893992,189.43,189.38,23.902374]
["bitfinex","SOLUSD",1736707639025,8.69893992,189.44,189.38,32.60131392]
["bitfinex","SOLUSD",1736707639814,0.12549,189.49,189.38,32.60131392]
["bitfinex","SOLUSD",1736707639815,0.7907314,189.49,189.4,8.69893992]
["bitfinex","SOLUSD",1736707639985,8.69893992,189.47,189.41,8.69893992]
["bitfinex","SOLUSD",1736707641288,8.69893992,189.46,189.4,8.69893992]
["bitfinex","SOLUSD",1736707641628,8.69893992,189.45,189.39,8.82442992]
["bitfinex","SOLUSD",1736707641805,8.69893992,189.46,189.4,8.69893992]
["bitfinex","SOLUSD",1736707642118,8.69893992,189.47,189.41,8.69893992]
["bitfinex","SOLUSD",1736707642321,8.69893992,189.47,189.39,0.12549]
["bitfinex","SOLUSD",1736707642322,8.69893992,189.48,189.42,8.82442992]
["bitfinex","SOLUSD",1736707642626,8.69893992,189.49,189.43,8.69893992]
["bitfinex","SOLUSD",1736707642823,8.69893992,189.48,189.42,8.82442992]
["bitfinex","SOLUSD",1736707643322,8.69893992,189.47,189.43,0.12549]
["bitfinex","SOLUSD",1736707645142,0.7907314,189.51,189.43,0.12549]
["bitfinex","SOLUSD",1736707645143,8.69893992,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1736707645323,8.69893992,189.47,189.43,0.12549]
["bitfinex","SOLUSD",1736707653739,0.7907314,189.51,189.43,0.12549]
["bitfinex","SOLUSD",1736707654029,8.69893992,189.47,189.43,0.12549]
["bitfinex","SOLUSD",1736707655042,8.69893992,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1736707656841,8.69893992,189.47,189.43,0.12549]
["bitfinex","SOLUSD",1736707663342,8.69893992,189.46,189.41,23.902374]
["bitfinex","SOLUSD",1736707666354,8.69893992,189.47,189.41,8.82442992]
["bitfinex","SOLUSD",1736707667141,8.69893992,189.48,189.43,23.902374]
["bitfinex","SOLUSD",1736707667336,1.6334,189.53,189.43,32.60131392]
["bitfinex","SOLUSD",1736707667552,0.7907314,189.55,189.45,8.82442992]
["bitfinex","SOLUSD",1736707667757,8.69893992,189.51,189.45,8.82442992]
["bitfinex","SOLUSD",1736707668629,0.7907314,189.56,189.47,8.82442992]
["bitfinex","SOLUSD",1736707668837,8.69893992,189.53,189.47,8.82442992]
["bitfinex","SOLUSD",1736707669452,8.69893992,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1736707669627,8.69893992,189.52,189.47,23.902374]
["bitfinex","SOLUSD",1736707670544,8.69893992,189.49,189.43,8.69893992]
["bitfinex","SOLUSD",1736707670733,8.69893992,189.48,189.42,8.69893992]
["bitfinex","SOLUSD",1736707671457,8.69893992,189.47,189.41,16.58973992]
["bitfinex","SOLUSD",1736707671829,8.69893992,189.47,189.42,23.902374]
["bitfinex","SOLUSD",1736707672054,8.69893992,189.46,189.42,23.902374]
["bitfinex","SOLUSD",1736707672367,8.69893992,189.45,189.42,23.902374]
["bitfinex","SOLUSD",1736707672532,8.69893992,189.43,189.37,7.9419]
["bitfinex","SOLUSD",1736707672727,8.69893992,189.43,189.37,16.64083992]
["bitfinex","SOLUSD",1736707672928,8.37169172,189.43,189.38,23.902374]
["bitfinex","SOLUSD",1736707677170,8.69893992,189.42,189.38,23.902374]
["bitfinex","SOLUSD",1736707677347,8.69893992,189.41,189.38,23.902374]
["bitfinex","SOLUSD",1736707678172,8.69893992,189.41,189.38,0.12549]
["bitfinex","SOLUSD",1736707678361,8.69893992,189.4,189.38,0.12549]
["bitfinex","SOLUSD",1736707678834,8.69893992,189.4,189.35,24.153354]
["bitfinex","SOLUSD",1736707679035,8.69893992,189.39,189.35,0.12549]
["bitfinex","SOLUSD",1736707679233,8.69893992,189.39,189.34,24.153354]
["bitfinex","SOLUSD",1736707679464,8.69893992,189.39,189.34,23.902374]
["bitfinex","SOLUSD",1736707679964,8.69893992,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1736707680565,8.69893992,189.39,189.34,23.902374]
["bitfinex","SOLUSD",1736707680766,8.69893992,189.4,189.34,32.60131392]
["bitfinex","SOLUSD",1736707683673,1.5619,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1736707683847,8.69893992,189.42,189.38,0.12549]
["bitfinex","SOLUSD",1736707684041,8.69893992,189.43,189.38,0.12549]
["bitfinex","SOLUSD",1736707688175,8.69893992,189.45,189.39,8.82442992]
["bitfinex","SOLUSD",1736707688471,8.69893992,189.46,189.4,8.69893992]
["bitfinex","SOLUSD",1736707688678,8.69893992,189.47,189.41,32.60131392]
["bitfinex","SOLUSD",1736707688842,8.69893992,189.48,189.42,8.69893992]
["bitfinex","SOLUSD",1736707689061,8.69893992,189.47,189.41,8.82442992]
["bitfinex","SOLUSD",1736707690054,8.69893992,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1736707691253,8.69893992,189.5,189.44,8.69893992]
["bitfinex","SOLUSD",1736707692158,8.69893992,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1736707692574,8.69893992,189.49,189.44,23.902374]
["bitfinex","SOLUSD",1736707692781,8.69893992,189.51,189.45,8.69893992]
["bitfinex","SOLUSD",1736707694188,8.69893992,189.5,189.45,8.69893992]
["bitfinex","SOLUSD",1736707694490,8.69893992,189.5,189.44,8.69893992]
["bitfinex","SOLUSD",1736707694654,8.69893992,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1736707701072,8.69893992,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1736707702985,2.3373314,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1736707702986,8.69893992,189.5,189.46,0.12549]
["bitfinex","SOLUSD",1736707706791,2.3373314,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1736707706977,8.69893992,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1736707707293,8.69893992,189.51,189.46,23.902374]
["bitfinex","SOLUSD",1736707707792,8.69893992,189.52,189.46,32.60131392]
["bitfinex","SOLUSD",1736707709590,8.69893992,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1736707710375,8.69893992,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1736707712812,20.7907314,189.57,189.46,0.12549]
["bitfinex","SOLUSD",1736707713108,8.69893992,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1736707714109,20.7907314,189.57,189.46,0.12549]
["bitfinex","SOLUSD",1736707714613,8.69893992,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1736707717498,8.69893992,189.53,189.48,0.12549]
["bitfinex","SOLUSD",1736707720710,20.7907314,189.57,189.45,38.49642392]
["bitfinex","SOLUSD",1736707720711,8.69893992,189.51,189.45,38.49642392]
["bitfinex","SOLUSD",1736707720895,20.7907314,189.57,189.45,29.797484]
["bitfinex","SOLUSD",1736707720896,8.69893992,189.49,189.45,29.797484]
["bitfinex","SOLUSD",1736707721222,8.69893992,189.48,189.44,1.6505]
["bitfinex","SOLUSD",1736707721427,8.69893992,189.46,189.41,6.4215]
["bitfinex","SOLUSD",1736707722019,8.69893992,189.46,189.42,23.902374]
["bitfinex","SOLUSD",1736707722698,8.69893992,189.44,189.39,1.6369]
["bitfinex","SOLUSD",1736707722897,34.79575968,189.5,189.39,1.6369]
["bitfinex","SOLUSD",1736707722898,8.69893992,189.42,189.39,1.6369]
["bitfinex","SOLUSD",1736707723100,8.69893992,189.41,189.4,0.12549]
["bitfinex","SOLUSD",1736707723428,8.69893992,189.41,189.39,1.6369]
["bitfinex","SOLUSD",1736707723911,8.69893992,189.43,189.4,0.12549]
["bitfinex","SOLUSD",1736707724889,1.5566,189.52,189.4,23.902374]
["bitfinex","SOLUSD",1736707725111,8.69893992,189.46,189.4,32.60131392]
["bitfinex","SOLUSD",1736707730256,8.69893992,189.45,189.4,32.60131392]
["bitfinex","SOLUSD",1736707730719,8.69893992,189.44,189.4,23.902374]
["bitfinex","SOLUSD",1736707730927,8.69893992,189.43,189.4,23.902374]
["bitfinex","SOLUSD",1736707736323,8.69893992,189.44,189.4,23.902374]
["bitfinex","SOLUSD",1736707743736,0.7907314,189.49,189.4,23.902374]
["bitfinex","SOLUSD",1736707743937,8.69893992,189.44,189.4,23.902374]
["bitfinex","SOLUSD",1736707744551,8.69893992,189.43,189.37,6.4215]
["bitfinex","SOLUSD",1736707744707,8.69893992,189.43,189.36,17.76739]
["bitfinex","SOLUSD",1736707744708,8.69893992,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1736707744917,8.69893992,189.4,189.35,134.4]
["bitfinex","SOLUSD",1736707745261,8.69893992,189.4,189.36,23.902374]
["bitfinex","SOLUSD",1736707749953,8.69893992,189.43,189.39,0.12549]
["bitfinex","SOLUSD",1736707751743,20.0,189.47,189.39,0.12549]
["bitfinex","SOLUSD",1736707751927,0.7907314,189.49,189.39,0.12549]
["bitfinex","SOLUSD",1736707751928,8.69893992,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1736707753529,8.69893992,189.45,189.41,0.12549]
["bitfinex","SOLUSD",1736707753736,36.34755968,189.5,189.41,0.12549]
["bitfinex","SOLUSD",1736707753737,1.5518,189.5,189.41,0.12549]
["bitfinex","SOLUSD",1736707754053,8.69893992,189.46,189.43,0.12549]
["bitfinex","SOLUSD",1736707754945,8.69893992,189.45,189.4,20.0]
["bitfinex","SOLUSD",1736707755152,8.69893992,189.45,189.38,8.69893992]
["bitfinex","SOLUSD",1736707755851,8.69893992,189.45,189.41,0.12549]
["bitfinex","SOLUSD",1736707756326,8.69893992,189.44,189.41,0.12549]
["bitfinex","SOLUSD",1736707756946,8.69893992,189.44,189.39,23.902374]
["bitfinex","SOLUSD",1736707759854,8.69893992,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1736707760421,8.69893992,189.42,189.39,0.12549]
["bitfinex","SOLUSD",1736707760627,8.69893992,189.4,189.34,174.68523992]
["bitfinex","SOLUSD",1736707760953,8.69893992,189.39,189.35,23.902374]
["bitfinex","SOLUSD",1736707761350,8.69893992,189.38,189.35,0.12549]
["bitfinex","SOLUSD",1736707761533,8.69893992,189.38,189.33,144.52549]
["bitfinex","SOLUSD",1736707761733,8.69893992,189.38,189.34,23.902374]
["bitfinex","SOLUSD",1736707762150,8.69893992,189.38,189.34,0.12549]
["bitfinex","SOLUSD",1736707763753,8.69893992,189.38,189.34,23.902374]
["bitfinex","SOLUSD",1736707764262,8.69893992,189.41,189.35,8.69893992]
["bitfinex","SOLUSD",1736707765361,8.69893992,189.4,189.34,32.60131392]
["bitfinex","SOLUSD",1736707767065,8.69893992,189.4,189.34,23.902374]
["bitfinex","SOLUSD",1736707767665,8.69893992,189.39,189.34,23.902374]
["bitfinex","SOLUSD",1736707768766,8.69893992,189.4,189.34,23.902374]
["bitfinex","SOLUSD",1736707769664,8.69893992,189.4,189.34,32.60131392]
["bitfinex","SOLUSD",1736707769868,8.69893992,189.41,189.35,8.69893992]
["bitfinex","SOLUSD",1736707770577,8.69893992,189.4,189.34,23.902374]
["bitfinex","SOLUSD",1736707770866,8.69893992,189.4,189.34,32.60131392]
["bitfinex","SOLUSD",1736707773583,8.69893992,189.41,189.34,32.60131392]
["bitfinex","SOLUSD",1736707773874,8.69893992,189.41,189.37,0.12549]
["bitfinex","SOLUSD",1736707778276,8.69893992,189.42,189.37,0.12549]
["bitfinex","SOLUSD",1736707778465,8.69893992,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1736707778973,8.69893992,189.45,189.4,23.902374]
["bitfinex","SOLUSD",1736707779276,8.8604314,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1736707779277,1.5981,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1736707779478,8.69893992,189.47,189.43,0.12549]
["bitfinex","SOLUSD",1736707780859,8.69893992,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1736707786073,8.69893992,189.45,189.41,0.12549]
["bitfinex","SOLUSD",1736707791982,6.4566,189.53,189.42,23.776884]
["bitfinex","SOLUSD",1736707792282,8.69893992,189.48,189.42,32.47582392]
["bitfinex","SOLUSD",1736707794080,1.633,189.54,189.44,8.69893992]
["bitfinex","SOLUSD",1736707794281,8.69893992,189.51,189.46,23.902374]
["bitfinex","SOLUSD",1736707794787,1.633,189.54,189.46,23.902374]
["bitfinex","SOLUSD",1736707794948,6.1394,189.58,189.48,23.902374]
["bitfinex","SOLUSD",1736707795148,8.69893992,189.53,189.48,23.902374]
["bitfinex","SOLUSD",1736707795375,6.9301314,189.58,189.48,23.902374]
["bitfinex","SOLUSD",1736707795559,8.69893992,189.53,189.48,23.902374]
["bitfinex","SOLUSD",1736707795883,8.69893992,189.55,189.51,0.12549]
["bitfinex","SOLUSD",1736707797658,8.69893992,189.55,189.49,23.902374]
["bitfinex","SOLUSD",1736707798058,1.5394,189.59,189.5,8.69893992]
["bitfinex","SOLUSD",1736707798287,8.69893992,189.56,189.5,8.69893992]
["bitfinex","SOLUSD",1736707799276,8.69893992,189.55,189.49,32.60131392]
["bitfinex","SOLUSD",1736707799764,8.69893992,189.54,189.49,23.902374]
["bitfinex","SOLUSD",1736707800386,8.69893992,189.53,189.49,158.302374]
["bitfinex","SOLUSD",1736707801585,8.69893992,189.51,189.46,134.52549]
["bitfinex","SOLUSD",1736707801786,8.69893992,189.51,189.47,23.902374]
["bitfinex","SOLUSD",1736707801959,2.3301314,189.59,189.47,134.52549]
["bitfinex","SOLUSD",1736707802281,8.69893992,189.52,189.47,134.52549]
["bitfinex","SOLUSD",1736707802481,8.69893992,189.52,189.49,0.12549]
["bitfinex","SOLUSD",1736707803779,8.69893992,189.51,189.48,23.776884]
["bitfinex","SOLUSD",1736707803975,8.69893992,189.49,189.44,140.5519]
["bitfinex","SOLUSD",1736707804168,8.69893992,189.48,189.42,35.9416]
["bitfinex","SOLUSD",1736707804374,8.69893992,189.48,189.43,24.153354]
["bitfinex","SOLUSD",1736707804573,8.69893992,189.51,189.45,167.25229392]
["bitfinex","SOLUSD",1736707804775,8.69893992,189.52,189.47,23.902374]
["bitfinex","SOLUSD",1736707805581,2.3301314,189.59,189.47,32.60131392]
["bitfinex","SOLUSD",1736707805582,8.69893992,189.53,189.47,32.60131392]
["bitfinex","SOLUSD",1736707805774,8.69893992,189.53,189.49,0.12549]
["bitfinex","SOLUSD",1736707806189,2.3301314,189.59,189.51,0.12549]
["bitfinex","SOLUSD",1736707806407,8.69893992,189.55,189.51,0.12549]
["bitfinex","SOLUSD",1736707807870,8.69893992,189.52,189.47,134.4]
["bitfinex","SOLUSD",1736707808197,8.69893992,189.51,189.48,23.902374]
["bitfinex","SOLUSD",1736707808690,8.69893992,189.52,189.48,158.302374]
["bitfinex","SOLUSD",1736707808989,8.69893992,189.53,189.48,158.302374]
["bitfinex","SOLUSD",1736707809785,8.69893992,189.52,189.48,158.302374]
["bitfinex","SOLUSD",1736707811994,8.69893992,189.53,189.48,158.302374]
["bitfinex","SOLUSD",1736707813400,1.5394,189.59,189.5,23.902374]
["bitfinex","SOLUSD",1736707813566,8.69893992,189.56,189.5,32.60131392]
["bitfinex","SOLUSD",1736707814390,8.69893992,189.56,189.5,23.902374]
["bitfinex","SOLUSD",1736707815493,8.69893992,189.55,189.5,158.302374]
["bitfinex","SOLUSD",1736707815681,8.69893992,189.52,189.5,0.12549]
["bitfinex","SOLUSD",1736707817073,8.69893992,189.53,189.5,0.12549]
["bitfinex","SOLUSD",1736707817271,2.3301314,189.59,189.5,0.12549]
["bitfinex","SOLUSD",1736707817272,8.69893992,189.54,189.5,0.12549]
["bitfinex","SOLUSD",1736707818282,8.69893992,189.53,189.5,0.12549]
["bitfinex","SOLUSD",1736707821502,8.69893992,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1736707821797,8.69893992,189.56,189.5,8.82442992]
["bitfinex","SOLUSD",1736707822277,8.69893992,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1736707824381,1.5394,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1736707824382,8.69893992,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1736707824982,8.69893992,189.57,189.52,23.902374]
["bitfinex","SOLUSD",1736707825580,8.69893992,189.59,189.55,0.12549]
["bitfinex","SOLUSD",1736707828087,8.69893992,189.59,189.5,30.0]
["bitfinex","SOLUSD",1736707828088,20.0,189.56,189.5,30.0]
["bitfinex","SOLUSD",1736707828286,20.0,189.56,189.43,8.26282828]
["bitfinex","SOLUSD",1736707828287,8.69893992,189.51,189.43,8.26282828]
["bitfinex","SOLUSD",1736707828599,8.69893992,189.44,189.43,8.26282828]
["bitfinex","SOLUSD",1736707828790,1.5482,189.49,189.38,134.4]
["bitfinex","SOLUSD",1736707828791,2.3389314,189.49,189.38,134.4]
["bitfinex","SOLUSD",1736707828985,8.69893992,189.45,189.38,134.4]
["bitfinex","SOLUSD",1736707829191,1.5482,189.49,189.4,23.902374]
["bitfinex","SOLUSD",1736707829385,0.7907314,189.51,189.4,23.902374]
["bitfinex","SOLUSD",1736707830203,8.69893992,189.47,189.4,167.00131392]
["bitfinex","SOLUSD",1736707832007,8.69893992,189.48,189.42,23.902374]
["bitfinex","SOLUSD",1736707832211,8.69893992,189.52,189.46,23.902374]
["bitfinex","SOLUSD",1736707832515,8.69893992,189.53,189.46,167.00131392]
["bitfinex","SOLUSD",1736707833086,8.69893992,189.51,189.46,158.302374]
["bitfinex","SOLUSD",1736707833287,8.69893992,189.49,189.44,134.52549]
["bitfinex","SOLUSD",1736707833500,8.69893992,189.49,189.45,23.902374]
["bitfinex","SOLUSD",1736707833997,8.69893992,189.48,189.45,0.12549]
["bitfinex","SOLUSD",1736707834698,8.69893992,189.48,189.44,23.902374]
["bitfinex","SOLUSD",1736707835217,8.69893992,189.49,189.44,158.302374]
["bitfinex","SOLUSD",1736707837001,8.69893992,189.5,189.44,167.00131392]
["bitfinex","SOLUSD",1736707837309,8.69893992,189.56,189.5,23.902374]
["bitfinex","SOLUSD",1736707837484,8.69893992,189.56,189.5,8.82442992]
["bitfinex","SOLUSD",1736707837995,8.69893992,189.55,189.5,23.902374]
["bitfinex","SOLUSD",1736707838794,8.69893992,189.54,189.5,0.12549]
["bitfinex","SOLUSD",1736707838994,8.69893992,189.53,189.5,0.12549]
["bitfinex","SOLUSD",1736707839604,8.69893992,189.51,189.45,134.4]
["bitfinex","SOLUSD",1736707839791,8.69893992,189.49,189.43,140.5545]
["bitfinex","SOLUSD",1736707839994,8.69893992,189.48,189.43,134.4]
["bitfinex","SOLUSD",1736707840314,8.69893992,189.47,189.42,1.5977]
["bitfinex","SOLUSD",1736707840487,8.69893992,189.46,189.42,1.5977]
["bitfinex","SOLUSD",1736707840992,8.69893992,189.46,189.43,23.902374]
["bitfinex","SOLUSD",1736707841393,13.69903543,189.47,189.43,23.902374]
["bitfinex","SOLUSD",1736707843730,13.69903543,189.45,189.43,0.12549]
["bitfinex","SOLUSD",1736707844895,13.69903543,189.46,189.43,0.12549]
["bitfinex","SOLUSD",1736707847323,13.69903543,189.51,189.46,23.902374]
["bitfinex","SOLUSD",1736707850308,13.69903543,189.49,189.46,23.902374]
["bitfinex","SOLUSD",1736707852223,13.69903543,189.49,189.46,22.902374]
["bitfinex","SOLUSD",1736707854027,13.69903543,189.5,189.46,22.902374]
["bitfinex","SOLUSD",1736707854197,13.69903543,189.47,189.42,134.4]
["bitfinex","SOLUSD",1736707854518,13.69903543,189.46,189.41,134.4]
["bitfinex","SOLUSD",1736707855332,13.69903543,189.46,189.42,23.902374]
["bitfinex","SOLUSD",1736707855829,13.69903543,189.45,189.39,154.11223543]
["bitfinex","SOLUSD",1736707856005,13.69903543,189.44,189.39,134.4]
["bitfinex","SOLUSD",1736707856533,13.69903543,189.43,189.4,23.902374]
["bitfinex","SOLUSD",1736707856725,13.69903543,189.42,189.36,100.88452543]
["bitfinex","SOLUSD",1736707857308,13.69903543,189.42,189.37,23.902374]
["bitfinex","SOLUSD",1736707857720,13.69903543,189.43,189.37,172.00140943]
["bitfinex","SOLUSD",1736707860443,13.69903543,189.42,189.37,23.902374]
["bitfinex","SOLUSD",1736707861332,8.77191819,189.42,189.37,23.902374]
["bitfinex","SOLUSD",1736707862434,8.77191819,189.43,189.37,32.67429219]
["bitfinex","SOLUSD",1736707862606,8.77191819,189.43,189.37,31.17429219]
["bitfinex","SOLUSD",1736707863137,8.77191819,189.44,189.38,8.77191819]
["bitfinex","SOLUSD",1736707863342,8.77191819,189.45,189.39,8.77191819]
["bitfinex","SOLUSD",1736707864932,1.5275,189.5,189.4,32.67429219]
["bitfinex","SOLUSD",1736707865134,8.77191819,189.47,189.42,23.776884]
["bitfinex","SOLUSD",1736707865839,8.77191819,189.45,189.41,23.776884]
["bitfinex","SOLUSD",1736707866436,8.77191819,189.45,189.4,23.902374]
["bitfinex","SOLUSD",1736707866837,8.77191819,189.46,189.41,0.25098]
["bitfinex","SOLUSD",1736707867017,2.3182314,189.5,189.44,8.77191819]
["bitfinex","SOLUSD",1736707867018,8.77191819,189.5,189.44,8.77191819]
["bitfinex","SOLUSD",1736707868912,2.3182314,189.55,189.44,8.77191819]
["bitfinex","SOLUSD",1736707869108,8.77191819,189.5,189.44,8.77191819]
["bitfinex","SOLUSD",1736707869626,2.3182314,189.55,189.43,0.12549]
["bitfinex","SOLUSD",1736707869627,8.77191819,189.51,189.46,23.776884]
["bitfinex","SOLUSD",1736707870320,8.77191819,189.5,189.46,23.776884]
["bitfinex","SOLUSD",1736707871524,8.77191819,189.49,189.46,23.776884]
["bitfinex","SOLUSD",1736707871732,8.77191819,189.48,189.43,24.153354]
["bitfinex","SOLUSD",1736707871916,8.77191819,189.48,189.43,23.902374]
["bitfinex","SOLUSD",1736707872443,8.77191819,189.47,189.43,158.302374]
["bitfinex","SOLUSD",1736707873746,8.77191819,189.48,189.43,158.302374]
["bitfinex","SOLUSD",1736707874439,8.77191819,189.47,189.43,158.302374]
["bitfinex","SOLUSD",1736707874821,8.77191819,189.45,189.41,23.776884]
["bitfinex","SOLUSD",1736707875239,8.77191819,189.45,189.42,0.12549]
["bitfinex","SOLUSD",1736707875417,8.77191819,189.46,189.42,0.12549]
["bitfinex","SOLUSD",1736707877225,8.77191819,189.48,189.42,134.52549]
["bitfinex","SOLUSD",1736707877550,8.77191819,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1736707878243,8.77191819,189.49,189.44,158.302374]
["bitfinex","SOLUSD",1736707881431,8.77191819,189.48,189.44,158.302374]
["bitfinex","SOLUSD",1736707881631,8.77191819,189.49,189.44,158.302374]
["bitfinex","SOLUSD",1736707885260,8.77191819,189.46,189.4,1.6506]
["bitfinex","SOLUSD",1736707885436,8.77191819,189.46,189.4,10.42251819]
["bitfinex","SOLUSD",1736707886030,8.77191819,189.46,189.44,23.776884]
["bitfinex","SOLUSD",1736707888157,8.77191819,189.46,189.41,24.153354]
["bitfinex","SOLUSD",1736707888949,8.77191819,189.46,189.41,23.902374]
["bitfinex","SOLUSD",1736707889257,8.77191819,189.45,189.41,134.52549]
["bitfinex","SOLUSD",1736707889426,8.77191819,189.45,189.42,23.776884]
["bitfinex","SOLUSD",1736707889847,8.77191819,189.47,189.42,23.776884]
["bitfinex","SOLUSD",1736707891023,8.77191819,189.46,189.42,23.776884]
["bitfinex","SOLUSD",1736707893250,8.77191819,189.47,189.43,0.12549]
["bitfinex","SOLUSD",1736707896163,8.77191819,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1736707896457,8.77191819,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1736707897534,2.3182314,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1736707897839,8.77191819,189.51,189.46,23.776884]
["bitfinex","SOLUSD",1736707898268,8.77191819,189.51,189.47,0.12549]
["bitfinex","SOLUSD",1736707898577,8.77191819,189.53,189.48,23.776884]
["bitfinex","SOLUSD",1736707899271,8.77191819,189.53,189.47,23.902374]
["bitfinex","SOLUSD",1736707899882,8.77191819,189.52,189.47,23.902374]
["bitfinex","SOLUSD",1736707900586,8.77191819,189.53,189.47,167.07429219]
["bitfinex","SOLUSD",1736707900777,8.77191819,189.53,189.47,32.67429219]
["bitfinex","SOLUSD",1736707901152,8.77191819,189.53,189.47,167.07429219]
["bitfinex","SOLUSD",1736707904568,0.7907314,189.59,189.47,167.07429219]
["bitfinex","SOLUSD",1736707904887,8.77191819,189.53,189.47,167.07429219]
["bitfinex","SOLUSD",1736707905086,0.7907314,189.59,189.49,0.12549]
["bitfinex","SOLUSD",1736707905268,36.63107276,189.6,189.51,0.12549]
["bitfinex","SOLUSD",1736707905269,2.3341314,189.6,189.51,0.12549]
["bitfinex","SOLUSD",1736707905469,8.77191819,189.56,189.51,0.12549]
["bitfinex","SOLUSD",1736707907089,2.3341314,189.6,189.52,158.176884]
["bitfinex","SOLUSD",1736707907090,1.5434,189.6,189.52,158.176884]
["bitfinex","SOLUSD",1736707907385,8.77191819,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1736707910779,8.77191819,189.56,189.53,0.12549]
["bitfinex","SOLUSD",1736707910981,8.77191819,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1736707911191,8.77191819,189.56,189.53,0.12549]
["bitfinex","SOLUSD",1736707911369,8.77191819,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1736707912993,8.77191819,189.55,189.5,136.0242]
["bitfinex","SOLUSD",1736707913403,8.77191819,189.55,189.51,23.902374]
["bitfinex","SOLUSD",1736707917570,8.77191819,189.54,189.51,23.902374]
["bitfinex","SOLUSD",1736707917776,8.77191819,189.53,189.51,0.12549]
["bitfinex","SOLUSD",1736707917976,8.77191819,189.53,189.49,134.4]
["bitfinex","SOLUSD",1736707918481,8.77191819,189.54,189.5,23.902374]
["bitfinex","SOLUSD",1736707918800,8.77191819,189.54,189.5,0.12549]
["bitfinex","SOLUSD",1736707922081,8.77191819,189.53,189.5,23.902374]
["bitfinex","SOLUSD",1736707923610,8.77191819,189.54,189.5,23.902374]
["bitfinex","SOLUSD",1736707924607,8.77191819,189.55,189.5,23.902374]
["bitfinex","SOLUSD",1736707925605,8.77191819,189.57,189.52,23.902374]
["bitfinex","SOLUSD",1736707926816,1.5693,189.64,189.53,8.77191819]
["bitfinex","SOLUSD",1736707927101,8.77191819,189.6,189.54,8.89740819]
["bitfinex","SOLUSD",1736707930498,8.77191819,189.59,189.54,0.37647]
["bitfinex","SOLUSD",1736707930704,8.77191819,189.57,189.54,134.52549]
["bitfinex","SOLUSD",1736707931513,8.77191819,189.57,189.55,23.776884]
["bitfinex","SOLUSD",1736707932886,8.77191819,189.56,189.52,134.4]
["bitfinex","SOLUSD",1736707933092,8.77191819,189.53,189.52,134.4]
["bitfinex","SOLUSD",1736707934325,8.77191819,189.53,189.48,136.0206]
["bitfinex","SOLUSD",1736707934620,8.77191819,189.51,189.49,23.902374]
["bitfinex","SOLUSD",1736707935900,8.77191819,189.52,189.49,23.902374]
["bitfinex","SOLUSD",1736707936518,8.77191819,189.53,189.49,23.902374]
["bitfinex","SOLUSD",1736707937527,8.77191819,189.5,189.44,134.4]
["bitfinex","SOLUSD",1736707937729,8.77191819,189.47,189.44,134.4]
["bitfinex","SOLUSD",1736707938217,8.77191819,189.47,189.41,121.57721819]
["bitfinex","SOLUSD",1736707938629,8.77191819,189.47,189.42,0.37647]
["bitfinex","SOLUSD",1736707940530,8.77191819,189.48,189.45,0.12549]
["bitfinex","SOLUSD",1736707940841,7.3056314,189.57,189.45,0.12549]
["bitfinex","SOLUSD",1736707941020,8.77191819,189.49,189.45,0.12549]
["bitfinex","SOLUSD",1736707941220,7.3056314,189.57,189.47,0.12549]
["bitfinex","SOLUSD",1736707941411,8.77191819,189.51,189.48,23.776884]
["bitfinex","SOLUSD",1736707942655,8.77191819,189.53,189.49,0.12549]
["bitfinex","SOLUSD",1736707942823,1.6452,189.58,189.49,0.12549]
["bitfinex","SOLUSD",1736707942824,8.77191819,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1736707943153,8.77191819,189.54,189.5,23.776884]
["bitfinex","SOLUSD",1736707943640,1.6452,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1736707943940,8.77191819,189.58,189.52,8.77191819]
["bitfinex","SOLUSD",1736707944720,8.77191819,189.6,189.55,23.902374]
["bitfinex","SOLUSD",1736707945242,0.7907314,189.65,189.55,32.67429219]
["bitfinex","SOLUSD",1736707945431,8.77191819,189.61,189.55,167.07429219]
["bitfinex","SOLUSD",1736707948048,8.77191819,189.59,189.55,158.302374]
["bitfinex","SOLUSD",1736707948346,8.77191819,189.58,189.52,164.4]
["bitfinex","SOLUSD",1736707948550,8.77191819,189.58,189.53,24.153354]
["bitfinex","SOLUSD",1736707949147,8.77191819,189.59,189.53,167.32527219]
["bitfinex","SOLUSD",1736707949443,8.77191819,189.58,189.53,158.553354]
["bitfinex","SOLUSD",1736707953036,8.77191819,189.58,189.53,134.52549]
["bitfinex","SOLUSD",1736707953336,0.7907314,189.65,189.53,20.0]
["bitfinex","SOLUSD",1736707953337,8.77191819,189.56,189.53,20.0]
["bitfinex","SOLUSD",1736707954052,8.77191819,189.57,189.53,20.0]
["bitfinex","SOLUSD",1736707955545,8.77191819,189.58,189.53,43.776884]
["bitfinex","SOLUSD",1736707956050,8.77191819,189.58,189.54,23.776884]
["bitfinex","SOLUSD",1736707956238,8.77191819,189.57,189.53,23.776884]
["bitfinex","SOLUSD",1736707960254,8.77191819,189.57,189.54,0.12549]
["bitfinex","SOLUSD",1736707960480,8.77191819,189.59,189.55,23.776884]
["bitfinex","SOLUSD",1736707960757,8.77191819,189.58,189.55,23.776884]
["bitfinex","SOLUSD",1736707961964,8.77191819,189.57,189.55,23.776884]
["bitfinex","SOLUSD",1736707962869,8.77191819,189.58,189.55,23.776884]
["bitfinex","SOLUSD",1736707964045,8.77191819,189.56,189.5,134.4]
["bitfinex","SOLUSD",1736707964248,8.77191819,189.53,189.48,140.9669]
["bitfinex","SOLUSD",1736707965142,8.77191819,189.53,189.49,23.902374]
["bitfinex","SOLUSD",1736707967770,8.77191819,189.52,189.49,158.302374]
["bitfinex","SOLUSD",1736707970183,8.77191819,189.53,189.49,158.302374]
["bitfinex","SOLUSD",1736707971886,8.77191819,189.54,189.49,158.302374]
["bitfinex","SOLUSD",1736707972887,8.77191819,189.53,189.49,158.302374]
["bitfinex","SOLUSD",1736707973991,8.77191819,189.52,189.49,158.302374]
["bitfinex","SOLUSD",1736707977561,8.77191819,189.52,189.49,0.12549]
["bitfinex","SOLUSD",1736707980197,8.77191819,189.53,189.49,0.12549]
["bitfinex","SOLUSD",1736707981390,6.8725314,189.59,189.49,0.12549]
["bitfinex","SOLUSD",1736707981391,8.77191819,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1736707982690,8.77191819,189.53,189.49,0.12549]
["bitfinex","SOLUSD",1736707982897,8.77191819,189.52,189.49,0.12549]
["bitfinex","SOLUSD",1736707984392,8.77191819,189.52,189.48,158.176884]
["bitfinex","SOLUSD",1736707984571,8.77191819,189.5,189.48,158.176884]
["bitfinex","SOLUSD",1736707988890,2.4212314,189.58,189.49,23.776884]
["bitfinex","SOLUSD",1736707989099,8.77191819,189.52,189.46,143.54838819]
["bitfinex","SOLUSD",1736707991302,8.77191819,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1736707991600,8.77191819,189.51,189.48,0.12549]
["bitfinex","SOLUSD",1736707991800,8.77191819,189.5,189.45,138.86]
["bitfinex","SOLUSD",1736707992109,8.77191819,189.48,189.44,134.4]
["bitfinex","SOLUSD",1736707992267,8.77191819,189.45,189.41,134.4]
["bitfinex","SOLUSD",1736707992470,8.77191819,189.44,189.41,134.4]
["bitfinex","SOLUSD",1736707993080,8.77191819,189.43,189.39,134.52549]
["bitfinex","SOLUSD",1736707993501,8.77191819,189.44,189.4,134.52549]
["bitfinex","SOLUSD",1736707993666,8.77191819,189.44,189.41,23.776884]
["bitfinex","SOLUSD",1736707994674,6.5137,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1736707994982,8.77191819,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1736707995298,8.77191819,189.49,189.45,23.776884]
["bitfinex","SOLUSD",1736708000412,8.77191819,189.48,189.45,23.776884]
["bitfinex","SOLUSD",1736708004210,8.77191819,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1736708004433,1.5795,189.57,189.48,0.12549]
["bitfinex","SOLUSD",1736708004601,8.77191819,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1736708005302,0.7907314,189.56,189.48,0.12549]
["bitfinex","SOLUSD",1736708005615,1.5795,189.57,189.49,23.776884]
["bitfinex","SOLUSD",1736708005821,8.77191819,189.54,189.49,23.776884]
["bitfinex","SOLUSD",1736708006043,1.5795,189.57,189.48,23.902374]
["bitfinex","SOLUSD",1736708006044,8.77191819,189.53,189.48,23.902374]
["bitfinex","SOLUSD",1736708006392,8.77191819,189.52,189.48,23.902374]
["bitfinex","SOLUSD",1736708006930,8.77191819,189.51,189.48,23.776884]
["bitfinex","SOLUSD",1736708007223,8.77191819,189.49,189.43,143.17191819]
["bitfinex","SOLUSD",1736708007428,8.77191819,189.5,189.44,32.67429219]
["bitfinex","SOLUSD",1736708007796,8.77191819,189.45,189.39,134.4]
["bitfinex","SOLUSD",1736708008001,8.77191819,189.42,189.39,134.4]
["bitfinex","SOLUSD",1736708008195,8.77191819,189.42,189.4,23.776884]
["bitfinex","SOLUSD",1736708008420,8.77191819,189.41,189.4,23.776884]
["bitfinex","SOLUSD",1736708008798,8.77191819,189.41,189.39,23.776884]
["bitfinex","SOLUSD",1736708009126,8.77191819,189.41,189.39,0.12549]
["bitfinex","SOLUSD",1736708010934,8.77191819,189.42,189.39,23.902374]
["bitfinex","SOLUSD",1736708012932,8.77191819,189.43,189.39,23.902374]
["bitfinex","SOLUSD",1736708013528,8.77191819,189.44,189.39,32.67429219]
["bitfinex","SOLUSD",1736708013704,8.77191819,189.45,189.39,167.07429219]
["bitfinex","SOLUSD",1736708014330,0.7907314,189.49,189.39,167.07429219]
["bitfinex","SOLUSD",1736708014636,8.77191819,189.46,189.4,8.77191819]
["bitfinex","SOLUSD",1736708016831,2.3702314,189.5,189.41,0.12549]
["bitfinex","SOLUSD",1736708017130,8.77191819,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1736708017495,8.77191819,189.49,189.43,32.67429219]
["bitfinex","SOLUSD",1736708017921,8.77191819,189.48,189.43,23.776884]
["bitfinex","SOLUSD",1736708018243,8.77191819,189.46,189.41,23.902374]
["bitfinex","SOLUSD",1736708021238,8.77191819,189.45,189.43,23.776884]
["bitfinex","SOLUSD",1736708021405,8.77191819,189.44,189.41,20.0]
["bitfinex","SOLUSD",1736708021610,8.77191819,189.45,189.42,20.0]
["bitfinex","SOLUSD",1736708024841,8.77191819,189.45,189.39,167.07429219]
["bitfinex","SOLUSD",1736708025522,8.77191819,189.45,189.39,32.67429219]
["bitfinex","SOLUSD",1736708028619,8.77191819,189.43,189.39,0.12549]
["bitfinex","SOLUSD",1736708045257,8.77191819,189.44,189.39,134.52549]
["bitfinex","SOLUSD",1736708045455,8.77191819,189.44,189.4,23.776884]
["bitfinex","SOLUSD",1736708057796,8.77191819,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1736708057965,8.77191819,189.46,189.4,32.54880219]
["bitfinex","SOLUSD",1736708058163,1.6529,189.47,189.42,23.776884]
["bitfinex","SOLUSD",1736708058398,10.42481819,189.47,189.42,23.776884]
["bitfinex","SOLUSD",1736708058553,10.42481819,189.47,189.42,8.77191819]
["bitfinex","SOLUSD",1736708059068,10.42481819,189.47,189.42,23.776884]
["bitfinex","SOLUSD",1736708061668,8.77191819,189.45,189.42,23.776884]
["bitfinex","SOLUSD",1736708063391,8.77191819,189.44,189.42,23.776884]
["bitfinex","SOLUSD",1736708063559,8.77191819,189.43,189.37,173.17191819]
["bitfinex","SOLUSD",1736708063763,8.77191819,189.43,189.38,24.153354]
["bitfinex","SOLUSD",1736708064584,8.77191819,189.44,189.38,167.32527219]
["bitfinex","SOLUSD",1736708069890,8.77191819,189.44,189.4,23.902374]
["bitfinex","SOLUSD",1736708085207,8.77191819,189.41,189.39,134.4]
["bitfinex","SOLUSD",1736708085503,8.77191819,189.4,189.39,134.4]
["bitfinex","SOLUSD",1736708087278,8.77191819,189.4,189.37,23.902374]
["bitfinex","SOLUSD",1736708089498,8.77191819,189.41,189.37,23.902374]
["bitfinex","SOLUSD",1736708090917,8.77191819,189.42,189.37,23.902374]
["bitfinex","SOLUSD",1736708091094,8.77191819,189.43,189.37,32.67429219]
["bitfinex","SOLUSD",1736708092981,8.77191819,189.42,189.37,32.67429219]
["bitfinex","SOLUSD",1736708093907,8.77191819,189.42,189.37,23.902374]
["bitfinex","SOLUSD",1736708094296,8.77191819,189.42,189.37,158.302374]
["bitfinex","SOLUSD",1736708095206,8.77191819,189.43,189.39,23.776884]
["bitfinex","SOLUSD",1736708097505,6.0109,189.45,189.39,32.54880219]
["bitfinex","SOLUSD",1736708097808,14.78281819,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1736708098605,8.77191819,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1736708099996,1.6529,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1736708100394,8.77191819,189.45,189.41,23.776884]
["bitfinex","SOLUSD",1736708100709,8.77191819,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1736708101427,8.77191819,189.45,189.41,23.776884]
["bitfinex","SOLUSD",1736708102312,1.6529,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1736708102513,8.77191819,189.45,189.41,23.776884]
["bitfinex","SOLUSD",1736708102810,1.6529,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1736708103018,8.77191819,189.45,189.41,23.776884]
["bitfinex","SOLUSD",1736708105205,8.77191819,189.45,189.4,23.902374]
["bitfinex","SOLUSD",1736708109319,8.77191819,189.47,189.42,8.89740819]
["bitfinex","SOLUSD",1736708113527,8.77191819,189.46,189.42,0.12549]
["bitfinex","SOLUSD",1736708115924,8.77191819,189.46,189.41,158.176884]
["bitfinex","SOLUSD",1736708116222,6.0002,189.5,189.38,30.0]
["bitfinex","SOLUSD",1736708116223,8.77191819,189.42,189.38,134.4]
["bitfinex","SOLUSD",1736708116799,8.77191819,189.42,189.39,23.902374]
["bitfinex","SOLUSD",1736708117229,8.77191819,189.43,189.39,23.902374]
["bitfinex","SOLUSD",1736708117524,8.77191819,189.44,189.39,158.302374]
["bitfinex","SOLUSD",1736708118632,8.77191819,189.46,189.41,23.902374]
["bitfinex","SOLUSD",1736708123227,6.0002,189.5,189.41,158.302374]
["bitfinex","SOLUSD",1736708123228,8.77191819,189.45,189.41,158.302374]
["bitfinex","SOLUSD",1736708125927,8.77191819,189.46,189.41,158.302374]
["bitfinex","SOLUSD",1736708135404,6.0002,189.5,189.41,158.302374]
["bitfinex","SOLUSD",1736708135606,8.77191819,189.46,189.41,158.302374]
["bitfinex","SOLUSD",1736708143447,8.77191819,189.47,189.41,167.07429219]
["bitfinex","SOLUSD",1736708143821,0.7907314,189.54,189.45,9.14838819]
["bitfinex","SOLUSD",1736708144143,8.77191819,189.55,189.49,8.77191819]
["bitfinex","SOLUSD",1736708144656,8.77191819,189.55,189.5,23.902374]
["bitfinex","SOLUSD",1736708144849,8.27185136,189.57,189.5,32.67429219]
["bitfinex","SOLUSD",1736708145156,17.04376955,189.57,189.52,32.54880219]
["bitfinex","SOLUSD",1736708145325,8.77191819,189.57,189.52,32.54880219]
["bitfinex","SOLUSD",1736708145670,20.7907314,189.61,189.52,32.54880219]
["bitfinex","SOLUSD",1736708145956,6.0706,189.64,189.56,23.776884]
["bitfinex","SOLUSD",1736708146116,8.77191819,189.61,189.56,32.54880219]
["bitfinex","SOLUSD",1736708146451,8.77191819,189.57,189.51,134.52549]
["bitfinex","SOLUSD",1736708146619,8.77191819,189.52,189.49,134.4]
["bitfinex","SOLUSD",1736708147225,8.77191819,189.51,189.49,23.902374]
["bitfinex","SOLUSD",1736708147853,8.77191819,189.5,189.48,134.4]
["bitfinex","SOLUSD",1736708148163,8.77191819,189.49,189.44,134.4]
["bitfinex","SOLUSD",1736708148468,8.77191819,189.48,189.43,24.153354]
["bitfinex","SOLUSD",1736708148826,8.77191819,189.49,189.43,167.32527219]
["bitfinex","SOLUSD",1736708149031,8.77191819,189.5,189.45,23.902374]
["bitfinex","SOLUSD",1736708152167,8.77191819,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1736708152559,0.7907314,189.58,189.48,0.12549]
["bitfinex","SOLUSD",1736708152560,8.77191819,189.53,189.48,0.12549]
["bitfinex","SOLUSD",1736708152959,8.77191819,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1736708153364,8.77191819,189.5,189.44,143.29740819]
["bitfinex","SOLUSD",1736708153665,8.77191819,189.51,189.45,143.17191819]
["bitfinex","SOLUSD",1736708153839,8.77191819,189.51,189.46,23.902374]
["bitfinex","SOLUSD",1736708155970,8.77191819,189.52,189.46,167.07429219]
["bitfinex","SOLUSD",1736708160375,8.77191819,189.52,189.47,8.77191819]
["bitfinex","SOLUSD",1736708162587,8.77191819,189.52,189.48,23.776884]
["bitfinex","SOLUSD",1736708162889,8.77191819,189.51,189.47,23.776884]
["bitfinex","SOLUSD",1736708163060,8.77191819,189.51,189.46,23.902374]
["bitfinex","SOLUSD",1736708165379,8.77191819,189.49,189.44,134.52549]
["bitfinex","SOLUSD",1736708165560,8.77191819,189.51,189.45,158.302374]
["bitfinex","SOLUSD",1736708168283,8.77191819,189.51,189.45,167.07429219]
["bitfinex","SOLUSD",1736708168697,8.77191819,189.5,189.45,158.302374]
["bitfinex","SOLUSD",1736708173593,8.77191819,189.51,189.45,167.07429219]
["bitfinex","SOLUSD",1736708173792,8.77191819,189.52,189.47,23.776884]
["bitfinex","SOLUSD",1736708174596,8.77191819,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1736708174893,8.77191819,189.54,189.47,8.89740819]
["bitfinex","SOLUSD",1736708175800,0.7907314,189.56,189.47,8.89740819]
["bitfinex","SOLUSD",1736708175993,8.77191819,189.54,189.48,8.77191819]
["bitfinex","SOLUSD",1736708179293,8.77191819,189.51,189.47,0.12549]
["bitfinex","SOLUSD",1736708182613,8.77191819,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1736708184390,8.56204219,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1736708187412,8.77191819,189.51,189.46,23.776884]
["bitfinex","SOLUSD",1736708187617,8.77191819,189.49,189.46,23.776884]
["bitfinex","SOLUSD",1736708189919,1.6571,189.59,189.49,0.37647]
["bitfinex","SOLUSD",1736708190224,8.77191819,189.6,189.54,8.77191819]
["bitfinex","SOLUSD",1736708190394,8.77191819,189.61,189.54,8.77191819]
["bitfinex","SOLUSD",1736708191622,8.77191819,189.61,189.55,8.77191819]
["bitfinex","SOLUSD",1736708193324,8.77191819,189.6,189.54,8.77191819]
["bitfinex","SOLUSD",1736708194727,8.77191819,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1736708194902,2.3412314,189.64,189.54,23.776884]
["bitfinex","SOLUSD",1736708194903,8.77191819,189.58,189.54,23.776884]
["bitfinex","SOLUSD",1736708196110,8.77191819,189.57,189.54,23.776884]
["bitfinex","SOLUSD",1736708199150,8.77191819,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1736708199311,8.77191819,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1736708200635,8.77191819,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1736708202538,2.3412314,189.64,189.53,23.902374]
["bitfinex","SOLUSD",1736708202539,8.77191819,189.58,189.53,23.902374]
["bitfinex","SOLUSD",1736708203413,8.77191819,189.57,189.53,23.902374]
["bitfinex","SOLUSD",1736708204436,8.77191819,189.58,189.53,23.902374]
["bitfinex","SOLUSD",1736708205144,8.77191819,189.61,189.55,32.54880219]
["bitfinex","SOLUSD",1736708206535,8.77191819,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1736708208039,8.77191819,189.62,189.57,23.776884]
["bitfinex","SOLUSD",1736708208420,8.77191819,189.61,189.56,23.902374]
["bitfinex","SOLUSD",1736708208935,8.77191819,189.6,189.56,23.902374]
["bitfinex","SOLUSD",1736708210433,8.77191819,189.61,189.56,23.902374]
["bitfinex","SOLUSD",1736708211138,8.77191819,189.6,189.56,23.902374]
["bitfinex","SOLUSD",1736708212445,8.77191819,189.61,189.56,23.902374]
["bitfinex","SOLUSD",1736708217252,0.7907314,189.67,189.56,158.302374]
["bitfinex","SOLUSD",1736708217428,1.5884,189.68,189.59,8.89740819]
["bitfinex","SOLUSD",1736708217760,8.77191819,189.65,189.59,8.89740819]
["bitfinex","SOLUSD",1736708218257,8.77191819,189.65,189.6,0.12549]
["bitfinex","SOLUSD",1736708218435,8.77191819,189.64,189.6,0.12549]
["bitfinex","SOLUSD",1736708218636,8.77191819,189.64,189.59,158.176884]
["bitfinex","SOLUSD",1736708218850,8.77191819,189.61,189.55,142.3625]
["bitfinex","SOLUSD",1736708219221,8.77191819,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1736708219432,8.77191819,189.61,189.56,23.902374]
["bitfinex","SOLUSD",1736708220846,8.77191819,189.59,189.56,23.776884]
["bitfinex","SOLUSD",1736708221049,8.77191819,189.6,189.56,23.776884]
["bitfinex","SOLUSD",1736708222939,8.77191819,189.61,189.57,0.12549]
["bitfinex","SOLUSD",1736708223247,35.08767276,189.7,189.59,8.89740819]
["bitfinex","SOLUSD",1736708223248,8.77191819,189.65,189.59,8.89740819]
["bitfinex","SOLUSD",1736708223637,8.77191819,189.64,189.59,0.12549]
["bitfinex","SOLUSD",1736708223855,8.77191819,189.65,189.59,8.89740819]
["bitfinex","SOLUSD",1736708225959,8.77191819,189.66,189.61,23.902374]
["bitfinex","SOLUSD",1736708228429,1.6346,189.7,189.61,23.902374]
["bitfinex","SOLUSD",1736708228765,8.77191819,189.66,189.61,23.902374]
["bitfinex","SOLUSD",1736708230549,8.77191819,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736708230757,8.77191819,189.65,189.59,134.4]
["bitfinex","SOLUSD",1736708232168,8.77191819,189.64,189.6,23.902374]
["bitfinex","SOLUSD",1736708234437,8.77191819,189.65,189.6,23.902374]
["bitfinex","SOLUSD",1736708238169,8.77191819,189.66,189.6,32.67429219]
["bitfinex","SOLUSD",1736708239362,8.77191819,189.65,189.6,23.902374]
["bitfinex","SOLUSD",1736708240167,2.4253314,189.7,189.6,23.902374]
["bitfinex","SOLUSD",1736708240352,8.77191819,189.65,189.6,23.902374]
["bitfinex","SOLUSD",1736708254179,22.4253314,189.7,189.6,32.67429219]
["bitfinex","SOLUSD",1736708254472,8.77191819,189.67,189.61,8.77191819]
["bitfinex","SOLUSD",1736708255756,8.77191819,189.66,189.6,23.902374]
["bitfinex","SOLUSD",1736708255955,8.77191819,189.65,189.6,23.902374]
["bitfinex","SOLUSD",1736708260886,8.27191819,189.65,189.6,23.902374]
["bitfinex","SOLUSD",1736708261180,8.77191819,189.66,189.6,23.902374]
["bitfinex","SOLUSD",1736708262073,8.77191819,189.65,189.6,23.902374]
["bitfinex","SOLUSD",1736708263086,8.77191819,189.66,189.6,23.902374]
["bitfinex","SOLUSD",1736708264473,8.77191819,189.65,189.6,23.902374]
["bitfinex","SOLUSD",1736708266379,8.77191819,189.66,189.6,23.902374]
["bitfinex","SOLUSD",1736708268462,8.77191819,189.67,189.6,32.67429219]
["bitfinex","SOLUSD",1736708269593,8.77191819,189.65,189.6,23.902374]
["bitfinex","SOLUSD",1736708269783,8.77191819,189.65,189.58,8.77191819]
["bitfinex","SOLUSD",1736708269784,8.77191819,189.63,189.58,20.0]
["bitfinex","SOLUSD",1736708270091,8.77191819,189.62,189.59,23.776884]
["bitfinex","SOLUSD",1736708272986,8.77191819,189.63,189.59,23.776884]
["bitfinex","SOLUSD",1736708275588,8.77191819,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736708279366,8.77191819,189.65,189.6,0.12549]
["bitfinex","SOLUSD",1736708279566,8.77191819,189.64,189.59,23.776884]
["bitfinex","SOLUSD",1736708280405,8.77191819,189.63,189.59,23.776884]
["bitfinex","SOLUSD",1736708280762,8.77191819,189.64,189.59,23.776884]
["bitfinex","SOLUSD",1736708281798,8.77191819,189.65,189.59,32.54880219]
["bitfinex","SOLUSD",1736708283500,8.77191819,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1736708284075,8.77191819,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736708284970,8.77191819,189.66,189.6,23.902374]
["bitfinex","SOLUSD",1736708285504,8.77191819,189.66,189.6,32.67429219]
["bitfinex","SOLUSD",1736708285895,8.77191819,189.67,189.6,32.67429219]
["bitfinex","SOLUSD",1736708288992,8.77191819,189.63,189.57,142.66282828]
["bitfinex","SOLUSD",1736708289180,8.77191819,189.62,189.57,142.66282828]
["bitfinex","SOLUSD",1736708289385,8.77191819,189.61,189.56,142.66282828]
["bitfinex","SOLUSD",1736708289975,8.77191819,189.59,189.56,8.26282828]
["bitfinex","SOLUSD",1736708290180,8.77191819,189.58,189.56,8.26282828]
["bitfinex","SOLUSD",1736708290407,8.77191819,189.58,189.55,134.4]
["bitfinex","SOLUSD",1736708291012,8.77191819,189.58,189.56,23.776884]
["bitfinex","SOLUSD",1736708292384,1.0417114,189.66,189.54,23.776884]
["bitfinex","SOLUSD",1736708292385,8.77191819,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1736708296909,8.77191819,189.58,189.52,147.61191819]
["bitfinex","SOLUSD",1736708297704,8.77191819,189.59,189.53,32.54880219]
["bitfinex","SOLUSD",1736708300513,8.77191819,189.58,189.53,32.54880219]
["bitfinex","SOLUSD",1736708302715,8.77191819,189.59,189.53,32.54880219]
["bitfinex","SOLUSD",1736708307119,8.77191819,189.59,189.54,8.77191819]
["bitfinex","SOLUSD",1736708308000,22.3865314,189.64,189.54,8.77191819]
["bitfinex","SOLUSD",1736708308207,8.77191819,189.6,189.54,8.77191819]
["bitfinex","SOLUSD",1736708311621,8.77191819,189.59,189.53,32.54880219]
["bitfinex","SOLUSD",1736708313026,22.3865314,189.64,189.55,23.776884]
["bitfinex","SOLUSD",1736708313333,8.77191819,189.59,189.55,23.776884]
["bitfinex","SOLUSD",1736708313624,8.77191819,189.59,189.53,32.54880219]
["bitfinex","SOLUSD",1736708313823,8.77191819,189.58,189.53,23.776884]
["bitfinex","SOLUSD",1736708314209,8.77191819,189.57,189.53,23.776884]
["bitfinex","SOLUSD",1736708319004,8.77191819,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1736708333446,0.7907314,189.6,189.5,134.4]
["bitfinex","SOLUSD",1736708333626,8.77191819,189.53,189.47,147.61191819]
["bitfinex","SOLUSD",1736708334036,8.77191819,189.53,189.48,23.776884]
["bitfinex","SOLUSD",1736708334355,8.77191819,189.54,189.48,8.77191819]
["bitfinex","SOLUSD",1736708334734,8.77191819,189.55,189.49,166.94880219]
["bitfinex","SOLUSD",1736708334938,8.77191819,189.56,189.51,23.776884]
["bitfinex","SOLUSD",1736708340355,8.77191819,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1736708342045,8.77191819,189.54,189.48,143.17191819]
["bitfinex","SOLUSD",1736708342253,8.77191819,189.54,189.49,23.776884]
["bitfinex","SOLUSD",1736708342862,8.77191819,189.55,189.49,32.54880219]
["bitfinex","SOLUSD",1736708344971,8.77191819,189.57,189.51,8.77191819]
["bitfinex","SOLUSD",1736708345563,8.77191819,189.57,189.49,158.176884]
["bitfinex","SOLUSD",1736708345732,8.77191819,189.57,189.5,8.77191819]
["bitfinex","SOLUSD",1736708345933,8.77191819,189.56,189.5,8.77191819]
["bitfinex","SOLUSD",1736708346458,8.77191819,189.57,189.5,8.77191819]
["bitfinex","SOLUSD",1736708348859,8.77191819,189.57,189.49,166.94880219]
["bitfinex","SOLUSD",1736708349056,8.77191819,189.56,189.49,166.94880219]
["bitfinex","SOLUSD",1736708353248,1.5064,189.59,189.51,8.77191819]
["bitfinex","SOLUSD",1736708353447,8.77191819,189.58,189.51,8.77191819]
["bitfinex","SOLUSD",1736708354869,8.77191819,189.58,189.52,23.776884]
["bitfinex","SOLUSD",1736708355578,1.5064,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1736708355755,8.77191819,189.58,189.52,23.776884]
["bitfinex","SOLUSD",1736708356074,10.27831819,189.59,189.52,32.54880219]
["bitfinex","SOLUSD",1736708364085,8.77191819,189.58,189.52,32.54880219]
["bitfinex","SOLUSD",1736708365202,1.5064,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1736708365494,8.77191819,189.62,189.56,23.776884]
["bitfinex","SOLUSD",1736708365685,8.77191819,189.61,189.56,23.776884]
["bitfinex","SOLUSD",1736708366486,2.4047314,189.64,189.56,23.776884]
["bitfinex","SOLUSD",1736708366692,8.77191819,189.6,189.55,23.776884]
["bitfinex","SOLUSD",1736708370806,8.77191819,189.59,189.55,23.776884]
["bitfinex","SOLUSD",1736708377702,8.77191819,189.6,189.55,23.776884]
["bitfinex","SOLUSD",1736708378603,8.77191819,189.61,189.55,32.54880219]
["bitfinex","SOLUSD",1736708380103,1.614,189.64,189.55,32.54880219]
["bitfinex","SOLUSD",1736708380402,8.77191819,189.61,189.55,32.54880219]
["bitfinex","SOLUSD",1736708381996,8.77191819,189.61,189.55,166.94880219]
["bitfinex","SOLUSD",1736708383112,0.7907314,189.68,189.57,32.54880219]
["bitfinex","SOLUSD",1736708383294,3.76730788,189.69,189.62,8.77191819]
["bitfinex","SOLUSD",1736708383295,1.6515,189.69,189.62,8.77191819]
["bitfinex","SOLUSD",1736708383606,8.77191819,189.68,189.62,8.77191819]
["bitfinex","SOLUSD",1736708383788,8.77191819,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1736708383990,1.6515,189.69,189.62,23.776884]
["bitfinex","SOLUSD",1736708384190,1.6515,189.69,189.62,8.77191819]
["bitfinex","SOLUSD",1736708384398,8.77191819,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1736708387011,8.77191819,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1736708392591,8.77191819,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736708392888,8.77191819,189.67,189.61,32.54880219]
["bitfinex","SOLUSD",1736708393084,20.0,189.71,189.61,158.176884]
["bitfinex","SOLUSD",1736708393302,8.77191819,189.68,189.62,8.77191819]
["bitfinex","SOLUSD",1736708394414,8.77191819,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1736708394893,20.0,189.71,189.63,23.776884]
["bitfinex","SOLUSD",1736708395101,8.77191819,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1736708395924,0.12549,189.74,189.62,23.776884]
["bitfinex","SOLUSD",1736708395925,2.2949314,189.76,189.66,43.776884]
["bitfinex","SOLUSD",1736708396086,8.77191819,189.72,189.66,52.54880219]
["bitfinex","SOLUSD",1736708399298,8.77191819,189.71,189.66,178.176884]
["bitfinex","SOLUSD",1736708399493,0.7907314,189.79,189.71,23.776884]
["bitfinex","SOLUSD",1736708399717,8.77191819,189.76,189.71,23.776884]
["bitfinex","SOLUSD",1736708400093,0.7907314,189.81,189.71,23.776884]
["bitfinex","SOLUSD",1736708400403,8.77191819,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1736708400599,8.77191819,189.75,189.69,134.4]
["bitfinex","SOLUSD",1736708400819,8.77191819,189.72,189.66,164.4]
["bitfinex","SOLUSD",1736708401501,8.77191819,189.72,189.67,23.776884]
["bitfinex","SOLUSD",1736708402205,8.77191819,189.73,189.67,166.94880219]
["bitfinex","SOLUSD",1736708402409,8.77191819,189.74,189.68,8.77191819]
["bitfinex","SOLUSD",1736708402809,0.7907314,189.79,189.69,32.54880219]
["bitfinex","SOLUSD",1736708403124,8.77191819,189.76,189.7,166.94880219]
["bitfinex","SOLUSD",1736708403620,8.77191819,189.79,189.73,8.77191819]
["bitfinex","SOLUSD",1736708404525,8.97110256,189.79,189.72,8.97110256]
["bitfinex","SOLUSD",1736708404826,1.5348,189.82,189.74,23.776884]
["bitfinex","SOLUSD",1736708405022,8.97110256,189.8,189.74,23.776884]
["bitfinex","SOLUSD",1736708405605,8.97110256,189.81,189.74,167.14798656]
["bitfinex","SOLUSD",1736708406032,0.7907314,189.85,189.74,167.14798656]
["bitfinex","SOLUSD",1736708406231,8.97110256,189.81,189.74,32.74798656]
["bitfinex","SOLUSD",1736708406903,8.97110256,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1736708407936,8.97110256,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1736708408307,0.7907314,189.89,189.79,23.776884]
["bitfinex","SOLUSD",1736708408610,8.97110256,189.86,189.79,8.97110256]
["bitfinex","SOLUSD",1736708409505,8.97110256,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1736708410229,8.97110256,189.85,189.78,32.74798656]
["bitfinex","SOLUSD",1736708412530,8.97110256,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1736708413744,8.97110256,189.85,189.78,32.74798656]
["bitfinex","SOLUSD",1736708414544,8.97110256,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1736708414748,8.97110256,189.88,189.81,8.97110256]
["bitfinex","SOLUSD",1736708414909,8.97110256,189.86,189.79,167.14798656]
["bitfinex","SOLUSD",1736708416758,8.97110256,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736708419548,8.97110256,189.85,189.8,23.776884]
["bitfinex","SOLUSD",1736708419728,8.97110256,189.84,189.8,23.776884]
["bitfinex","SOLUSD",1736708419921,8.97110256,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736708420121,8.97110256,189.87,189.8,8.97110256]
["bitfinex","SOLUSD",1736708420729,8.97110256,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1736708421226,8.97110256,189.87,189.81,32.74798656]
["bitfinex","SOLUSD",1736708422537,8.97110256,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1736708425821,1.5348,189.9,189.81,23.776884]
["bitfinex","SOLUSD",1736708426021,8.97110256,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1736708426348,8.97110256,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736708427536,8.97110256,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736708433049,8.97110256,189.86,189.8,32.74798656]
["bitfinex","SOLUSD",1736708433357,8.97110256,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736708433521,0.7907314,189.94,189.82,32.74798656]
["bitfinex","SOLUSD",1736708433850,8.97110256,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736708434150,2.4511314,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1736708434151,1.6604,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1736708434340,8.97110256,189.95,189.88,8.97110256]
["bitfinex","SOLUSD",1736708434952,8.97110256,189.93,189.87,8.97110256]
["bitfinex","SOLUSD",1736708435161,20.7907314,189.98,189.87,8.97110256]
["bitfinex","SOLUSD",1736708435335,8.97110256,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1736708437050,8.97110256,189.95,189.88,8.97110256]
["bitfinex","SOLUSD",1736708437229,20.0,189.98,189.9,8.97110256]
["bitfinex","SOLUSD",1736708437420,8.97110256,189.97,189.9,8.97110256]
["bitfinex","SOLUSD",1736708437626,1.6604,190.05,189.95,8.97110256]
["bitfinex","SOLUSD",1736708437827,8.97110256,190.02,189.95,8.97110256]
["bitfinex","SOLUSD",1736708438251,1.6604,190.05,189.96,23.776884]
["bitfinex","SOLUSD",1736708438433,8.97110256,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1736708438947,8.97110256,190.02,189.95,32.74798656]
["bitfinex","SOLUSD",1736708439335,8.97110256,190.03,189.95,32.74798656]
["bitfinex","SOLUSD",1736708441466,8.97110256,190.02,189.95,32.74798656]
["bitfinex","SOLUSD",1736708446857,0.7907314,190.09,189.97,32.74798656]
["bitfinex","SOLUSD",1736708447063,8.97110256,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1736708447357,8.97110256,190.05,189.99,8.97110256]
["bitfinex","SOLUSD",1736708449156,2.4492314,190.1,189.99,8.97110256]
["bitfinex","SOLUSD",1736708449364,8.97110256,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1736708449869,8.97110256,190.01,189.97,24.42]
["bitfinex","SOLUSD",1736708450079,8.97110256,190.01,189.97,4.42]
["bitfinex","SOLUSD",1736708451094,8.97110256,189.98,189.93,1.6151]
["bitfinex","SOLUSD",1736708451387,8.97110256,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1736708451686,8.97110256,190.02,189.95,32.74798656]
["bitfinex","SOLUSD",1736708452383,8.97110256,189.99,189.95,23.776884]
["bitfinex","SOLUSD",1736708452552,8.97110256,189.98,189.95,23.776884]
["bitfinex","SOLUSD",1736708453087,8.97110256,189.98,189.94,4.42]
["bitfinex","SOLUSD",1736708453495,8.97110256,189.98,189.95,23.776884]
["bitfinex","SOLUSD",1736708456497,8.97110256,189.96,189.94,4.42]
["bitfinex","SOLUSD",1736708458081,8.97110256,189.95,189.91,6.1637]
["bitfinex","SOLUSD",1736708458278,8.97110256,189.92,189.88,5.9261]
["bitfinex","SOLUSD",1736708458487,8.97110256,189.91,189.88,5.9261]
["bitfinex","SOLUSD",1736708458685,8.95980946,189.91,189.88,1.5061]
["bitfinex","SOLUSD",1736708459009,8.95980946,189.91,189.89,23.776884]
["bitfinex","SOLUSD",1736708459886,0.7907314,189.97,189.89,23.776884]
["bitfinex","SOLUSD",1736708459887,8.95980946,189.92,189.89,23.776884]
["bitfinex","SOLUSD",1736708460583,8.95870697,189.92,189.89,23.776884]
["bitfinex","SOLUSD",1736708460973,8.95870697,189.93,189.89,23.776884]
["bitfinex","SOLUSD",1736708461975,8.95870697,189.92,189.87,56.94]
["bitfinex","SOLUSD",1736708462608,8.95870697,189.91,189.88,23.776884]
["bitfinex","SOLUSD",1736708464303,8.95870697,189.92,189.88,23.776884]
["bitfinex","SOLUSD",1736708464487,8.95870697,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1736708464888,8.95870697,189.91,189.85,4.42]
["bitfinex","SOLUSD",1736708465093,8.95870697,189.89,189.83,5.9314]
["bitfinex","SOLUSD",1736708465611,8.95870697,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736708465977,8.95870697,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1736708467380,8.95870697,189.9,189.84,32.73559097]
["bitfinex","SOLUSD",1736708467799,8.95870697,189.91,189.84,32.73559097]
["bitfinex","SOLUSD",1736708468305,8.95870697,189.94,189.87,8.95870697]
["bitfinex","SOLUSD",1736708468678,8.95870697,189.94,189.84,30.0]
["bitfinex","SOLUSD",1736708468679,8.95870697,189.93,189.86,8.95870697]
["bitfinex","SOLUSD",1736708469002,8.95870697,189.92,189.85,32.73559097]
["bitfinex","SOLUSD",1736708469796,8.95870697,189.92,189.85,31.73559097]
["bitfinex","SOLUSD",1736708470805,8.95870697,189.92,189.86,8.95870697]
["bitfinex","SOLUSD",1736708471482,8.95870697,189.92,189.85,31.73559097]
["bitfinex","SOLUSD",1736708473909,8.95870697,189.91,189.85,31.73559097]
["bitfinex","SOLUSD",1736708474208,8.95870697,189.92,189.85,31.73559097]
["bitfinex","SOLUSD",1736708474382,2.3025314,189.96,189.85,31.73559097]
["bitfinex","SOLUSD",1736708474383,8.95870697,189.95,189.88,8.95870697]
["bitfinex","SOLUSD",1736708474577,8.95870697,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1736708475200,8.95870697,189.94,189.87,32.73559097]
["bitfinex","SOLUSD",1736708475377,8.95870697,189.93,189.87,32.73559097]
["bitfinex","SOLUSD",1736708476403,8.95870697,189.93,189.86,20.0]
["bitfinex","SOLUSD",1736708476607,8.95870697,189.89,189.83,1.5114]
["bitfinex","SOLUSD",1736708476909,8.95870697,189.88,189.83,1.5114]
["bitfinex","SOLUSD",1736708477092,8.95870697,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736708479206,8.95870697,189.86,189.81,4.42]
["bitfinex","SOLUSD",1736708479710,8.95870697,189.88,189.82,23.776884]
["bitfinex","SOLUSD",1736708481392,8.95870697,189.88,189.82,8.95870697]
["bitfinex","SOLUSD",1736708481912,8.95870697,189.89,189.82,8.95870697]
["bitfinex","SOLUSD",1736708482098,8.95870697,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1736708482295,8.95870697,189.9,189.84,32.73559097]
["bitfinex","SOLUSD",1736708482504,8.95870697,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1736708484306,8.95870697,189.89,189.82,32.73559097]
["bitfinex","SOLUSD",1736708484511,8.95870697,189.87,189.82,23.776884]
["bitfinex","SOLUSD",1736708484692,8.95870697,189.87,189.8,8.95870697]
["bitfinex","SOLUSD",1736708484891,8.95870697,189.87,189.82,23.776884]
["bitfinex","SOLUSD",1736708485102,8.95870697,189.88,189.82,23.776884]
["bitfinex","SOLUSD",1736708489516,8.95870697,189.87,189.82,23.776884]
["bitfinex","SOLUSD",1736708491712,8.95870697,189.86,189.8,8.95870697]
["bitfinex","SOLUSD",1736708491921,8.95870697,189.85,189.79,34.54549]
["bitfinex","SOLUSD",1736708492218,8.95870697,189.85,189.8,23.776884]
["bitfinex","SOLUSD",1736708493026,0.7907314,189.9,189.8,23.776884]
["bitfinex","SOLUSD",1736708493027,8.95870697,189.84,189.8,23.776884]
["bitfinex","SOLUSD",1736708493234,8.95870697,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1736708494119,8.95870697,189.86,189.8,32.73559097]
["bitfinex","SOLUSD",1736708495333,8.95870697,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1736708496442,8.95870697,189.85,189.8,23.776884]
["bitfinex","SOLUSD",1736708497033,8.95870697,189.82,189.75,65.89870697]
["bitfinex","SOLUSD",1736708497237,8.95870697,189.81,189.76,23.776884]
["bitfinex","SOLUSD",1736708497729,8.95870697,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1736708497931,8.95870697,189.83,189.76,32.73559097]
["bitfinex","SOLUSD",1736708500424,1.6008,189.88,189.8,8.95870697]
["bitfinex","SOLUSD",1736708500625,8.95870697,189.87,189.81,8.95870697]
["bitfinex","SOLUSD",1736708502928,8.95870697,189.87,189.78,8.95870697]
["bitfinex","SOLUSD",1736708502929,8.95870697,189.85,189.78,8.95870697]
["bitfinex","SOLUSD",1736708503131,8.95870697,189.81,189.75,8.95870697]
["bitfinex","SOLUSD",1736708503314,0.7907314,189.87,189.74,31.5044]
["bitfinex","SOLUSD",1736708503315,8.95870697,189.8,189.74,40.46310697]
["bitfinex","SOLUSD",1736708503711,8.95870697,189.8,189.74,31.5044]
["bitfinex","SOLUSD",1736708504108,8.95870697,189.8,189.75,23.776884]
["bitfinex","SOLUSD",1736708504328,8.95870697,189.8,189.74,31.5044]
["bitfinex","SOLUSD",1736708504513,8.95870697,189.8,189.75,23.776884]
["bitfinex","SOLUSD",1736708505925,8.95870697,189.82,189.75,32.73559097]
["bitfinex","SOLUSD",1736708506122,8.95870697,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1736708508430,8.95870697,189.83,189.77,8.95870697]
["bitfinex","SOLUSD",1736708508815,8.95870697,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1736708511632,8.95870697,189.82,189.74,31.5044]
["bitfinex","SOLUSD",1736708511938,8.95870697,189.8,189.74,31.5044]
["bitfinex","SOLUSD",1736708512134,8.95870697,189.8,189.75,23.776884]
["bitfinex","SOLUSD",1736708512533,8.95870697,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1736708516237,8.95870697,189.8,189.75,23.776884]
["bitfinex","SOLUSD",1736708516542,8.95870697,189.78,189.71,13.37870697]
["bitfinex","SOLUSD",1736708517038,8.95870697,189.79,189.72,32.73559097]
["bitfinex","SOLUSD",1736708517239,8.95870697,189.82,189.75,8.95870697]
["bitfinex","SOLUSD",1736708517536,0.7907314,189.87,189.78,23.776884]
["bitfinex","SOLUSD",1736708517734,8.95870697,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1736708520941,2.3915314,189.88,189.78,8.95870697]
["bitfinex","SOLUSD",1736708521242,8.95870697,189.85,189.78,8.95870697]
["bitfinex","SOLUSD",1736708521418,8.95870697,189.85,189.79,8.95870697]
["bitfinex","SOLUSD",1736708521621,8.95870697,189.86,189.76,31.368784]
["bitfinex","SOLUSD",1736708521824,8.95870697,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1736708522445,8.95870697,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1736708522754,8.95870697,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1736708524846,8.95870697,189.8,189.75,80.7]
["bitfinex","SOLUSD",1736708525046,8.95870697,189.79,189.75,80.7]
["bitfinex","SOLUSD",1736708525436,8.95870697,189.79,189.76,23.776884]
["bitfinex","SOLUSD",1736708527146,8.95870697,189.79,189.75,80.7]
["bitfinex","SOLUSD",1736708528454,8.95870697,189.8,189.75,80.7]
["bitfinex","SOLUSD",1736708530057,8.95870697,189.81,189.75,80.7]
["bitfinex","SOLUSD",1736708531536,1.1672014,189.87,189.76,23.776884]
["bitfinex","SOLUSD",1736708531537,8.95870697,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1736708532856,1.1672014,189.87,189.75,80.7]
["bitfinex","SOLUSD",1736708532857,8.95870697,189.78,189.75,80.7]
["bitfinex","SOLUSD",1736708533247,8.95870697,189.78,189.73,134.4]
["bitfinex","SOLUSD",1736708533433,8.95870697,189.75,189.71,80.7]
["bitfinex","SOLUSD",1736708533629,8.95870697,189.74,189.71,80.7]
["bitfinex","SOLUSD",1736708535147,8.95870697,189.73,189.67,1.5284]
["bitfinex","SOLUSD",1736708535457,8.95870697,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1736708536154,8.95870697,189.73,189.67,9.80497686]
["bitfinex","SOLUSD",1736708536544,8.95870697,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1736708537157,8.95870697,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1736708539360,8.95870697,189.71,189.67,23.776884]
["bitfinex","SOLUSD",1736708539658,0.7907314,189.78,189.65,137.66]
["bitfinex","SOLUSD",1736708539659,8.95870697,189.69,189.65,137.66]
["bitfinex","SOLUSD",1736708539871,8.95870697,189.68,189.65,137.66]
["bitfinex","SOLUSD",1736708540053,8.95870697,189.67,189.65,56.96]
["bitfinex","SOLUSD",1736708540442,8.95870697,189.68,189.65,56.96]
["bitfinex","SOLUSD",1736708541154,0.25098,189.75,189.65,56.96]
["bitfinex","SOLUSD",1736708541155,8.95870697,189.69,189.65,56.96]
["bitfinex","SOLUSD",1736708541381,8.95870697,189.7,189.65,56.96]
["bitfinex","SOLUSD",1736708543458,8.95870697,189.68,189.65,56.96]
["bitfinex","SOLUSD",1736708543674,8.95870697,189.67,189.65,56.96]
["bitfinex","SOLUSD",1736708544973,8.95870697,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1736708546566,8.95870697,189.7,189.64,23.776884]
["bitfinex","SOLUSD",1736708546752,8.95870697,189.71,189.65,8.95870697]
["bitfinex","SOLUSD",1736708546950,8.95870697,189.71,189.64,8.95870697]
["bitfinex","SOLUSD",1736708550142,8.95870697,189.7,189.64,23.776884]
["bitfinex","SOLUSD",1736708552068,8.95870697,189.7,189.63,23.776884]
["bitfinex","SOLUSD",1736708552286,8.95870697,189.7,189.64,8.95870697]
["bitfinex","SOLUSD",1736708553082,8.95870697,189.7,189.63,32.73559097]
["bitfinex","SOLUSD",1736708558175,9.0751314,189.77,189.67,8.95870697]
["bitfinex","SOLUSD",1736708558351,8.95870697,189.74,189.67,8.95870697]
["bitfinex","SOLUSD",1736708564475,8.95870697,189.75,189.69,23.776884]
["bitfinex","SOLUSD",1736708565189,8.95870697,189.76,189.69,8.95870697]
["bitfinex","SOLUSD",1736708566090,8.95870697,189.74,189.68,32.73559097]
["bitfinex","SOLUSD",1736708566379,8.95870697,189.7,189.66,80.7]
["bitfinex","SOLUSD",1736708566573,8.95870697,189.69,189.66,80.7]
["bitfinex","SOLUSD",1736708569280,8.95870697,189.68,189.62,232.84969]
["bitfinex","SOLUSD",1736708569698,8.95870697,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1736708573502,8.95870697,189.69,189.63,23.776884]
["bitfinex","SOLUSD",1736708574796,8.95870697,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1736708576401,8.95870697,189.67,189.63,23.776884]
["bitfinex","SOLUSD",1736708578504,8.95870697,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1736708580608,8.95870697,189.69,189.63,23.776884]
["bitfinex","SOLUSD",1736708580784,8.95870697,189.7,189.65,23.776884]
["bitfinex","SOLUSD",1736708586845,10.57880697,189.71,189.65,23.776884]
["bitfinex","SOLUSD",1736708587050,8.95870697,189.75,189.69,23.776884]
["bitfinex","SOLUSD",1736708587342,8.95870697,189.75,189.68,23.776884]
["bitfinex","SOLUSD",1736708587553,8.95870697,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1736708587722,8.95870697,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1736708587922,8.95870697,189.72,189.67,158.176884]
["bitfinex","SOLUSD",1736708588649,8.95870697,189.71,189.67,23.776884]
["bitfinex","SOLUSD",1736708589344,8.95870697,189.69,189.62,258.2839]
["bitfinex","SOLUSD",1736708589519,8.95870697,189.68,189.62,228.2839]
["bitfinex","SOLUSD",1736708589723,8.95870697,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1736708592320,8.95870697,189.67,189.63,158.176884]
["bitfinex","SOLUSD",1736708593027,8.95870697,189.66,189.63,23.776884]
["bitfinex","SOLUSD",1736708594251,8.95870697,189.66,189.6,4.44]
["bitfinex","SOLUSD",1736708594457,8.95870697,189.64,189.61,23.776884]
["bitfinex","SOLUSD",1736708595148,8.95870697,189.64,189.6,23.776884]
["bitfinex","SOLUSD",1736708595457,8.95870697,189.63,189.57,138.84]
["bitfinex","SOLUSD",1736708595816,8.95870697,189.63,189.58,23.776884]
["bitfinex","SOLUSD",1736708596039,8.95870697,189.63,189.58,158.176884]
["bitfinex","SOLUSD",1736708597060,8.95870697,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1736708597263,8.95870697,189.68,189.61,8.95870697]
["bitfinex","SOLUSD",1736708598241,8.95870697,189.69,189.63,23.776884]
["bitfinex","SOLUSD",1736708598633,8.95870697,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1736708600859,8.95870697,189.67,189.63,23.776884]
["bitfinex","SOLUSD",1736708609545,8.95870697,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1736708611957,88.7741,189.79,189.65,23.776884]
["bitfinex","SOLUSD",1736708612149,8.95870697,189.72,189.65,23.776884]
["bitfinex","SOLUSD",1736708612348,8.95870697,189.71,189.65,23.776884]
["bitfinex","SOLUSD",1736708613374,0.7907314,189.76,189.65,158.176884]
["bitfinex","SOLUSD",1736708613551,8.95870697,189.75,189.68,32.73559097]
["bitfinex","SOLUSD",1736708613957,8.95870697,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1736708614182,8.95870697,189.74,189.67,13.39870697]
["bitfinex","SOLUSD",1736708614349,8.7648314,189.79,189.7,8.95870697]
["bitfinex","SOLUSD",1736708614549,10.47480697,189.79,189.72,8.95870697]
["bitfinex","SOLUSD",1736708614851,10.47480697,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1736708615448,8.95870697,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1736708615669,8.95870697,189.76,189.72,134.4]
["bitfinex","SOLUSD",1736708615970,8.95870697,189.77,189.72,134.4]
["bitfinex","SOLUSD",1736708618469,8.95870697,189.78,189.71,167.13559097]
["bitfinex","SOLUSD",1736708620280,8.95870697,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1736708621358,8.95870697,189.78,189.72,158.176884]
["bitfinex","SOLUSD",1736708622187,8.95870697,189.77,189.72,158.176884]
["bitfinex","SOLUSD",1736708625086,8.95870697,189.78,189.72,158.176884]
["bitfinex","SOLUSD",1736708627399,8.95870697,189.76,189.72,158.176884]
["bitfinex","SOLUSD",1736708627561,8.95870697,189.75,189.7,80.7]
["bitfinex","SOLUSD",1736708628469,8.95870697,189.74,189.7,80.7]
["bitfinex","SOLUSD",1736708629288,8.95870697,189.73,189.7,80.7]
["bitfinex","SOLUSD",1736708629793,8.95870697,189.72,189.67,4.44]
["bitfinex","SOLUSD",1736708629961,8.95870697,189.72,189.68,23.776884]
["bitfinex","SOLUSD",1736708631088,8.95870697,189.72,189.66,238.876884]
["bitfinex","SOLUSD",1736708632255,8.95870697,189.73,189.66,247.83559097]
["bitfinex","SOLUSD",1736708632461,1.5161,189.79,189.68,23.776884]
["bitfinex","SOLUSD",1736708632462,8.95870697,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1736708636388,8.95870697,189.75,189.68,32.73559097]
["bitfinex","SOLUSD",1736708636568,8.95870697,189.77,189.7,167.13559097]
["bitfinex","SOLUSD",1736708636769,8.95870697,189.77,189.71,8.95870697]
["bitfinex","SOLUSD",1736708637071,8.95870697,189.77,189.7,167.13559097]
["bitfinex","SOLUSD",1736708637886,8.95870697,189.76,189.7,158.176884]
["bitfinex","SOLUSD",1736708638190,8.95870697,189.75,189.7,158.176884]
["bitfinex","SOLUSD",1736708640791,8.95870697,189.76,189.7,158.176884]
["bitfinex","SOLUSD",1736708641166,1.5161,189.79,189.7,167.13559097]
["bitfinex","SOLUSD",1736708641366,8.95870697,189.78,189.72,23.776884]
["bitfinex","SOLUSD",1736708643691,8.95870697,189.78,189.71,23.776884]
["bitfinex","SOLUSD",1736708644496,8.95870697,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1736708645308,8.95870697,189.77,189.71,158.176884]
["bitfinex","SOLUSD",1736708647907,8.95870697,189.79,189.72,8.95870697]
["bitfinex","SOLUSD",1736708648606,8.95870697,189.8,189.74,158.176884]
["bitfinex","SOLUSD",1736708648913,8.95870697,189.81,189.74,167.13559097]
["bitfinex","SOLUSD",1736708651311,8.95870697,189.81,189.74,158.176884]
["bitfinex","SOLUSD",1736708653216,8.95870697,189.81,189.74,23.776884]
["bitfinex","SOLUSD",1736708653393,8.95870697,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1736708653715,8.95870697,189.82,189.75,167.13559097]
["bitfinex","SOLUSD",1736708654116,8.95870697,189.82,189.75,158.176884]
["bitfinex","SOLUSD",1736708654593,8.95870697,189.81,189.75,158.176884]
["bitfinex","SOLUSD",1736708657115,8.95870697,189.83,189.75,167.13559097]
["bitfinex","SOLUSD",1736708657432,8.95870697,189.83,189.75,252.27559097]
["bitfinex","SOLUSD",1736708662234,8.95870697,189.82,189.75,252.27559097]
["bitfinex","SOLUSD",1736708662405,8.95870697,189.81,189.75,252.27559097]
["bitfinex","SOLUSD",1736708662722,8.95870697,189.81,189.75,243.316884]
["bitfinex","SOLUSD",1736708664203,8.95870697,189.82,189.75,252.27559097]
["bitfinex","SOLUSD",1736708664522,8.95870697,189.81,189.75,243.316884]
["bitfinex","SOLUSD",1736708667332,8.95870697,189.79,189.75,243.316884]
["bitfinex","SOLUSD",1736708672004,8.95870697,189.8,189.75,243.316884]
["bitfinex","SOLUSD",1736708675015,8.95870697,189.78,189.72,164.4]
["bitfinex","SOLUSD",1736708675934,8.95870697,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1736708676618,8.95870697,189.8,189.73,158.176884]
["bitfinex","SOLUSD",1736708676814,8.95870697,189.8,189.73,167.13559097]
["bitfinex","SOLUSD",1736708678141,8.95870697,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1736708678317,8.95870697,189.84,189.77,32.73559097]
["bitfinex","SOLUSD",1736708678515,8.95870697,189.84,189.83,0.0517688]
["bitfinex","SOLUSD",1736708682732,2.3571314,189.88,189.83,0.0517688]
["bitfinex","SOLUSD",1736708682934,8.95870697,189.86,189.83,0.0517688]
["bitfinex","SOLUSD",1736708685822,6.0675,189.92,189.83,0.0517688]
["bitfinex","SOLUSD",1736708686017,0.7907314,189.91,189.83,0.0517688]
["bitfinex","SOLUSD",1736708686237,8.95870697,189.88,189.83,0.0517688]
["bitfinex","SOLUSD",1736708689541,8.95870697,189.84,189.83,0.0517688]
["bitfinex","SOLUSD",1736708697053,8.95870697,189.85,189.83,0.0517688]
["bitfinex","SOLUSD",1736708697253,8.95870697,189.86,189.83,0.0517688]
["bitfinex","SOLUSD",1736708697451,20.0,189.89,189.83,0.0517688]
["bitfinex","SOLUSD",1736708697651,6.8582314,189.92,189.84,23.776884]
["bitfinex","SOLUSD",1736708697857,8.95870697,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736708698167,8.95870697,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736708698552,0.7907314,189.92,189.84,23.776884]
["bitfinex","SOLUSD",1736708698858,8.95870697,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1736708699459,8.95870697,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736708700366,8.95870697,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736708700557,8.95870697,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736708701070,0.7907314,189.92,189.84,23.776884]
["bitfinex","SOLUSD",1736708701371,0.7907314,189.95,189.84,32.73559097]
["bitfinex","SOLUSD",1736708701544,8.95870697,189.91,189.84,32.73559097]
["bitfinex","SOLUSD",1736708702760,8.95870697,189.93,189.86,32.73559097]
["bitfinex","SOLUSD",1736708703068,8.95870697,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1736708706775,1.5423,189.98,189.88,32.73559097]
["bitfinex","SOLUSD",1736708706973,8.95870697,189.95,189.88,37.15559097]
["bitfinex","SOLUSD",1736708708157,8.95870697,189.95,189.88,38.79719097]
["bitfinex","SOLUSD",1736708708565,0.7907314,190.0,189.88,38.79719097]
["bitfinex","SOLUSD",1736708708766,0.7907314,190.01,189.9,32.73559097]
["bitfinex","SOLUSD",1736708709093,8.95870697,189.97,189.9,32.73559097]
["bitfinex","SOLUSD",1736708709382,1.5423,190.02,189.92,23.776884]
["bitfinex","SOLUSD",1736708709593,8.95870697,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1736708710680,8.95870697,189.99,189.92,32.73559097]
["bitfinex","SOLUSD",1736708710976,8.95870697,190.01,189.94,32.73559097]
["bitfinex","SOLUSD",1736708712267,8.95870697,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1736708712465,8.95870697,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1736708712979,8.95870697,190.01,189.94,32.73559097]
["bitfinex","SOLUSD",1736708715762,8.95870697,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1736708716087,8.95870697,189.98,189.94,20.0]
["bitfinex","SOLUSD",1736708716289,8.95870697,189.99,189.94,20.0]
["bitfinex","SOLUSD",1736708718990,8.95870697,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1736708719894,8.95870697,189.98,189.93,28.196884]
["bitfinex","SOLUSD",1736708720393,8.95870697,189.99,189.93,58.196884]
["bitfinex","SOLUSD",1736708720594,8.95870697,189.99,189.93,67.15559097]
["bitfinex","SOLUSD",1736708723078,8.95870697,189.99,189.93,37.15559097]
["bitfinex","SOLUSD",1736708724498,8.95870697,189.99,189.93,58.196884]
["bitfinex","SOLUSD",1736708724807,8.95870697,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736708727685,20.7907314,190.05,189.95,23.776884]
["bitfinex","SOLUSD",1736708728000,8.95870697,190.02,189.96,8.95870697]
["bitfinex","SOLUSD",1736708728188,8.95870697,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1736708729191,8.95870697,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1736708729996,8.95870697,190.03,189.97,8.95870697]
["bitfinex","SOLUSD",1736708734809,8.95870697,190.03,189.96,32.73559097]
["bitfinex","SOLUSD",1736708735702,8.95870697,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1736708739017,8.95870697,190.02,189.96,32.73559097]
["bitfinex","SOLUSD",1736708744414,0.7907314,190.09,189.97,0.12549]
["bitfinex","SOLUSD",1736708744615,0.7907314,190.09,190.0,23.776884]
["bitfinex","SOLUSD",1736708744932,8.95870697,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1736708745589,8.95870697,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1736708745791,6.5385,190.15,190.05,32.73559097]
["bitfinex","SOLUSD",1736708745792,8.95870697,190.12,190.05,32.73559097]
["bitfinex","SOLUSD",1736708746019,7.3292314,190.15,190.03,13.37870697]
["bitfinex","SOLUSD",1736708746020,8.95870697,190.1,190.03,13.37870697]
["bitfinex","SOLUSD",1736708746201,8.95870697,190.08,190.03,4.42]
["bitfinex","SOLUSD",1736708746509,8.95870697,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1736708749218,8.95870697,190.09,190.03,4.42]
["bitfinex","SOLUSD",1736708749415,8.95870697,190.05,190.03,4.42]
["bitfinex","SOLUSD",1736708750022,8.95870697,190.06,190.03,4.42]
["bitfinex","SOLUSD",1736708750211,8.95870697,190.05,190.03,4.42]
["bitfinex","SOLUSD",1736708750417,8.95870697,190.04,189.96,30.0]
["bitfinex","SOLUSD",1736708750598,8.95870697,190.0,189.97,4.42]
["bitfinex","SOLUSD",1736708751110,8.95870697,190.02,189.98,23.776884]
["bitfinex","SOLUSD",1736708751422,8.95870697,190.02,189.97,28.196884]
["bitfinex","SOLUSD",1736708758229,8.95870697,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1736708758418,8.95870697,189.98,189.9,126.70127686]
["bitfinex","SOLUSD",1736708758621,8.95870697,189.97,189.92,24.278844]
["bitfinex","SOLUSD",1736708759022,8.95870697,189.96,189.92,24.278844]
["bitfinex","SOLUSD",1736708759542,8.95870697,189.97,189.92,24.278844]
["bitfinex","SOLUSD",1736708760933,8.95870697,189.98,189.94,23.776884]
["bitfinex","SOLUSD",1736708763933,8.95870697,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1736708766718,8.95870697,189.97,189.93,20.0]
["bitfinex","SOLUSD",1736708767536,8.95870697,189.97,189.94,23.776884]
["bitfinex","SOLUSD",1736708768558,8.95870697,189.98,189.94,23.776884]
["bitfinex","SOLUSD",1736708769435,8.95870697,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1736708770132,8.95870697,190.01,189.94,32.73559097]
["bitfinex","SOLUSD",1736708772729,8.95870697,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1736708774838,8.95870697,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1736708775345,8.95870697,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1736708775552,8.95870697,190.02,189.96,32.73559097]
["bitfinex","SOLUSD",1736708775735,8.95870697,190.02,189.96,32.68382217]
["bitfinex","SOLUSD",1736708777229,8.95870697,190.01,189.97,20.0]
["bitfinex","SOLUSD",1736708777428,8.95870697,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1736708777929,8.95870697,190.0,189.96,23.776884]
["bitfinex","SOLUSD",1736708778125,8.95870697,190.03,189.96,32.73559097]
["bitfinex","SOLUSD",1736708778554,8.95870697,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1736708779550,8.95870697,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1736708779753,8.95870697,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1736708781328,1.6413,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1736708781532,8.95870697,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736708781835,8.95870697,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1736708782260,8.95870697,190.07,190.0,32.73559097]
["bitfinex","SOLUSD",1736708782436,8.95870697,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1736708782935,8.95870697,190.04,189.98,8.95870697]
["bitfinex","SOLUSD",1736708783257,8.95870697,190.04,189.99,23.902374]
["bitfinex","SOLUSD",1736708783469,8.95870697,190.06,189.99,62.86108097]
["bitfinex","SOLUSD",1736708785361,8.95870697,190.05,189.99,23.902374]
["bitfinex","SOLUSD",1736708786163,8.95870697,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1736708786326,8.95870697,190.03,189.99,23.776884]
["bitfinex","SOLUSD",1736708788336,8.95870697,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1736708789549,8.95870697,190.05,189.99,53.776884]
["bitfinex","SOLUSD",1736708790162,8.95870697,190.06,189.99,62.73559097]
["bitfinex","SOLUSD",1736708790650,8.95870697,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1736708792167,8.95870697,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1736708794767,0.7907314,190.1,189.99,53.776884]
["bitfinex","SOLUSD",1736708795071,8.95870697,190.08,190.01,62.73559097]
["bitfinex","SOLUSD",1736708795274,8.95870697,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1736708795640,8.95870697,190.1,190.03,8.95870697]
["bitfinex","SOLUSD",1736708796391,21.582,190.13,190.04,23.776884]
["bitfinex","SOLUSD",1736708796696,8.95870697,190.11,190.04,32.73559097]
["bitfinex","SOLUSD",1736708796995,8.95870697,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1736708797570,8.95870697,190.11,190.04,32.73559097]
["bitfinex","SOLUSD",1736708798192,8.95870697,190.11,190.04,31.73559097]
["bitfinex","SOLUSD",1736708798573,8.95870697,190.12,190.05,8.95870697]
["bitfinex","SOLUSD",1736708799390,8.95870697,190.12,190.05,38.95870697]
["bitfinex","SOLUSD",1736708799898,1.6416,190.17,190.07,8.95870697]
["bitfinex","SOLUSD",1736708800201,1.6416,190.17,190.08,23.776884]
["bitfinex","SOLUSD",1736708800403,8.95870697,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1736708800577,8.95870697,190.12,190.06,0.25098]
["bitfinex","SOLUSD",1736708800771,8.95870697,190.1,190.03,44.7509]
["bitfinex","SOLUSD",1736708800976,8.95870697,190.09,190.03,44.7509]
["bitfinex","SOLUSD",1736708801175,8.95870697,190.08,190.04,23.776884]
["bitfinex","SOLUSD",1736708802192,8.95870697,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1736708802996,8.95870697,190.09,190.04,22.776884]
["bitfinex","SOLUSD",1736708803688,8.95870697,190.11,190.04,31.73559097]
["bitfinex","SOLUSD",1736708804066,0.7907314,190.15,190.04,31.73559097]
["bitfinex","SOLUSD",1736708804271,8.95870697,190.11,190.04,31.73559097]
["bitfinex","SOLUSD",1736708804892,8.95870697,190.1,190.04,22.776884]
["bitfinex","SOLUSD",1736708806480,8.95870697,190.09,190.04,22.776884]
["bitfinex","SOLUSD",1736708806674,8.95870697,190.07,190.01,6.004]
["bitfinex","SOLUSD",1736708806876,8.95870697,190.03,190.0,4.42]
["bitfinex","SOLUSD",1736708807495,8.95870697,190.05,190.01,23.776884]
["bitfinex","SOLUSD",1736708807811,8.95870697,190.05,190.0,4.42]
["bitfinex","SOLUSD",1736708808097,8.95870697,190.12,190.04,8.95870697]
["bitfinex","SOLUSD",1736708808304,8.95870697,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1736708808477,8.95870697,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1736708808672,8.95870697,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1736708809003,8.95870697,190.08,190.04,23.776884]
["bitfinex","SOLUSD",1736708809170,8.95870697,190.08,190.01,38.95870697]
["bitfinex","SOLUSD",1736708809367,8.95870697,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1736708809566,8.95870697,190.09,190.02,32.73559097]
["bitfinex","SOLUSD",1736708810302,0.7907314,190.14,190.02,32.73559097]
["bitfinex","SOLUSD",1736708810594,8.95870697,190.09,190.02,32.73559097]
["bitfinex","SOLUSD",1736708812207,8.95870697,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736708812584,8.95870697,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1736708814103,8.95870697,190.09,190.02,32.73559097]
["bitfinex","SOLUSD",1736708816604,20.9162214,190.15,190.02,32.73559097]
["bitfinex","SOLUSD",1736708816994,8.95870697,190.09,190.02,32.73559097]
["bitfinex","SOLUSD",1736708817301,20.7907314,190.15,190.04,23.776884]
["bitfinex","SOLUSD",1736708817510,8.95870697,190.11,190.05,8.95870697]
["bitfinex","SOLUSD",1736708817688,8.95870697,190.11,190.04,8.95870697]
["bitfinex","SOLUSD",1736708817889,8.95870697,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1736708818711,8.95870697,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1736708819019,8.95870697,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1736708819313,8.95870697,190.11,190.04,32.73559097]
["bitfinex","SOLUSD",1736708820109,8.95870697,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1736708820286,8.95870697,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1736708820488,8.95870697,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1736708822132,8.95870697,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1736708823530,8.95870697,190.1,190.04,32.73559097]
["bitfinex","SOLUSD",1736708823729,8.95870697,190.11,190.04,32.73559097]
["bitfinex","SOLUSD",1736708825703,2.4006314,190.16,190.07,23.776884]
["bitfinex","SOLUSD",1736708825923,6.4934,190.18,190.07,23.776884]
["bitfinex","SOLUSD",1736708825924,8.95870697,190.14,190.07,32.73559097]
["bitfinex","SOLUSD",1736708826436,8.95870697,190.13,190.06,32.73559097]
["bitfinex","SOLUSD",1736708827107,8.95870697,190.13,190.07,13.153]
["bitfinex","SOLUSD",1736708829029,8.95870697,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1736708829232,8.95870697,190.09,190.04,19.6613]
["bitfinex","SOLUSD",1736708829531,8.95870697,190.09,190.04,13.1548]
["bitfinex","SOLUSD",1736708829935,8.95870697,190.09,190.05,23.776884]
["bitfinex","SOLUSD",1736708830106,8.95870697,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1736708830308,8.95870697,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1736708830502,8.95870697,190.11,190.05,32.73559097]
["bitfinex","SOLUSD",1736708830811,0.7907314,190.17,190.05,32.73559097]
["bitfinex","SOLUSD",1736708830812,8.95870697,190.14,190.07,32.73559097]
["bitfinex","SOLUSD",1736708831929,8.95870697,190.15,190.07,32.73559097]
["bitfinex","SOLUSD",1736708832120,8.95870697,190.15,190.07,34.39529097]
["bitfinex","SOLUSD",1736708833538,8.95870697,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1736708833938,8.95870697,190.16,190.09,32.73559097]
["bitfinex","SOLUSD",1736708834243,8.95870697,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1736708834406,8.95870697,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1736708835021,8.95870697,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1736708835612,8.95870697,190.16,190.09,32.73559097]
["bitfinex","SOLUSD",1736708837015,8.95870697,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1736708837318,8.95870697,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1736708842828,8.95870697,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1736708845026,8.95870697,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1736708848243,22.3196314,190.2,190.09,23.776884]
["bitfinex","SOLUSD",1736708848444,8.95870697,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1736708849448,8.95870697,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1736708853655,8.95870697,190.1,190.05,43.1541]
["bitfinex","SOLUSD",1736708853861,8.95870697,190.06,190.03,8.27657686]
["bitfinex","SOLUSD",1736708854063,8.95870697,190.04,190.03,8.27657686]
["bitfinex","SOLUSD",1736708854357,8.95870697,190.06,190.03,23.776884]
["bitfinex","SOLUSD",1736708854573,8.95870697,190.04,190.01,65.13657686]
["bitfinex","SOLUSD",1736708854725,8.95870697,190.02,190.01,65.13657686]
["bitfinex","SOLUSD",1736708854928,8.95870697,190.02,190.01,88.91346086]
["bitfinex","SOLUSD",1736708855155,8.95870697,190.02,190.01,65.13657686]
["bitfinex","SOLUSD",1736708855337,8.95870697,190.02,190.01,56.86]
["bitfinex","SOLUSD",1736708857739,20.7907314,190.07,190.01,56.86]
["bitfinex","SOLUSD",1736708857941,8.95870697,190.02,190.01,56.86]
["bitfinex","SOLUSD",1736708858359,8.95870697,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1736708858846,8.95870697,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1736708859262,0.7907314,190.07,189.95,62.73559097]
["bitfinex","SOLUSD",1736708859456,8.95870697,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1736708860280,8.95870697,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1736708861970,8.95870697,190.0,189.94,4.42]
["bitfinex","SOLUSD",1736708863067,8.95870697,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736708868973,8.95870697,189.96,189.92,4.44]
["bitfinex","SOLUSD",1736708870174,8.95870697,189.96,189.93,23.776884]
["bitfinex","SOLUSD",1736708870384,8.95870697,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1736708872985,8.95870697,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1736708873172,8.95870697,189.99,189.93,32.73559097]
["bitfinex","SOLUSD",1736708873478,8.95870697,190.0,189.93,32.73559097]
["bitfinex","SOLUSD",1736708877787,8.95870697,189.98,189.93,20.0]
["bitfinex","SOLUSD",1736708878087,8.95870697,189.97,189.92,4.44]
["bitfinex","SOLUSD",1736708878767,8.95870697,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1736708879682,8.95870697,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1736708879890,8.95870697,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1736708880075,8.95870697,189.97,189.92,4.42]
["bitfinex","SOLUSD",1736708880076,8.95870697,189.97,189.92,28.196884]
["bitfinex","SOLUSD",1736708880984,8.95870697,189.98,189.92,28.196884]
["bitfinex","SOLUSD",1736708883480,8.95870697,189.97,189.92,28.196884]
["bitfinex","SOLUSD",1736708883778,8.95870697,189.97,189.91,23.776884]
["bitfinex","SOLUSD",1736708883980,8.95870697,189.94,189.91,23.776884]
["bitfinex","SOLUSD",1736708884503,8.95870697,189.92,189.88,4.42]
["bitfinex","SOLUSD",1736708884999,8.95870697,189.94,189.89,43.776884]
["bitfinex","SOLUSD",1736708888298,8.95870697,189.95,189.89,43.776884]
["bitfinex","SOLUSD",1736708888600,8.95870697,189.97,189.91,32.73559097]
["bitfinex","SOLUSD",1736708889589,8.95870697,189.98,189.91,32.73559097]
["bitfinex","SOLUSD",1736708889897,6.0866,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1736708890098,8.95870697,189.97,189.91,23.776884]
["bitfinex","SOLUSD",1736708891121,8.95870697,189.96,189.91,23.776884]
["bitfinex","SOLUSD",1736708897738,8.95870697,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736708897925,8.95870697,189.96,189.91,23.776884]
["bitfinex","SOLUSD",1736708901322,8.95870697,189.97,189.91,23.776884]
["bitfinex","SOLUSD",1736708904232,8.95870697,189.98,189.91,32.73559097]
["bitfinex","SOLUSD",1736708914542,8.95870697,189.97,189.91,32.73559097]
["bitfinex","SOLUSD",1736708917639,8.95870697,189.97,189.91,41.01216783]
["bitfinex","SOLUSD",1736708919150,8.95870697,189.97,189.91,32.05346086]
["bitfinex","SOLUSD",1736708919328,8.95870697,189.95,189.91,32.05346086]
["bitfinex","SOLUSD",1736708919524,8.95870697,189.94,189.91,8.27657686]
["bitfinex","SOLUSD",1736708919720,8.95870697,189.93,189.91,8.27657686]
["bitfinex","SOLUSD",1736708920135,8.95870697,189.92,189.91,8.27657686]
["bitfinex","SOLUSD",1736708920335,8.95870697,189.92,189.9,8.27657686]
["bitfinex","SOLUSD",1736708923446,8.95870697,189.94,189.9,8.27657686]
["bitfinex","SOLUSD",1736708926325,8.95870697,189.94,189.89,16.55315373]
["bitfinex","SOLUSD",1736708926528,0.7907314,189.98,189.88,8.27657686]
["bitfinex","SOLUSD",1736708926529,8.95870697,189.92,189.88,8.27657686]
["bitfinex","SOLUSD",1736708928660,0.7907314,189.98,189.88,8.27657686]
["bitfinex","SOLUSD",1736708928661,8.95870697,189.93,189.88,8.27657686]
["bitfinex","SOLUSD",1736708930031,8.95870697,189.94,189.88,8.27657686]
["bitfinex","SOLUSD",1736708930852,8.95870697,189.93,189.88,8.27657686]
["bitfinex","SOLUSD",1736708931663,8.95870697,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1736708932627,8.95870697,189.91,189.87,8.27657686]
["bitfinex","SOLUSD",1736708932831,8.95870697,189.89,189.87,8.27657686]
["bitfinex","SOLUSD",1736708933252,8.95870697,189.9,189.87,8.27657686]
["bitfinex","SOLUSD",1736708933927,8.95870697,189.91,189.87,8.27657686]
["bitfinex","SOLUSD",1736708934132,8.95870697,189.91,189.86,8.27657686]
["bitfinex","SOLUSD",1736708935160,2.3193314,189.96,189.86,8.27657686]
["bitfinex","SOLUSD",1736708935161,8.95870697,189.92,189.86,8.27657686]
["bitfinex","SOLUSD",1736708935633,8.95870697,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1736708937158,8.95870697,189.92,189.86,32.05346086]
["bitfinex","SOLUSD",1736708938135,8.95870697,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1736708939665,8.95870697,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1736708943666,8.95870697,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1736708946780,8.95870697,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1736708947082,8.95870697,189.87,189.85,8.27657686]
["bitfinex","SOLUSD",1736708947565,8.95870697,189.87,189.83,8.32834566]
["bitfinex","SOLUSD",1736708947741,8.95870697,189.88,189.83,8.32834566]
["bitfinex","SOLUSD",1736708947942,8.95870697,189.87,189.83,8.32834566]
["bitfinex","SOLUSD",1736708948369,8.95870697,189.87,189.83,23.8286528]
["bitfinex","SOLUSD",1736708949046,8.95870697,189.87,189.83,0.0517688]
["bitfinex","SOLUSD",1736708955657,8.95870697,189.86,189.83,0.0517688]
["bitfinex","SOLUSD",1736708955976,8.95870697,189.84,189.83,0.0517688]
["bitfinex","SOLUSD",1736708965577,8.95870697,189.85,189.83,0.0517688]
["bitfinex","SOLUSD",1736708966668,8.95870697,189.84,189.83,0.0517688]
["bitfinex","SOLUSD",1736708970565,8.95870697,189.85,189.83,0.0517688]
["bitfinex","SOLUSD",1736708971487,8.95870697,189.84,189.83,0.0517688]
["bitfinex","SOLUSD",1736708971787,9.74943837,189.84,189.83,0.0517688]
["bitfinex","SOLUSD",1736708975162,8.95870697,189.84,189.83,0.0517688]
["bitfinex","SOLUSD",1736708976206,0.7907314,189.88,189.83,0.0517688]
["bitfinex","SOLUSD",1736708976607,8.95870697,189.84,189.83,0.0517688]
["bitfinex","SOLUSD",1736708978509,8.95870697,189.84,189.77,23.7366528]
["bitfinex","SOLUSD",1736708978806,8.95870697,189.82,189.77,23.7366528]
["bitfinex","SOLUSD",1736708980408,8.95870697,189.81,189.77,23.7366528]
["bitfinex","SOLUSD",1736708980583,8.95870697,189.82,189.77,23.7366528]
["bitfinex","SOLUSD",1736708980982,8.95870697,189.83,189.77,23.7366528]
["bitfinex","SOLUSD",1736708982411,0.7907314,189.87,189.77,23.7366528]
["bitfinex","SOLUSD",1736708982609,20.0,189.88,189.79,8.95870697]
["bitfinex","SOLUSD",1736708982781,8.95870697,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1736708983484,20.0,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1736708983485,8.95870697,189.85,189.79,23.776884]
["bitfinex","SOLUSD",1736708984387,8.95870697,189.82,189.76,223.37657686]
["bitfinex","SOLUSD",1736708985279,8.95870697,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1736708985881,8.95870697,189.81,189.77,23.776884]
["bitfinex","SOLUSD",1736708996710,0.7907314,189.87,189.77,23.776884]
["bitfinex","SOLUSD",1736708996913,8.95870697,189.84,189.77,32.73559097]
["bitfinex","SOLUSD",1736708997619,8.95870697,189.84,189.77,41.01216783]
["bitfinex","SOLUSD",1736708999012,8.95870697,189.83,189.77,41.01216783]
["bitfinex","SOLUSD",1736708999319,8.95870697,189.83,189.77,32.05346086]
["bitfinex","SOLUSD",1736709000620,8.95870697,189.84,189.77,41.01216783]
["bitfinex","SOLUSD",1736709001196,8.95870697,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736709002111,20.0,189.88,189.79,158.176884]
["bitfinex","SOLUSD",1736709002306,8.95870697,189.84,189.79,158.176884]
["bitfinex","SOLUSD",1736709002509,8.95870697,189.85,189.79,158.176884]
["bitfinex","SOLUSD",1736709003105,0.7907314,189.87,189.79,166.45346086]
["bitfinex","SOLUSD",1736709003106,8.95870697,189.84,189.79,166.45346086]
["bitfinex","SOLUSD",1736709003611,8.95870697,189.82,189.79,166.45346086]
["bitfinex","SOLUSD",1736709003805,8.95870697,189.81,189.79,134.4]
["bitfinex","SOLUSD",1736709004519,8.95870697,189.8,189.78,8.27657686]
["bitfinex","SOLUSD",1736709004728,8.95870697,189.79,189.78,8.27657686]
["bitfinex","SOLUSD",1736709005604,8.95870697,189.79,189.76,8.27657686]
["bitfinex","SOLUSD",1736709006716,8.95870697,189.78,189.76,8.27657686]
["bitfinex","SOLUSD",1736709008027,8.95870697,189.79,189.76,8.27657686]
["bitfinex","SOLUSD",1736709008624,8.95870697,189.81,189.77,23.776884]
["bitfinex","SOLUSD",1736709008799,0.7907314,189.86,189.77,158.176884]
["bitfinex","SOLUSD",1736709009003,8.95870697,189.83,189.77,158.176884]
["bitfinex","SOLUSD",1736709009404,8.95870697,189.82,189.79,23.776884]
["bitfinex","SOLUSD",1736709010105,8.95870697,189.82,189.78,23.776884]
["bitfinex","SOLUSD",1736709011603,8.95870697,189.81,189.78,23.776884]
["bitfinex","SOLUSD",1736709012023,8.95870697,189.8,189.77,8.27657686]
["bitfinex","SOLUSD",1736709012230,8.95870697,189.78,189.77,8.27657686]
["bitfinex","SOLUSD",1736709013225,8.95870697,189.78,189.75,23.776884]
["bitfinex","SOLUSD",1736709013430,8.95870697,189.76,189.74,8.27657686]
["bitfinex","SOLUSD",1736709013618,8.95870697,189.75,189.74,8.27657686]
["bitfinex","SOLUSD",1736709014519,8.95870697,189.75,189.72,8.27657686]
["bitfinex","SOLUSD",1736709014723,8.95870697,189.74,189.72,8.27657686]
["bitfinex","SOLUSD",1736709015427,8.95870697,189.74,189.72,23.776884]
["bitfinex","SOLUSD",1736709015631,8.95870697,189.76,189.72,23.776884]
["bitfinex","SOLUSD",1736709017421,8.95870697,189.75,189.72,23.776884]
["bitfinex","SOLUSD",1736709018933,8.95870697,189.75,189.71,23.776884]
["bitfinex","SOLUSD",1736709020043,2.4355314,189.82,189.7,8.27657686]
["bitfinex","SOLUSD",1736709020044,8.95870697,189.73,189.7,8.27657686]
["bitfinex","SOLUSD",1736709020519,0.25098,189.81,189.7,8.27657686]
["bitfinex","SOLUSD",1736709020520,8.95870697,189.74,189.7,8.27657686]
["bitfinex","SOLUSD",1736709021229,8.95870697,189.74,189.7,23.776884]
["bitfinex","SOLUSD",1736709021431,8.95870697,189.73,189.69,4.42]
["bitfinex","SOLUSD",1736709023846,8.95870697,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1736709024046,8.95870697,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1736709025534,8.95870697,189.75,189.68,167.13559097]
["bitfinex","SOLUSD",1736709027643,8.95870697,189.74,189.68,158.176884]
["bitfinex","SOLUSD",1736709029118,8.95870697,189.75,189.68,167.13559097]
["bitfinex","SOLUSD",1736709030361,8.95870697,189.78,189.71,143.35870697]
["bitfinex","SOLUSD",1736709030536,8.95870697,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1736709030850,10.60350697,189.82,189.75,32.73559097]
["bitfinex","SOLUSD",1736709031229,8.95870697,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1736709031437,10.60350697,189.82,189.75,32.73559097]
["bitfinex","SOLUSD",1736709031841,1.6448,189.82,189.75,167.13559097]
["bitfinex","SOLUSD",1736709032157,8.95870697,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1736709035129,8.95870697,189.83,189.77,32.73559097]
["bitfinex","SOLUSD",1736709035967,1.6564,189.87,189.73,142.67657686]
["bitfinex","SOLUSD",1736709035968,8.95870697,189.78,189.73,142.67657686]
["bitfinex","SOLUSD",1736709036144,8.95870697,189.76,189.73,8.27657686]
["bitfinex","SOLUSD",1736709036344,8.95870697,189.77,189.73,8.27657686]
["bitfinex","SOLUSD",1736709036567,8.95870697,189.77,189.74,23.776884]
["bitfinex","SOLUSD",1736709037080,8.95870697,189.77,189.71,164.4]
["bitfinex","SOLUSD",1736709037279,8.95870697,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1736709038843,0.7907314,189.83,189.74,23.776884]
["bitfinex","SOLUSD",1736709039176,6.1708,189.85,189.74,32.73559097]
["bitfinex","SOLUSD",1736709039177,8.95870697,189.81,189.74,32.73559097]
["bitfinex","SOLUSD",1736709039562,8.95870697,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1736709041371,8.95870697,189.82,189.76,32.73559097]
["bitfinex","SOLUSD",1736709041551,8.95870697,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1736709041747,8.95870697,189.83,189.76,32.73559097]
["bitfinex","SOLUSD",1736709041953,8.95870697,189.85,189.78,32.73559097]
["bitfinex","SOLUSD",1736709043081,8.95870697,189.88,189.81,167.13559097]
["bitfinex","SOLUSD",1736709043873,6.1208,189.9,189.83,23.776884]
["bitfinex","SOLUSD",1736709044061,8.95870697,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736709044277,8.95870697,189.88,189.82,23.776884]
["bitfinex","SOLUSD",1736709048793,6.1208,189.9,189.82,23.776884]
["bitfinex","SOLUSD",1736709048794,8.95870697,189.86,189.82,23.776884]
["bitfinex","SOLUSD",1736709052614,8.95870697,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736709053482,8.95870697,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736709053884,8.95870697,189.82,189.74,8.27657686]
["bitfinex","SOLUSD",1736709054105,8.95870697,189.76,189.74,8.27657686]
["bitfinex","SOLUSD",1736709054381,8.95870697,189.75,189.74,8.27657686]
["bitfinex","SOLUSD",1736709054891,8.95870697,189.76,189.74,8.27657686]
["bitfinex","SOLUSD",1736709055093,8.95870697,189.76,189.73,56.96]
["bitfinex","SOLUSD",1736709055806,8.95870697,189.77,189.73,56.96]
["bitfinex","SOLUSD",1736709057007,8.95870697,189.77,189.73,23.776884]
["bitfinex","SOLUSD",1736709059110,8.95870697,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1736709066017,8.95870697,189.74,189.68,88.97657686]
["bitfinex","SOLUSD",1736709066320,8.95870697,189.73,189.68,88.97657686]
["bitfinex","SOLUSD",1736709066622,8.95870697,189.73,189.69,23.776884]
["bitfinex","SOLUSD",1736709067018,8.95870697,189.73,189.68,80.7]
["bitfinex","SOLUSD",1736709067019,8.95870697,189.72,189.68,80.7]
["bitfinex","SOLUSD",1736709067223,8.95870697,189.7,189.64,85.18]
["bitfinex","SOLUSD",1736709067904,8.95870697,189.7,189.65,23.776884]
["bitfinex","SOLUSD",1736709070109,8.95870697,189.71,189.65,158.176884]
["bitfinex","SOLUSD",1736709077823,8.95870697,189.71,189.62,13.30909]
["bitfinex","SOLUSD",1736709077824,8.95870697,189.66,189.6,80.7]
["bitfinex","SOLUSD",1736709078026,8.6167314,189.7,189.6,80.7]
["bitfinex","SOLUSD",1736709078027,8.95870697,189.64,189.6,80.7]
["bitfinex","SOLUSD",1736709078197,8.95870697,189.62,189.57,142.67657686]
["bitfinex","SOLUSD",1736709078406,49.45155928,189.7,189.57,142.67657686]
["bitfinex","SOLUSD",1736709078407,8.95870697,189.65,189.58,23.776884]
["bitfinex","SOLUSD",1736709078621,7.826,189.7,189.61,143.35870697]
["bitfinex","SOLUSD",1736709078916,7.826,189.7,189.62,23.776884]
["bitfinex","SOLUSD",1736709079234,7.826,189.7,189.62,32.73559097]
["bitfinex","SOLUSD",1736709079235,8.95870697,189.69,189.62,32.73559097]
["bitfinex","SOLUSD",1736709079398,8.95870697,189.69,189.62,247.83559097]
["bitfinex","SOLUSD",1736709079593,7.826,189.7,189.64,23.776884]
["bitfinex","SOLUSD",1736709079594,1.6168,189.7,189.64,23.776884]
["bitfinex","SOLUSD",1736709079802,8.95870697,189.67,189.62,215.1]
["bitfinex","SOLUSD",1736709080116,8.95870697,189.64,189.59,134.4]
["bitfinex","SOLUSD",1736709080527,8.95870697,189.64,189.6,23.776884]
["bitfinex","SOLUSD",1736709081045,8.95870697,189.64,189.59,134.4]
["bitfinex","SOLUSD",1736709081333,8.95870697,189.63,189.59,134.4]
["bitfinex","SOLUSD",1736709081635,8.95870697,189.64,189.6,23.776884]
["bitfinex","SOLUSD",1736709082212,6.9999314,189.68,189.6,23.776884]
["bitfinex","SOLUSD",1736709082213,8.95870697,189.63,189.6,23.776884]
["bitfinex","SOLUSD",1736709082415,8.95870697,189.61,189.59,23.776884]
["bitfinex","SOLUSD",1736709085734,8.95870697,189.62,189.59,23.776884]
["bitfinex","SOLUSD",1736709089946,8.95870697,189.6,189.5,30.0]
["bitfinex","SOLUSD",1736709090239,8.95870697,189.54,189.49,215.1]
["bitfinex","SOLUSD",1736709090447,8.95870697,189.55,189.49,215.1]
["bitfinex","SOLUSD",1736709090739,8.95870697,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1736709091147,8.95870697,189.55,189.49,215.1]
["bitfinex","SOLUSD",1736709091349,8.95870697,189.53,189.49,215.1]
["bitfinex","SOLUSD",1736709091950,8.95870697,189.54,189.5,23.776884]
["bitfinex","SOLUSD",1736709094638,8.95870697,189.56,189.5,158.176884]
["bitfinex","SOLUSD",1736709094955,8.95870697,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1736709095939,8.2716,189.61,189.5,158.176884]
["bitfinex","SOLUSD",1736709096144,8.95870697,189.56,189.5,158.176884]
["bitfinex","SOLUSD",1736709096558,8.2716,189.61,189.52,62.73559097]
["bitfinex","SOLUSD",1736709096770,8.95870697,189.6,189.54,158.176884]
["bitfinex","SOLUSD",1736709099366,8.95870697,189.59,189.54,158.176884]
["bitfinex","SOLUSD",1736709100362,8.95870697,189.58,189.54,158.176884]
["bitfinex","SOLUSD",1736709100870,8.95870697,189.59,189.54,158.176884]
["bitfinex","SOLUSD",1736709101756,6.468,189.65,189.56,158.176884]
["bitfinex","SOLUSD",1736709102070,8.95870697,189.57,189.46,110.7]
["bitfinex","SOLUSD",1736709102375,8.95870697,189.51,189.46,164.4]
["bitfinex","SOLUSD",1736709102964,8.95870697,189.52,189.47,158.176884]
["bitfinex","SOLUSD",1736709103671,8.95870697,189.53,189.47,167.13559097]
["bitfinex","SOLUSD",1736709105071,6.468,189.58,189.5,0.12549]
["bitfinex","SOLUSD",1736709105371,8.95870697,189.57,189.51,23.776884]
["bitfinex","SOLUSD",1736709107479,14.049785,189.56,189.51,158.176884]
["bitfinex","SOLUSD",1736709107985,14.049785,189.56,189.51,238.876884]
["bitfinex","SOLUSD",1736709108276,14.049785,189.57,189.51,252.926669]
["bitfinex","SOLUSD",1736709109562,14.049785,189.58,189.51,252.926669]
["bitfinex","SOLUSD",1736709115861,6.468,189.62,189.46,31.64]
["bitfinex","SOLUSD",1736709115862,14.049785,189.52,189.46,215.1]
["bitfinex","SOLUSD",1736709116070,14.049785,189.49,189.44,164.4]
["bitfinex","SOLUSD",1736709116266,14.049785,189.48,189.44,164.4]
["bitfinex","SOLUSD",1736709116988,14.049785,189.48,189.45,23.776884]
["bitfinex","SOLUSD",1736709117165,14.049785,189.48,189.44,134.4]
["bitfinex","SOLUSD",1736709117780,14.049785,189.48,189.45,23.776884]
["bitfinex","SOLUSD",1736709118287,14.049785,189.46,189.43,158.176884]
["bitfinex","SOLUSD",1736709119061,14.049785,189.45,189.43,158.176884]
["bitfinex","SOLUSD",1736709119258,14.049785,189.45,189.43,134.4]
["bitfinex","SOLUSD",1736709121475,14.049785,189.46,189.43,23.776884]
["bitfinex","SOLUSD",1736709122092,14.049785,189.46,189.41,23.902374]
["bitfinex","SOLUSD",1736709122393,14.049785,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1736709124191,14.049785,189.5,189.43,37.826669]
["bitfinex","SOLUSD",1736709124492,14.049785,189.52,189.45,37.826669]
["bitfinex","SOLUSD",1736709125294,14.049785,189.52,189.47,23.776884]
["bitfinex","SOLUSD",1736709125995,14.049785,189.49,189.44,30.12549]
["bitfinex","SOLUSD",1736709126299,14.049785,189.48,189.44,30.12549]
["bitfinex","SOLUSD",1736709127104,14.049785,189.48,189.45,23.776884]
["bitfinex","SOLUSD",1736709128105,14.049785,189.46,189.41,80.7]
["bitfinex","SOLUSD",1736709128476,14.049785,189.46,189.42,0.12549]
["bitfinex","SOLUSD",1736709128876,14.049785,189.46,189.43,23.776884]
["bitfinex","SOLUSD",1736709132895,14.049785,189.46,189.41,80.7]
["bitfinex","SOLUSD",1736709133091,14.049785,189.45,189.41,80.7]
["bitfinex","SOLUSD",1736709133291,14.049785,189.45,189.42,23.776884]
["bitfinex","SOLUSD",1736709133583,14.049785,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1736709133790,14.049785,189.48,189.45,23.776884]
["bitfinex","SOLUSD",1736709136491,14.049785,189.49,189.45,23.776884]
["bitfinex","SOLUSD",1736709137384,8.99935018,189.49,189.45,23.776884]
["bitfinex","SOLUSD",1736709137980,1.6362,189.51,189.38,30.0]
["bitfinex","SOLUSD",1736709137981,8.99935018,189.46,189.38,30.0]
["bitfinex","SOLUSD",1736709138185,8.99935018,189.42,189.38,30.0]
["bitfinex","SOLUSD",1736709138795,8.99935018,189.42,189.39,23.776884]
["bitfinex","SOLUSD",1736709139206,8.99935018,189.41,189.36,30.0]
["bitfinex","SOLUSD",1736709139906,8.99935018,189.4,189.37,23.776884]
["bitfinex","SOLUSD",1736709140111,8.99935018,189.4,189.36,30.0]
["bitfinex","SOLUSD",1736709140494,8.99935018,189.4,189.37,23.776884]
["bitfinex","SOLUSD",1736709141012,8.99935018,189.4,189.36,23.776884]
["bitfinex","SOLUSD",1736709141190,8.99935018,189.38,189.34,30.0]
["bitfinex","SOLUSD",1736709141511,14.07674707,189.38,189.35,23.776884]
["bitfinex","SOLUSD",1736709144617,14.07674707,189.39,189.35,23.776884]
["bitfinex","SOLUSD",1736709144821,14.07674707,189.38,189.33,10.0]
["bitfinex","SOLUSD",1736709145828,14.07674707,189.38,189.34,23.902374]
["bitfinex","SOLUSD",1736709146718,14.07674707,189.38,189.34,53.902374]
["bitfinex","SOLUSD",1736709147097,14.07674707,189.38,189.34,23.902374]
["bitfinex","SOLUSD",1736709148322,14.07674707,189.38,189.34,53.902374]
["bitfinex","SOLUSD",1736709148832,14.07674707,189.39,189.34,23.902374]
["bitfinex","SOLUSD",1736709149420,14.07674707,189.37,189.34,23.776884]
["bitfinex","SOLUSD",1736709150431,14.07674707,189.36,189.33,10.0]
["bitfinex","SOLUSD",1736709151101,14.07674707,189.37,189.34,23.776884]
["bitfinex","SOLUSD",1736709152021,14.07674707,189.35,189.33,10.0]
["bitfinex","SOLUSD",1736709152321,14.07674707,189.34,189.33,10.0]
["bitfinex","SOLUSD",1736709154625,14.86747847,189.34,189.33,10.0]
["bitfinex","SOLUSD",1736709154821,14.07674707,189.34,189.33,10.0]
["bitfinex","SOLUSD",1736709158021,14.07674707,189.34,189.33,33.776884]
["bitfinex","SOLUSD",1736709161415,9.01444176,189.34,189.33,33.776884]
["bitfinex","SOLUSD",1736709162108,9.01444176,189.34,189.33,10.0]
["bitfinex","SOLUSD",1736709162509,9.80517316,189.34,189.33,10.0]
["bitfinex","SOLUSD",1736709163317,20.0,189.31,189.2,31.5354]
["bitfinex","SOLUSD",1736709163513,9.01444176,189.24,189.2,30.0]
["bitfinex","SOLUSD",1736709163713,9.01444176,189.26,189.2,30.0]
["bitfinex","SOLUSD",1736709164140,9.01444176,189.26,189.2,39.01444176]
["bitfinex","SOLUSD",1736709164731,9.01444176,189.26,189.21,23.776884]
["bitfinex","SOLUSD",1736709166039,9.01444176,189.23,189.18,30.0]
["bitfinex","SOLUSD",1736709166541,8.4602314,189.3,189.19,23.776884]
["bitfinex","SOLUSD",1736709166844,9.01444176,189.24,189.19,23.776884]
["bitfinex","SOLUSD",1736709167016,9.01444176,189.26,189.19,32.79132576]
["bitfinex","SOLUSD",1736709167216,7.6695,189.3,189.16,30.0]
["bitfinex","SOLUSD",1736709167217,9.01444176,189.24,189.16,30.0]
["bitfinex","SOLUSD",1736709167419,9.01444176,189.24,189.17,9.01444176]
["bitfinex","SOLUSD",1736709167617,9.01444176,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1736709168044,9.01444176,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1736709169816,9.01444176,189.23,189.19,0.37647]
["bitfinex","SOLUSD",1736709170019,9.01444176,189.24,189.19,0.37647]
["bitfinex","SOLUSD",1736709176731,9.01444176,189.24,189.19,24.153354]
["bitfinex","SOLUSD",1736709177060,9.01444176,189.25,189.19,33.16779576]
["bitfinex","SOLUSD",1736709177555,9.01444176,189.26,189.19,33.16779576]
["bitfinex","SOLUSD",1736709185952,9.01444176,189.26,189.19,24.153354]
["bitfinex","SOLUSD",1736709186157,9.01444176,189.25,189.19,24.153354]
["bitfinex","SOLUSD",1736709186470,9.01444176,189.25,189.21,23.776884]
["bitfinex","SOLUSD",1736709186682,9.01444176,189.25,189.19,0.37647]
["bitfinex","SOLUSD",1736709186882,6.0893,189.34,189.21,63.16779576]
["bitfinex","SOLUSD",1736709187088,9.01444176,189.28,189.23,23.776884]
["bitfinex","SOLUSD",1736709187255,9.01444176,189.27,189.22,23.776884]
["bitfinex","SOLUSD",1736709187876,9.01444176,189.27,189.22,36.988984]
["bitfinex","SOLUSD",1736709189851,9.01444176,189.26,189.22,36.988984]
["bitfinex","SOLUSD",1736709191864,0.7907314,189.33,189.24,23.902374]
["bitfinex","SOLUSD",1736709192179,9.01444176,189.28,189.25,0.25098]
["bitfinex","SOLUSD",1736709192380,9.01444176,189.29,189.25,0.25098]
["bitfinex","SOLUSD",1736709192559,9.01444176,189.28,189.25,0.25098]
["bitfinex","SOLUSD",1736709193082,9.01444176,189.26,189.22,13.2121]
["bitfinex","SOLUSD",1736709193261,9.01444176,189.27,189.23,24.027864]
["bitfinex","SOLUSD",1736709194266,9.01444176,189.27,189.23,23.78951463]
["bitfinex","SOLUSD",1736709195484,9.01444176,189.27,189.23,23.776884]
["bitfinex","SOLUSD",1736709196488,9.01444176,189.28,189.23,23.776884]
["bitfinex","SOLUSD",1736709196886,9.01444176,189.28,189.23,24.153354]
["bitfinex","SOLUSD",1736709199178,9.01444176,189.27,189.23,24.153354]
["bitfinex","SOLUSD",1736709201700,9.01444176,189.24,189.18,61.76]
["bitfinex","SOLUSD",1736709202001,9.01444176,189.24,189.2,0.25098]
["bitfinex","SOLUSD",1736709202375,9.01444176,189.24,189.2,24.027864]
["bitfinex","SOLUSD",1736709203900,20.0,189.31,189.22,24.027864]
["bitfinex","SOLUSD",1736709204100,9.01444176,189.28,189.22,24.027864]
["bitfinex","SOLUSD",1736709204794,9.01444176,189.27,189.22,24.027864]
["bitfinex","SOLUSD",1736709207099,9.01444176,189.28,189.22,0.25098]
["bitfinex","SOLUSD",1736709207710,9.01444176,189.28,189.22,24.027864]
["bitfinex","SOLUSD",1736709207891,9.01444176,189.27,189.22,24.027864]
["bitfinex","SOLUSD",1736709208804,9.01444176,189.28,189.22,24.027864]
["bitfinex","SOLUSD",1736709210380,9.01444176,189.28,189.23,0.12549]
["bitfinex","SOLUSD",1736709211805,9.01444176,189.27,189.23,0.12549]
["bitfinex","SOLUSD",1736709211990,9.01444176,189.26,189.23,0.12549]
["bitfinex","SOLUSD",1736709213406,9.01444176,189.27,189.23,0.12549]
["bitfinex","SOLUSD",1736709214700,9.01444176,189.26,189.22,24.027864]
["bitfinex","SOLUSD",1736709216994,9.01444176,189.23,189.22,23.776884]
["bitfinex","SOLUSD",1736709217817,9.01444176,189.23,189.2,0.12549]
["bitfinex","SOLUSD",1736709219816,9.01444176,189.24,189.2,0.12549]
["bitfinex","SOLUSD",1736709221222,9.01444176,189.24,189.19,23.653354]
["bitfinex","SOLUSD",1736709222426,9.01444176,189.22,189.18,8.27657686]
["bitfinex","SOLUSD",1736709222627,9.01444176,189.23,189.18,8.27657686]
["bitfinex","SOLUSD",1736709223209,9.01444176,189.23,189.17,21.49167686]
["bitfinex","SOLUSD",1736709223704,9.01444176,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1736709224009,9.01444176,189.24,189.18,32.79132576]
["bitfinex","SOLUSD",1736709224602,9.01444176,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1736709224802,9.01444176,189.24,189.18,32.79132576]
["bitfinex","SOLUSD",1736709226038,9.01444176,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1736709227140,9.01444176,189.21,189.17,13.2151]
["bitfinex","SOLUSD",1736709227808,9.01444176,189.21,189.18,23.776884]
["bitfinex","SOLUSD",1736709228344,9.01444176,189.21,189.17,23.776884]
["bitfinex","SOLUSD",1736709232047,9.01444176,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1736709232244,9.01444176,189.22,189.17,23.776884]
["bitfinex","SOLUSD",1736709233150,1.6385,189.25,189.17,23.776884]
["bitfinex","SOLUSD",1736709233348,1.6385,189.25,189.17,62.79132576]
["bitfinex","SOLUSD",1736709233554,9.01444176,189.24,189.17,62.79132576]
["bitfinex","SOLUSD",1736709234156,9.01444176,189.24,189.18,13.46588]
["bitfinex","SOLUSD",1736709237860,9.01444176,189.24,189.2,23.776884]
["bitfinex","SOLUSD",1736709238231,9.01444176,189.23,189.2,23.776884]
["bitfinex","SOLUSD",1736709238432,9.01444176,189.23,189.19,23.776884]
["bitfinex","SOLUSD",1736709239740,1.6385,189.25,189.16,8.27657686]
["bitfinex","SOLUSD",1736709239741,9.01444176,189.22,189.16,8.27657686]
["bitfinex","SOLUSD",1736709240127,9.01444176,189.23,189.16,17.29101862]
["bitfinex","SOLUSD",1736709240431,9.01444176,189.24,189.17,9.01444176]
["bitfinex","SOLUSD",1736709240763,9.01444176,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1736709240943,10.65294176,189.25,189.18,32.79132576]
["bitfinex","SOLUSD",1736709241140,1.6385,189.25,189.18,32.79132576]
["bitfinex","SOLUSD",1736709241344,1.1672014,189.32,189.2,32.79132576]
["bitfinex","SOLUSD",1736709241345,1.6136,189.3,189.2,32.79132576]
["bitfinex","SOLUSD",1736709241660,9.01444176,189.25,189.2,23.776884]
["bitfinex","SOLUSD",1736709241840,9.01444176,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1736709242042,2.4043314,189.3,189.2,23.776884]
["bitfinex","SOLUSD",1736709242043,9.01444176,189.27,189.2,23.776884]
["bitfinex","SOLUSD",1736709242547,1.6136,189.3,189.22,32.79132576]
["bitfinex","SOLUSD",1736709242749,9.01444176,189.29,189.22,32.79132576]
["bitfinex","SOLUSD",1736709245052,10.62804176,189.3,189.24,9.01444176]
["bitfinex","SOLUSD",1736709246134,9.01444176,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1736709246448,10.62804176,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1736709247480,9.01444176,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1736709247775,9.01444176,189.29,189.22,32.79132576]
["bitfinex","SOLUSD",1736709248356,9.01444176,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1736709249381,9.01444176,189.28,189.23,23.776884]
["bitfinex","SOLUSD",1736709249790,9.01444176,189.28,189.21,43.2123]
["bitfinex","SOLUSD",1736709250095,9.01444176,189.26,189.22,23.776884]
["bitfinex","SOLUSD",1736709252187,9.01444176,189.25,189.22,23.776884]
["bitfinex","SOLUSD",1736709252393,9.01444176,189.26,189.22,23.776884]
["bitfinex","SOLUSD",1736709252686,9.01444176,189.27,189.22,23.776884]
["bitfinex","SOLUSD",1736709254164,9.01444176,189.26,189.22,23.776884]
["bitfinex","SOLUSD",1736709256174,9.01444176,189.27,189.22,23.776884]
["bitfinex","SOLUSD",1736709259788,9.01444176,189.28,189.22,23.776884]
["bitfinex","SOLUSD",1736709260087,9.01444176,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1736709260292,9.01444176,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1736709264201,2.4311314,189.34,189.24,23.776884]
["bitfinex","SOLUSD",1736709264202,9.01444176,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1736709271611,9.01444176,189.31,189.24,32.79132576]
["bitfinex","SOLUSD",1736709271811,0.7907314,189.37,189.28,23.776884]
["bitfinex","SOLUSD",1736709272011,9.01444176,189.34,189.28,32.79132576]
["bitfinex","SOLUSD",1736709272722,9.01444176,189.35,189.28,32.79132576]
["bitfinex","SOLUSD",1736709273426,9.01444176,189.35,189.25,75.09549]
["bitfinex","SOLUSD",1736709273427,9.01444176,189.35,189.3,23.776884]
["bitfinex","SOLUSD",1736709273918,9.01444176,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1736709275723,9.01444176,189.34,189.28,32.79132576]
["bitfinex","SOLUSD",1736709275906,9.01444176,189.34,189.29,23.776884]
["bitfinex","SOLUSD",1736709277606,9.01444176,189.35,189.29,23.776884]
["bitfinex","SOLUSD",1736709278429,9.01444176,189.33,189.29,23.776884]
["bitfinex","SOLUSD",1736709278633,9.01444176,189.32,189.29,23.776884]
["bitfinex","SOLUSD",1736709279038,9.01444176,189.32,189.25,30.12549]
["bitfinex","SOLUSD",1736709279332,9.01444176,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1736709285209,9.01444176,189.33,189.26,32.79132576]
["bitfinex","SOLUSD",1736709285818,9.01444176,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1736709286333,9.01444176,189.34,189.27,23.776884]
["bitfinex","SOLUSD",1736709286519,9.01444176,189.33,189.27,23.776884]
["bitfinex","SOLUSD",1736709289332,9.01444176,189.33,189.26,22.22334176]
["bitfinex","SOLUSD",1736709289939,9.01444176,189.33,189.27,23.776884]
["bitfinex","SOLUSD",1736709291942,9.01444176,189.35,189.28,22.22234176]
["bitfinex","SOLUSD",1736709292132,1.5074,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1736709292336,10.52184176,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1736709292649,1.5074,189.38,189.32,9.01444176]
["bitfinex","SOLUSD",1736709293242,9.01444176,189.4,189.33,32.79132576]
["bitfinex","SOLUSD",1736709293431,9.01444176,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1736709294648,9.01444176,189.4,189.35,23.776884]
["bitfinex","SOLUSD",1736709295761,2.3333314,189.43,189.35,23.776884]
["bitfinex","SOLUSD",1736709295934,9.01444176,189.39,189.33,13.2044]
["bitfinex","SOLUSD",1736709296129,9.01444176,189.4,189.33,22.21884176]
["bitfinex","SOLUSD",1736709302153,9.01444176,189.37,189.3,44.9663]
["bitfinex","SOLUSD",1736709302451,9.01444176,189.34,189.3,13.2063]
["bitfinex","SOLUSD",1736709302659,9.01444176,189.34,189.31,23.776884]
["bitfinex","SOLUSD",1736709303285,9.01444176,189.34,189.29,0.12549]
["bitfinex","SOLUSD",1736709304558,9.01444176,189.35,189.29,53.902374]
["bitfinex","SOLUSD",1736709304760,9.01444176,189.35,189.29,23.902374]
["bitfinex","SOLUSD",1736709306163,9.01444176,189.34,189.26,13.2087]
["bitfinex","SOLUSD",1736709306333,9.01444176,189.32,189.26,13.2087]
["bitfinex","SOLUSD",1736709306766,9.01444176,189.32,189.27,23.776884]
["bitfinex","SOLUSD",1736709307063,9.01444176,189.33,189.27,23.776884]
["bitfinex","SOLUSD",1736709307442,9.01444176,189.32,189.25,61.76]
["bitfinex","SOLUSD",1736709307644,9.01444176,189.31,189.24,42.40744176]
["bitfinex","SOLUSD",1736709308270,9.01444176,189.31,189.25,23.776884]
["bitfinex","SOLUSD",1736709309361,9.01444176,189.3,189.25,23.776884]
["bitfinex","SOLUSD",1736709309767,9.01444176,189.3,189.24,23.902374]
["bitfinex","SOLUSD",1736709309963,9.01444176,189.28,189.24,23.776884]
["bitfinex","SOLUSD",1736709310965,9.01444176,189.27,189.21,30.0]
["bitfinex","SOLUSD",1736709311456,9.01444176,189.27,189.22,23.776884]
["bitfinex","SOLUSD",1736709312380,9.01444176,189.27,189.21,30.0]
["bitfinex","SOLUSD",1736709312557,9.01444176,189.27,189.22,23.776884]
["bitfinex","SOLUSD",1736709316389,1.5037,189.29,189.22,23.776884]
["bitfinex","SOLUSD",1736709316562,10.51814176,189.29,189.22,32.79132576]
["bitfinex","SOLUSD",1736709318573,1.5037,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1736709318783,1.5037,189.29,189.24,9.01444176]
["bitfinex","SOLUSD",1736709320869,1.5037,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1736709324108,10.51814176,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1736709329621,1.5037,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1736709331008,10.51814176,189.29,189.22,9.01444176]
["bitfinex","SOLUSD",1736709331501,10.51814176,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1736709337829,1.5037,189.29,189.23,32.79132576]
["bitfinex","SOLUSD",1736709338022,9.01444176,189.32,189.25,64.55132576]
["bitfinex","SOLUSD",1736709338813,7.7817,189.34,189.27,23.776884]
["bitfinex","SOLUSD",1736709339037,16.79614176,189.34,189.27,32.79132576]
["bitfinex","SOLUSD",1736709339407,7.7817,189.34,189.29,23.776884]
["bitfinex","SOLUSD",1736709340139,16.79614176,189.34,189.29,23.776884]
["bitfinex","SOLUSD",1736709343928,1.6636,189.34,189.29,32.79132576]
["bitfinex","SOLUSD",1736709345041,1.6636,189.34,189.31,23.776884]
["bitfinex","SOLUSD",1736709348048,1.6636,189.34,189.28,31.76]
["bitfinex","SOLUSD",1736709348049,1.6636,189.34,189.29,32.79132576]
["bitfinex","SOLUSD",1736709348249,1.6518,189.38,189.3,9.01444176]
["bitfinex","SOLUSD",1736709348555,1.6518,189.38,189.32,32.79132576]
["bitfinex","SOLUSD",1736709348938,9.01444176,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1736709350429,9.01444176,189.36,189.31,23.776884]
["bitfinex","SOLUSD",1736709350632,9.01444176,189.34,189.29,31.76]
["bitfinex","SOLUSD",1736709352038,9.01444176,189.34,189.3,23.776884]
["bitfinex","SOLUSD",1736709352246,9.01444176,189.34,189.29,23.776884]
["bitfinex","SOLUSD",1736709357764,2.4425314,189.38,189.29,23.776884]
["bitfinex","SOLUSD",1736709357966,9.01444176,189.33,189.29,23.776884]
["bitfinex","SOLUSD",1736709358167,9.01444176,189.32,189.29,23.776884]
["bitfinex","SOLUSD",1736709361388,9.01444176,189.33,189.29,23.776884]
["bitfinex","SOLUSD",1736709362692,9.01444176,189.33,189.29,55.536884]
["bitfinex","SOLUSD",1736709362890,9.01444176,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1736709364196,9.01444176,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1736709364887,9.01444176,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1736709365195,9.01444176,189.37,189.32,23.776884]
["bitfinex","SOLUSD",1736709365488,1.6518,189.38,189.32,32.79132576]
["bitfinex","SOLUSD",1736709367000,1.6518,189.38,189.34,23.776884]
["bitfinex","SOLUSD",1736709367205,1.6518,189.38,189.32,32.79132576]
["bitfinex","SOLUSD",1736709369404,10.66624176,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1736709373306,9.01444176,189.37,189.32,23.776884]
["bitfinex","SOLUSD",1736709376822,10.66624176,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1736709376981,9.01444176,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1736709377683,1.6364,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1736709377898,1.6364,189.43,189.38,32.79132576]
["bitfinex","SOLUSD",1736709378285,10.65084176,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1736709379111,9.01444176,189.42,189.34,30.0]
["bitfinex","SOLUSD",1736709379418,9.01444176,189.42,189.35,9.01444176]
["bitfinex","SOLUSD",1736709379718,9.01444176,189.38,189.32,31.76]
["bitfinex","SOLUSD",1736709379919,9.01444176,189.38,189.33,23.776884]
["bitfinex","SOLUSD",1736709380085,9.01444176,189.38,189.31,21.91650862]
["bitfinex","SOLUSD",1736709380413,9.01444176,189.38,189.31,43.63993176]
["bitfinex","SOLUSD",1736709381599,9.01444176,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1736709385229,2.4271314,189.43,189.32,32.79132576]
["bitfinex","SOLUSD",1736709385417,9.01444176,189.39,189.32,32.79132576]
["bitfinex","SOLUSD",1736709387630,9.01444176,189.39,189.33,9.01444176]
["bitfinex","SOLUSD",1736709388430,9.01444176,189.39,189.32,23.776884]
["bitfinex","SOLUSD",1736709388613,9.01444176,189.39,189.32,32.79132576]
["bitfinex","SOLUSD",1736709389309,9.01444176,189.4,189.33,9.01444176]
["bitfinex","SOLUSD",1736709390636,9.01444176,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1736709397654,1.6364,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1736709397856,1.6364,189.43,189.38,9.01444176]
["bitfinex","SOLUSD",1736709398552,1.6364,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1736709400352,9.01444176,189.41,189.35,9.01444176]
["bitfinex","SOLUSD",1736709400541,9.01444176,189.39,189.34,13.2032]
["bitfinex","SOLUSD",1736709400854,9.01444176,189.39,189.35,23.776884]
["bitfinex","SOLUSD",1736709401656,9.01444176,189.4,189.35,23.776884]
["bitfinex","SOLUSD",1736709403855,9.01444176,189.42,189.35,32.79132576]
["bitfinex","SOLUSD",1736709404052,9.01444176,189.42,189.36,9.01444176]
["bitfinex","SOLUSD",1736709405431,9.01444176,189.42,189.35,32.79132576]
["bitfinex","SOLUSD",1736709410458,9.01444176,189.38,189.32,8.27657686]
["bitfinex","SOLUSD",1736709410662,9.01444176,189.37,189.32,8.27657686]
["bitfinex","SOLUSD",1736709411433,9.01444176,189.37,189.32,23.776884]
["bitfinex","SOLUSD",1736709417457,9.01444176,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1736709419063,9.01444176,189.38,189.32,32.79132576]
["bitfinex","SOLUSD",1736709419571,9.01444176,189.39,189.32,32.79132576]
["bitfinex","SOLUSD",1736709420173,9.01444176,189.4,189.33,9.01444176]
["bitfinex","SOLUSD",1736709420362,9.01444176,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1736709420680,9.01444176,189.41,189.34,32.79132576]
["bitfinex","SOLUSD",1736709421774,9.01444176,189.41,189.36,23.776884]
["bitfinex","SOLUSD",1736709421954,9.01444176,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1736709423276,10.65084176,189.43,189.36,9.01444176]
["bitfinex","SOLUSD",1736709423981,10.65084176,189.43,189.36,32.79132576]
["bitfinex","SOLUSD",1736709425372,10.65084176,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1736709425686,9.01444176,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1736709426389,9.01444176,189.42,189.36,9.01444176]
["bitfinex","SOLUSD",1736709427589,10.65084176,189.43,189.36,9.01444176]
["bitfinex","SOLUSD",1736709427792,9.01444176,189.42,189.35,32.79132576]
["bitfinex","SOLUSD",1736709431600,9.01444176,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1736709431900,9.01444176,189.42,189.35,32.79132576]
["bitfinex","SOLUSD",1736709432697,9.01444176,189.42,189.36,9.01444176]
["bitfinex","SOLUSD",1736709432897,1.6364,189.43,189.38,9.01444176]
["bitfinex","SOLUSD",1736709433195,6.2402,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1736709433196,9.01444176,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1736709433999,9.01444176,189.44,189.37,23.776884]
["bitfinex","SOLUSD",1736709434187,9.01444176,189.44,189.37,32.79132576]
["bitfinex","SOLUSD",1736709434906,9.01444176,189.42,189.36,9.01444176]
["bitfinex","SOLUSD",1736709435612,9.01444176,189.43,189.36,9.01444176]
["bitfinex","SOLUSD",1736709435794,9.01444176,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1736709436792,9.01444176,189.41,189.36,23.776884]
["bitfinex","SOLUSD",1736709436987,9.01444176,189.4,189.36,23.776884]
["bitfinex","SOLUSD",1736709441693,9.01444176,189.41,189.36,23.776884]
["bitfinex","SOLUSD",1736709443394,9.01444176,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1736709444208,9.01444176,189.42,189.36,55.536884]
["bitfinex","SOLUSD",1736709444389,9.01444176,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1736709449618,9.01444176,189.41,189.36,23.776884]
["bitfinex","SOLUSD",1736709449997,10.66144176,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1736709450197,9.01444176,189.43,189.4,23.776884]
["bitfinex","SOLUSD",1736709450400,9.01444176,189.42,189.4,23.776884]
["bitfinex","SOLUSD",1736709451308,9.01444176,189.42,189.37,23.776884]
["bitfinex","SOLUSD",1736709453424,9.01444176,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1736709454026,9.01444176,189.44,189.37,32.79132576]
["bitfinex","SOLUSD",1736709454625,1.647,189.47,189.37,94.55132576]
["bitfinex","SOLUSD",1736709454811,9.01444176,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1736709455126,9.01444176,189.46,189.39,32.79132576]
["bitfinex","SOLUSD",1736709455698,1.647,189.47,189.39,32.79132576]
["bitfinex","SOLUSD",1736709456010,9.01444176,189.45,189.39,32.79132576]
["bitfinex","SOLUSD",1736709458115,9.01444176,189.45,189.38,32.79132576]
["bitfinex","SOLUSD",1736709459333,1.647,189.47,189.4,23.776884]
["bitfinex","SOLUSD",1736709459505,9.01444176,189.47,189.4,32.79132576]
["bitfinex","SOLUSD",1736709460827,9.01444176,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1736709461538,9.01444176,189.45,189.4,23.776884]
["bitfinex","SOLUSD",1736709464631,20.0,189.49,189.4,23.776884]
["bitfinex","SOLUSD",1736709464805,9.01444176,189.46,189.39,39.01444176]
["bitfinex","SOLUSD",1736709465011,9.01444176,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1736709465206,9.01444176,189.45,189.4,23.776884]
["bitfinex","SOLUSD",1736709465513,9.01444176,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1736709466803,1.5538,189.51,189.4,23.776884]
["bitfinex","SOLUSD",1736709466804,1.5538,189.51,189.42,9.01444176]
["bitfinex","SOLUSD",1736709467006,9.01444176,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1736709468348,9.01444176,189.5,189.43,32.79132576]
["bitfinex","SOLUSD",1736709469125,9.01444176,189.5,189.42,32.79132576]
["bitfinex","SOLUSD",1736709469323,9.01444176,189.49,189.42,32.79132576]
["bitfinex","SOLUSD",1736709471019,1.5538,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1736709471339,10.56824176,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1736709472553,9.01444176,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1736709472757,9.01444176,189.44,189.39,38.27657686]
["bitfinex","SOLUSD",1736709472930,9.01444176,189.42,189.39,8.27657686]
["bitfinex","SOLUSD",1736709473333,9.01444176,189.42,189.4,23.776884]
["bitfinex","SOLUSD",1736709473826,9.01444176,189.42,189.38,23.776884]
["bitfinex","SOLUSD",1736709474124,9.01444176,189.4,189.36,30.0]
["bitfinex","SOLUSD",1736709474358,9.01444176,189.39,189.35,31.73]
["bitfinex","SOLUSD",1736709474559,9.01444176,189.38,189.35,31.73]
["bitfinex","SOLUSD",1736709474862,9.01444176,189.38,189.36,23.776884]
["bitfinex","SOLUSD",1736709476633,9.01444176,189.38,189.35,23.776884]
["bitfinex","SOLUSD",1736709476833,9.01444176,189.39,189.35,23.776884]
["bitfinex","SOLUSD",1736709477047,9.01444176,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1736709478735,9.01444176,189.39,189.33,32.79132576]
["bitfinex","SOLUSD",1736709479352,9.01444176,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1736709479530,9.01444176,189.38,189.33,23.776884]
["bitfinex","SOLUSD",1736709480241,9.01444176,189.38,189.34,20.0]
["bitfinex","SOLUSD",1736709480848,9.01444176,189.38,189.35,23.776884]
["bitfinex","SOLUSD",1736709481174,6.5806,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1736709481175,9.01444176,189.36,189.35,23.776884]
["bitfinex","SOLUSD",1736709481341,9.01444176,189.36,189.3,38.27657686]
["bitfinex","SOLUSD",1736709481536,9.01444176,189.36,189.3,30.0]
["bitfinex","SOLUSD",1736709481741,9.01444176,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1736709482052,9.01444176,189.37,189.31,32.79132576]
["bitfinex","SOLUSD",1736709482445,9.01444176,189.38,189.31,32.79132576]
["bitfinex","SOLUSD",1736709482771,10.64524176,189.39,189.32,9.01444176]
["bitfinex","SOLUSD",1736709483557,1.6308,189.39,189.32,9.01444176]
["bitfinex","SOLUSD",1736709484245,1.6308,189.39,189.33,9.01444176]
["bitfinex","SOLUSD",1736709485666,10.64524176,189.39,189.33,9.01444176]
["bitfinex","SOLUSD",1736709486546,10.64524176,189.39,189.31,23.776884]
["bitfinex","SOLUSD",1736709486745,9.01444176,189.37,189.31,32.79132576]
["bitfinex","SOLUSD",1736709486961,9.01444176,189.38,189.31,32.79132576]
["bitfinex","SOLUSD",1736709489557,9.01444176,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1736709489760,9.01444176,189.36,189.31,23.776884]
["bitfinex","SOLUSD",1736709490768,9.01444176,189.36,189.28,43.2077]
["bitfinex","SOLUSD",1736709490971,9.01444176,189.36,189.29,9.01444176]
["bitfinex","SOLUSD",1736709491149,9.01444176,189.35,189.28,9.01444176]
["bitfinex","SOLUSD",1736709491679,9.01444176,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1736709491861,9.01444176,189.35,189.28,32.79132576]
["bitfinex","SOLUSD",1736709492576,22.4215314,189.39,189.28,32.79132576]
["bitfinex","SOLUSD",1736709492764,9.01444176,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1736709493281,22.4215314,189.39,189.3,23.776884]
["bitfinex","SOLUSD",1736709493453,9.01444176,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1736709495374,22.4215314,189.39,189.28,9.01444176]
["bitfinex","SOLUSD",1736709495375,9.01444176,189.35,189.28,9.01444176]
["bitfinex","SOLUSD",1736709498373,9.01444176,189.34,189.28,9.01444176]
["bitfinex","SOLUSD",1736709498677,9.01444176,189.34,189.27,32.79132576]
["bitfinex","SOLUSD",1736709498887,22.4215314,189.39,189.26,9.01444176]
["bitfinex","SOLUSD",1736709498888,9.01444176,189.33,189.26,9.01444176]
["bitfinex","SOLUSD",1736709499393,9.01444176,189.33,189.27,23.776884]
["bitfinex","SOLUSD",1736709500480,9.01444176,189.34,189.27,32.79132576]
["bitfinex","SOLUSD",1736709502286,9.01444176,189.34,189.27,9.01444176]
["bitfinex","SOLUSD",1736709502792,9.01444176,189.34,189.29,23.776884]
["bitfinex","SOLUSD",1736709502979,9.01444176,189.38,189.31,9.01444176]
["bitfinex","SOLUSD",1736709503295,9.01444176,189.38,189.33,23.776884]
["bitfinex","SOLUSD",1736709504166,1.6308,189.39,189.35,23.776884]
["bitfinex","SOLUSD",1736709504597,10.64524176,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1736709508185,9.01444176,189.38,189.31,32.79132576]
["bitfinex","SOLUSD",1736709508395,9.01444176,189.36,189.31,23.776884]
["bitfinex","SOLUSD",1736709508768,9.01444176,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1736709510207,9.01444176,189.35,189.28,9.01444176]
["bitfinex","SOLUSD",1736709510404,9.01444176,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1736709510885,9.01444176,189.34,189.28,53.776884]
["bitfinex","SOLUSD",1736709511584,9.01444176,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1736709512409,9.01444176,189.34,189.29,31.73]
["bitfinex","SOLUSD",1736709512578,9.01444176,189.34,189.27,9.01444176]
["bitfinex","SOLUSD",1736709512784,9.01444176,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1736709516210,9.01444176,189.34,189.27,9.01444176]
["bitfinex","SOLUSD",1736709516591,9.01444176,189.33,189.27,53.776884]
["bitfinex","SOLUSD",1736709518719,9.01444176,189.34,189.27,62.79132576]
["bitfinex","SOLUSD",1736709518900,9.01444176,189.35,189.28,9.01444176]
["bitfinex","SOLUSD",1736709520215,9.01444176,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1736709520418,9.01444176,189.37,189.3,32.79132576]
["bitfinex","SOLUSD",1736709524902,1.6308,189.39,189.32,23.776884]
["bitfinex","SOLUSD",1736709525104,10.64524176,189.39,189.34,23.776884]
["bitfinex","SOLUSD",1736709525317,9.01444176,189.38,189.34,23.776884]
["bitfinex","SOLUSD",1736709525508,9.01444176,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1736709526816,9.01444176,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1736709533331,1.6308,189.39,189.34,23.776884]
["bitfinex","SOLUSD",1736709534239,1.6308,189.39,189.34,32.79132576]
["bitfinex","SOLUSD",1736709535107,6.5806,189.42,189.36,9.01444176]
["bitfinex","SOLUSD",1736709537709,15.59504176,189.42,189.36,9.01444176]
["bitfinex","SOLUSD",1736709538935,6.5806,189.42,189.36,9.01444176]
["bitfinex","SOLUSD",1736709539236,15.59504176,189.42,189.36,9.01444176]
["bitfinex","SOLUSD",1736709539615,15.59504176,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1736709540128,6.5806,189.42,189.36,9.01444176]
["bitfinex","SOLUSD",1736709542121,6.5806,189.42,189.34,32.79132576]
["bitfinex","SOLUSD",1736709542122,9.01444176,189.41,189.34,32.79132576]
["bitfinex","SOLUSD",1736709542311,9.01444176,189.37,189.32,8.27657686]
["bitfinex","SOLUSD",1736709542944,9.01444176,189.37,189.31,134.4]
["bitfinex","SOLUSD",1736709543314,9.01444176,189.37,189.33,23.776884]
["bitfinex","SOLUSD",1736709543514,10.53864176,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1736709546450,9.01444176,189.37,189.32,23.776884]
["bitfinex","SOLUSD",1736709547872,10.53864176,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1736709552875,1.5242,189.38,189.33,23.776884]
["bitfinex","SOLUSD",1736709553063,8.1903,189.42,189.38,23.776884]
["bitfinex","SOLUSD",1736709554671,1.6097,189.42,189.38,9.01444176]
["bitfinex","SOLUSD",1736709555661,9.01444176,189.45,189.38,9.01444176]
["bitfinex","SOLUSD",1736709555863,17.11264176,189.46,189.4,32.79132576]
["bitfinex","SOLUSD",1736709556380,8.0982,189.46,189.4,32.79132576]
["bitfinex","SOLUSD",1736709556878,8.0982,189.46,189.42,23.776884]
["bitfinex","SOLUSD",1736709557456,8.0982,189.46,189.4,9.01444176]
["bitfinex","SOLUSD",1736709557655,17.11264176,189.46,189.4,9.01444176]
["bitfinex","SOLUSD",1736709558577,17.11264176,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1736709563620,9.01444176,189.45,189.4,23.776884]
["bitfinex","SOLUSD",1736709564591,9.01444176,189.44,189.39,23.776884]
["bitfinex","SOLUSD",1736709574002,9.01444176,189.44,189.38,13.47444176]
["bitfinex","SOLUSD",1736709574183,9.01444176,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1736709575097,9.01444176,189.44,189.38,4.46]
["bitfinex","SOLUSD",1736709575799,9.01444176,189.44,189.39,23.776884]
["bitfinex","SOLUSD",1736709579810,9.01444176,189.44,189.37,52.34153176]
["bitfinex","SOLUSD",1736709580106,9.01444176,189.44,189.38,23.776884]
["bitfinex","SOLUSD",1736709581503,9.01444176,189.44,189.38,32.79132576]
["bitfinex","SOLUSD",1736709584411,9.01444176,189.44,189.38,9.01444176]
["bitfinex","SOLUSD",1736709586100,9.01444176,189.44,189.39,23.776884]
["bitfinex","SOLUSD",1736709589817,8.0982,189.46,189.34,174.53206686]
["bitfinex","SOLUSD",1736709589818,7.8087,189.39,189.34,8.27657686]
["bitfinex","SOLUSD",1736709589983,9.01444176,189.36,189.34,8.27657686]
["bitfinex","SOLUSD",1736709590418,9.01444176,189.36,189.31,172.67657686]
["bitfinex","SOLUSD",1736709590623,9.01444176,189.36,189.32,23.776884]
["bitfinex","SOLUSD",1736709591722,9.01444176,189.37,189.32,23.776884]
["bitfinex","SOLUSD",1736709595319,9.01444176,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1736709595509,16.82314176,189.39,189.32,32.79132576]
["bitfinex","SOLUSD",1736709597917,7.8087,189.39,189.34,23.776884]
["bitfinex","SOLUSD",1736709598120,7.8087,189.39,189.35,32.79132576]
["bitfinex","SOLUSD",1736709598121,1.5084,189.39,189.35,32.79132576]
["bitfinex","SOLUSD",1736709598325,15.56174176,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1736709600125,9.01444176,189.42,189.37,23.776884]
["bitfinex","SOLUSD",1736709600823,9.01444176,189.41,189.36,23.776884]
["bitfinex","SOLUSD",1736709602828,9.01444176,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1736709603529,9.01444176,189.42,189.36,158.176884]
["bitfinex","SOLUSD",1736709603832,9.01444176,189.41,189.36,158.176884]
["bitfinex","SOLUSD",1736709604629,9.01444176,189.41,189.36,134.4]
["bitfinex","SOLUSD",1736709605626,9.01444176,189.41,189.37,23.776884]
["bitfinex","SOLUSD",1736709606614,9.01444176,189.39,189.33,215.1]
["bitfinex","SOLUSD",1736709607217,9.01444176,189.37,189.33,215.1]
["bitfinex","SOLUSD",1736709607638,9.01444176,189.37,189.34,23.776884]
["bitfinex","SOLUSD",1736709607944,9.01444176,189.36,189.33,215.1]
["bitfinex","SOLUSD",1736709608112,9.01444176,189.34,189.28,142.67657686]
["bitfinex","SOLUSD",1736709608317,9.01444176,189.33,189.28,142.67657686]
["bitfinex","SOLUSD",1736709608942,9.01444176,189.33,189.29,23.776884]
["bitfinex","SOLUSD",1736709609740,9.01444176,189.34,189.29,23.776884]
["bitfinex","SOLUSD",1736709612123,6.5473,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1736709612545,9.01444176,189.36,189.31,158.176884]
["bitfinex","SOLUSD",1736709616842,15.56174176,189.37,189.31,167.19132576]
["bitfinex","SOLUSD",1736709617029,9.01444176,189.37,189.31,167.19132576]
["bitfinex","SOLUSD",1736709619741,9.01444176,189.37,189.31,158.176884]
["bitfinex","SOLUSD",1736709619922,9.01444176,189.37,189.31,167.19132576]
["bitfinex","SOLUSD",1736709620126,1.6086,189.38,189.33,9.01444176]
["bitfinex","SOLUSD",1736709620338,1.6086,189.38,189.33,32.79132576]
["bitfinex","SOLUSD",1736709620542,1.6086,189.38,189.34,23.776884]
["bitfinex","SOLUSD",1736709622670,6.625,189.42,189.34,167.19132576]
["bitfinex","SOLUSD",1736709622951,15.63944176,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1736709624450,15.63944176,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1736709624629,9.01444176,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1736709624937,15.63944176,189.42,189.35,9.01444176]
["bitfinex","SOLUSD",1736709627449,15.63944176,189.42,189.35,143.41444176]
["bitfinex","SOLUSD",1736709627760,15.63944176,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1736709628053,9.01444176,189.41,189.36,23.776884]
["bitfinex","SOLUSD",1736709629463,9.01444176,189.4,189.36,23.776884]
["bitfinex","SOLUSD",1736709630844,9.01444176,189.41,189.36,23.776884]
["bitfinex","SOLUSD",1736709633559,9.01444176,189.41,189.36,158.176884]
["bitfinex","SOLUSD",1736709639979,9.01444176,189.45,189.4,23.776884]
["bitfinex","SOLUSD",1736709640342,9.01444176,189.44,189.4,23.776884]
["bitfinex","SOLUSD",1736709640548,9.01444176,189.44,189.39,23.776884]
["bitfinex","SOLUSD",1736709646477,9.01444176,189.43,189.39,23.776884]
["bitfinex","SOLUSD",1736709646670,9.01444176,189.42,189.39,23.776884]
["bitfinex","SOLUSD",1736709649578,9.01444176,189.43,189.39,23.776884]
["bitfinex","SOLUSD",1736709649873,7.557,189.47,189.39,23.776884]
["bitfinex","SOLUSD",1736709650080,9.01444176,189.4,189.36,134.4]
["bitfinex","SOLUSD",1736709650379,9.01444176,189.38,189.34,142.67657686]
["bitfinex","SOLUSD",1736709651178,9.01444176,189.38,189.35,23.776884]
["bitfinex","SOLUSD",1736709651478,9.01444176,189.39,189.35,23.776884]
["bitfinex","SOLUSD",1736709657905,1.5747,189.41,189.37,23.776884]
["bitfinex","SOLUSD",1736709658184,9.01444176,189.43,189.37,158.176884]
["bitfinex","SOLUSD",1736709658554,9.01444176,189.43,189.37,167.19132576]
["bitfinex","SOLUSD",1736709658759,9.01444176,189.42,189.37,158.176884]
["bitfinex","SOLUSD",1736709658980,9.01444176,189.41,189.37,158.176884]
["bitfinex","SOLUSD",1736709659291,9.01444176,189.39,189.33,138.86]
["bitfinex","SOLUSD",1736709659489,9.01444176,189.39,189.34,23.776884]
["bitfinex","SOLUSD",1736709660171,9.01444176,189.38,189.34,158.176884]
["bitfinex","SOLUSD",1736709660590,9.01444176,189.36,189.32,215.1]
["bitfinex","SOLUSD",1736709661100,9.01444176,189.35,189.32,215.1]
["bitfinex","SOLUSD",1736709661270,9.01444176,189.33,189.3,8.27657686]
["bitfinex","SOLUSD",1736709661591,9.01444176,189.32,189.3,8.27657686]
["bitfinex","SOLUSD",1736709662088,9.01444176,189.32,189.29,16.55315373]
["bitfinex","SOLUSD",1736709662089,9.01444176,189.32,189.27,142.67657686]
["bitfinex","SOLUSD",1736709662262,9.01444176,189.34,189.28,167.19132576]
["bitfinex","SOLUSD",1736709662888,9.01444176,189.35,189.28,167.19132576]
["bitfinex","SOLUSD",1736709663594,9.01444176,189.37,189.31,167.19132576]
["bitfinex","SOLUSD",1736709665690,9.01444176,189.37,189.31,158.176884]
["bitfinex","SOLUSD",1736709667002,9.01444176,189.37,189.31,134.4]
["bitfinex","SOLUSD",1736709667989,9.01444176,189.33,189.27,142.67657686]
["bitfinex","SOLUSD",1736709668295,9.01444176,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1736709668986,9.01444176,189.3,189.26,8.27657686]
["bitfinex","SOLUSD",1736709669191,9.01444176,189.29,189.26,8.27657686]
["bitfinex","SOLUSD",1736709669371,1.5191,189.33,189.27,23.776884]
["bitfinex","SOLUSD",1736709669573,9.01444176,189.32,189.27,23.776884]
["bitfinex","SOLUSD",1736709669786,9.01444176,189.3,189.26,23.776884]
["bitfinex","SOLUSD",1736709670093,9.01444176,189.3,189.25,134.4]
["bitfinex","SOLUSD",1736709670279,9.01444176,189.3,189.26,23.776884]
["bitfinex","SOLUSD",1736709672493,9.01444176,189.31,189.26,23.776884]
["bitfinex","SOLUSD",1736709672791,6.5829,189.34,189.26,23.776884]
["bitfinex","SOLUSD",1736709672792,9.01444176,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1736709673096,9.01444176,189.34,189.28,32.79132576]
["bitfinex","SOLUSD",1736709673279,9.01444176,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1736709673467,9.01444176,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1736709676990,9.01444176,189.32,189.28,23.776884]
["bitfinex","SOLUSD",1736709683808,9.01444176,189.3,189.28,23.776884]
["bitfinex","SOLUSD",1736709684108,9.01444176,189.29,189.24,134.4]
["bitfinex","SOLUSD",1736709684404,9.01444176,189.28,189.21,277.33381862]
["bitfinex","SOLUSD",1736709684898,9.01444176,189.28,189.22,32.79132576]
["bitfinex","SOLUSD",1736709685307,9.01444176,189.29,189.22,167.19132576]
["bitfinex","SOLUSD",1736709686185,9.01444176,189.29,189.22,158.176884]
["bitfinex","SOLUSD",1736709686382,9.01444176,189.28,189.22,167.19132576]
["bitfinex","SOLUSD",1736709687394,9.01444176,189.28,189.23,23.776884]
["bitfinex","SOLUSD",1736709690386,9.01444176,189.28,189.23,158.176884]
["bitfinex","SOLUSD",1736709695321,9.01444176,189.27,189.23,158.176884]
["bitfinex","SOLUSD",1736709695521,9.01444176,189.26,189.21,134.4]
["bitfinex","SOLUSD",1736709695697,9.01444176,189.25,189.21,134.4]
["bitfinex","SOLUSD",1736709695894,9.01444176,189.23,189.21,134.4]
["bitfinex","SOLUSD",1736709696128,9.01444176,189.22,189.18,134.4]
["bitfinex","SOLUSD",1736709696625,9.01444176,189.22,189.19,23.776884]
["bitfinex","SOLUSD",1736709697200,9.01444176,189.21,189.15,225.44234554]
["bitfinex","SOLUSD",1736709697394,9.01444176,189.2,189.15,134.4]
["bitfinex","SOLUSD",1736709697597,9.01444176,189.2,189.16,23.776884]
["bitfinex","SOLUSD",1736709697799,9.01444176,189.2,189.15,134.4]
["bitfinex","SOLUSD",1736709698323,2.4323314,189.24,189.15,173.41444176]
["bitfinex","SOLUSD",1736709698324,1.6416,189.24,189.15,173.41444176]
["bitfinex","SOLUSD",1736709698629,9.01444176,189.25,189.18,143.41444176]
["bitfinex","SOLUSD",1736709698922,9.01444176,189.24,189.19,23.776884]
["bitfinex","SOLUSD",1736709699304,9.01444176,189.23,189.19,23.776884]
["bitfinex","SOLUSD",1736709699618,9.01444176,189.24,189.19,23.776884]
["bitfinex","SOLUSD",1736709700135,9.01444176,189.23,189.19,23.776884]
["bitfinex","SOLUSD",1736709700629,9.01444176,189.22,189.19,23.776884]
["bitfinex","SOLUSD",1736709704428,9.01444176,189.23,189.19,23.776884]
["bitfinex","SOLUSD",1736709705139,9.01444176,189.22,189.19,23.776884]
["bitfinex","SOLUSD",1736709705511,9.01444176,189.21,189.19,23.776884]
["bitfinex","SOLUSD",1736709705826,9.01444176,189.2,189.19,23.776884]
["bitfinex","SOLUSD",1736709706129,9.01444176,189.21,189.19,23.776884]
["bitfinex","SOLUSD",1736709706428,9.01444176,189.21,189.14,143.41444176]
["bitfinex","SOLUSD",1736709707329,9.01444176,189.21,189.15,32.79132576]
["bitfinex","SOLUSD",1736709707517,9.01444176,189.23,189.16,9.01444176]
["bitfinex","SOLUSD",1736709707719,9.01444176,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1736709709906,9.01444176,189.24,189.19,23.776884]
["bitfinex","SOLUSD",1736709710102,9.01444176,189.25,189.19,23.776884]
["bitfinex","SOLUSD",1736709711437,9.01444176,189.25,189.16,158.176884]
["bitfinex","SOLUSD",1736709711438,9.01444176,189.2,189.16,158.176884]
["bitfinex","SOLUSD",1736709712017,0.7907314,189.25,189.16,158.176884]
["bitfinex","SOLUSD",1736709712217,9.01444176,189.21,189.16,158.176884]
["bitfinex","SOLUSD",1736709713110,0.7907314,189.25,189.13,134.4]
["bitfinex","SOLUSD",1736709713111,9.01444176,189.2,189.13,134.4]
["bitfinex","SOLUSD",1736709713336,9.01444176,189.19,189.13,134.4]
["bitfinex","SOLUSD",1736709713639,0.7907314,189.23,189.14,23.776884]
["bitfinex","SOLUSD",1736709713640,9.01444176,189.2,189.14,23.776884]
["bitfinex","SOLUSD",1736709714935,9.01444176,189.2,189.14,158.176884]
["bitfinex","SOLUSD",1736709717036,20.0,189.23,189.16,23.776884]
["bitfinex","SOLUSD",1736709717338,9.01444176,189.22,189.16,23.776884]
["bitfinex","SOLUSD",1736709717539,9.01444176,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1736709717845,9.01444176,189.2,189.15,158.176884]
["bitfinex","SOLUSD",1736709719852,20.7907314,189.23,189.15,158.176884]
["bitfinex","SOLUSD",1736709720030,9.01444176,189.17,189.15,134.4]
["bitfinex","SOLUSD",1736709720431,9.01444176,189.16,189.08,80.7]
["bitfinex","SOLUSD",1736709720744,9.01444176,189.14,189.09,23.776884]
["bitfinex","SOLUSD",1736709721346,9.01444176,189.12,189.04,101.38427686]
["bitfinex","SOLUSD",1736709721544,9.01444176,189.14,189.09,23.776884]
["bitfinex","SOLUSD",1736709722047,9.01444176,189.14,189.07,9.01444176]
["bitfinex","SOLUSD",1736709722251,9.01444176,189.13,189.07,9.01444176]
["bitfinex","SOLUSD",1736709722753,9.01444176,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1736709723234,9.01444176,189.16,189.09,9.01444176]
["bitfinex","SOLUSD",1736709724063,9.01444176,189.15,189.08,9.01444176]
["bitfinex","SOLUSD",1736709724964,9.01444176,189.16,189.1,32.79132576]
["bitfinex","SOLUSD",1736709725340,9.01444176,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1736709725849,9.01444176,189.14,189.06,43.2226]
["bitfinex","SOLUSD",1736709726056,9.01444176,189.14,189.07,9.01444176]
["bitfinex","SOLUSD",1736709726253,9.01444176,189.14,189.08,9.01444176]
["bitfinex","SOLUSD",1736709729173,9.01444176,189.15,189.08,9.01444176]
["bitfinex","SOLUSD",1736709731968,9.01444176,189.14,189.07,32.91681576]
["bitfinex","SOLUSD",1736709733882,9.01444176,189.12,189.07,23.776884]
["bitfinex","SOLUSD",1736709734174,9.01444176,189.09,189.03,54.82732384]
["bitfinex","SOLUSD",1736709734364,9.01444176,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1736709735287,9.01444176,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1736709735887,9.01444176,189.1,189.04,23.902374]
["bitfinex","SOLUSD",1736709736074,9.01444176,189.11,189.04,32.91681576]
["bitfinex","SOLUSD",1736709736467,9.01444176,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1736709736667,9.01444176,189.15,189.08,32.79132576]
["bitfinex","SOLUSD",1736709736866,9.01444176,189.13,189.08,23.776884]
["bitfinex","SOLUSD",1736709738385,9.01444176,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1736709738590,9.01444176,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1736709738768,7.799,189.17,189.1,9.01444176]
["bitfinex","SOLUSD",1736709738968,9.01444176,189.15,189.09,32.79132576]
["bitfinex","SOLUSD",1736709739172,9.01444176,189.14,189.09,23.776884]
["bitfinex","SOLUSD",1736709740290,9.01444176,189.13,189.07,13.34759]
["bitfinex","SOLUSD",1736709740503,9.01444176,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1736709740871,9.01444176,189.13,189.07,23.902374]
["bitfinex","SOLUSD",1736709741269,9.01444176,189.1,189.03,4.48]
["bitfinex","SOLUSD",1736709741473,9.01444176,189.09,189.02,115.18]
["bitfinex","SOLUSD",1736709741691,9.01444176,189.09,189.03,9.01444176]
["bitfinex","SOLUSD",1736709741984,9.01444176,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736709742601,9.01444176,189.09,189.02,9.01444176]
["bitfinex","SOLUSD",1736709742896,0.37647,189.15,189.01,17.7067]
["bitfinex","SOLUSD",1736709742897,9.01444176,189.08,189.01,13.49444176]
["bitfinex","SOLUSD",1736709743590,9.01444176,189.04,189.02,23.776884]
["bitfinex","SOLUSD",1736709743892,9.01444176,189.04,188.97,9.01444176]
["bitfinex","SOLUSD",1736709744191,9.01444176,189.05,188.98,9.01444176]
["bitfinex","SOLUSD",1736709744388,9.01444176,189.06,188.99,9.01444176]
["bitfinex","SOLUSD",1736709744595,9.01444176,189.07,189.0,9.01444176]
["bitfinex","SOLUSD",1736709744774,9.01444176,189.06,189.01,23.776884]
["bitfinex","SOLUSD",1736709744976,9.01444176,189.09,189.02,9.01444176]
["bitfinex","SOLUSD",1736709746089,16.85874176,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736709747184,9.01444176,189.09,189.03,23.776884]
["bitfinex","SOLUSD",1736709747676,9.01444176,189.09,189.01,32.91681576]
["bitfinex","SOLUSD",1736709748075,9.01444176,189.08,189.01,32.91681576]
["bitfinex","SOLUSD",1736709748402,9.01444176,189.07,189.01,23.776884]
["bitfinex","SOLUSD",1736709749299,9.01444176,189.04,189.0,4.5]
["bitfinex","SOLUSD",1736709749501,9.01444176,189.06,189.01,23.776884]
["bitfinex","SOLUSD",1736709749701,9.01444176,189.07,189.01,23.776884]
["bitfinex","SOLUSD",1736709750415,9.01444176,189.08,189.01,32.79132576]
["bitfinex","SOLUSD",1736709751788,9.01444176,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1736709751994,7.8443,189.1,189.01,23.902374]
["bitfinex","SOLUSD",1736709752184,9.01444176,189.07,189.01,23.902374]
["bitfinex","SOLUSD",1736709752681,9.01444176,189.07,189.01,23.776884]
["bitfinex","SOLUSD",1736709755583,9.01444176,189.08,189.01,32.79132576]
["bitfinex","SOLUSD",1736709755796,9.01444176,189.08,189.0,23.776884]
["bitfinex","SOLUSD",1736709756002,9.01444176,189.07,189.0,32.79132576]
["bitfinex","SOLUSD",1736709756379,9.01444176,189.08,189.01,9.01444176]
["bitfinex","SOLUSD",1736709757705,7.8443,189.1,189.02,63.04230576]
["bitfinex","SOLUSD",1736709757899,7.8443,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736709757900,16.85874176,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736709758086,9.01444176,189.09,189.04,23.776884]
["bitfinex","SOLUSD",1736709758500,9.01444176,189.08,189.01,9.01444176]
["bitfinex","SOLUSD",1736709758900,9.01444176,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1736709760190,9.01444176,189.09,189.02,9.01444176]
["bitfinex","SOLUSD",1736709760393,9.01444176,189.09,189.03,23.776884]
["bitfinex","SOLUSD",1736709761306,9.01444176,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1736709761487,9.01444176,189.09,189.03,23.776884]
["bitfinex","SOLUSD",1736709763215,9.01444176,189.08,189.03,23.776884]
["bitfinex","SOLUSD",1736709763588,10.64804176,189.1,189.03,9.01444176]
["bitfinex","SOLUSD",1736709763795,1.6336,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736709764017,10.64804176,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736709764392,9.01444176,189.09,189.04,23.776884]
["bitfinex","SOLUSD",1736709768927,9.01444176,189.1,189.04,32.79132576]
["bitfinex","SOLUSD",1736709769718,9.01444176,189.11,189.04,32.79132576]
["bitfinex","SOLUSD",1736709772100,6.3607,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1736709772414,9.01444176,189.13,189.08,23.776884]
["bitfinex","SOLUSD",1736709773030,6.3607,189.14,189.08,32.79132576]
["bitfinex","SOLUSD",1736709773325,10.61234176,189.15,189.08,9.01444176]
["bitfinex","SOLUSD",1736709776229,9.01444176,189.14,189.08,9.01444176]
["bitfinex","SOLUSD",1736709776531,9.01444176,189.12,189.05,40.80444176]
["bitfinex","SOLUSD",1736709776733,9.01444176,189.11,189.06,23.776884]
["bitfinex","SOLUSD",1736709778230,9.01444176,189.11,189.04,13.34959]
["bitfinex","SOLUSD",1736709778733,9.01444176,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1736709780134,9.01444176,189.11,189.05,32.79132576]
["bitfinex","SOLUSD",1736709780306,9.01444176,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1736709781232,9.01444176,189.1,189.05,23.776884]
["bitfinex","SOLUSD",1736709781416,9.01444176,189.09,189.05,23.776884]
["bitfinex","SOLUSD",1736709783326,9.01444176,189.1,189.05,23.776884]
["bitfinex","SOLUSD",1736709784435,9.01444176,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1736709785318,6.312,189.12,189.05,32.79132576]
["bitfinex","SOLUSD",1736709785519,9.01444176,189.13,189.06,9.01444176]
["bitfinex","SOLUSD",1736709786816,9.01444176,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1736709787514,1.5979,189.15,189.08,23.776884]
["bitfinex","SOLUSD",1736709787711,9.01444176,189.12,189.06,13.2228]
["bitfinex","SOLUSD",1736709787936,9.01444176,189.11,189.05,31.79]
["bitfinex","SOLUSD",1736709788237,1.5979,189.15,189.06,23.776884]
["bitfinex","SOLUSD",1736709788534,9.01444176,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1736709791941,9.01444176,189.13,189.06,23.776884]
["bitfinex","SOLUSD",1736709795043,9.01444176,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1736709796044,9.01444176,189.11,189.03,62.43160862]
["bitfinex","SOLUSD",1736709796223,9.01444176,189.1,189.03,53.41716686]
["bitfinex","SOLUSD",1736709796850,9.01444176,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736709799245,9.01444176,189.11,189.04,32.79132576]
["bitfinex","SOLUSD",1736709801237,9.01444176,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736709804239,9.01444176,189.08,189.03,8.27657686]
["bitfinex","SOLUSD",1736709804452,9.01444176,189.08,189.04,23.776884]
["bitfinex","SOLUSD",1736709805149,9.01444176,189.08,189.03,8.27657686]
["bitfinex","SOLUSD",1736709805150,9.01444176,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1736709805339,9.01444176,189.07,189.02,23.776884]
["bitfinex","SOLUSD",1736709805648,36.97398844,189.14,189.0,30.51821862]
["bitfinex","SOLUSD",1736709805649,9.01444176,189.06,189.01,23.776884]
["bitfinex","SOLUSD",1736709806331,9.01444176,189.05,189.0,8.27657686]
["bitfinex","SOLUSD",1736709806750,9.01444176,189.05,189.01,23.776884]
["bitfinex","SOLUSD",1736709807855,9.01444176,189.06,189.01,23.776884]
["bitfinex","SOLUSD",1736709812555,8.51444176,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1736709812872,9.01444176,189.04,189.0,23.776884]
["bitfinex","SOLUSD",1736709813033,9.01444176,189.04,188.99,23.776884]
["bitfinex","SOLUSD",1736709813739,9.01444176,189.03,188.99,23.776884]
["bitfinex","SOLUSD",1736709814151,9.01444176,189.04,188.99,23.776884]
["bitfinex","SOLUSD",1736709815161,0.12549,189.08,188.98,23.776884]
["bitfinex","SOLUSD",1736709815355,9.01444176,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1736709817138,9.01444176,189.03,188.98,23.776884]
["bitfinex","SOLUSD",1736709818256,9.01444176,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1736709823377,9.01444176,189.04,188.98,55.566884]
["bitfinex","SOLUSD",1736709823546,9.01444176,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1736709825076,9.01444176,189.05,188.98,23.776884]
["bitfinex","SOLUSD",1736709825883,9.01444176,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1736709827886,9.01444176,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1736709828193,1.5251,189.09,189.02,23.776884]
["bitfinex","SOLUSD",1736709828484,10.53954176,189.09,189.02,32.79132576]
["bitfinex","SOLUSD",1736709828882,9.01444176,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1736709830848,9.01444176,189.08,189.02,9.01444176]
["bitfinex","SOLUSD",1736709831468,10.53954176,189.09,189.03,9.01444176]
["bitfinex","SOLUSD",1736709831772,10.53954176,189.09,189.04,23.776884]
["bitfinex","SOLUSD",1736709832975,9.01444176,189.09,189.04,23.776884]
["bitfinex","SOLUSD",1736709833372,9.01444176,189.09,189.02,32.91681576]
["bitfinex","SOLUSD",1736709833676,9.01444176,189.09,189.02,9.13993176]
["bitfinex","SOLUSD",1736709833874,9.01444176,189.09,189.03,23.776884]
["bitfinex","SOLUSD",1736709834249,9.01444176,189.08,189.03,23.776884]
["bitfinex","SOLUSD",1736709834456,9.01444176,189.08,189.02,23.902374]
["bitfinex","SOLUSD",1736709840390,9.01444176,189.07,188.98,45.0185]
["bitfinex","SOLUSD",1736709840680,9.01444176,189.07,189.0,9.01444176]
["bitfinex","SOLUSD",1736709840882,9.01444176,189.06,188.99,33.04230576]
["bitfinex","SOLUSD",1736709842183,9.01444176,189.05,188.99,24.027864]
["bitfinex","SOLUSD",1736709842486,9.01444176,189.05,188.99,23.902374]
["bitfinex","SOLUSD",1736709846873,9.01444176,189.05,188.99,23.776884]
["bitfinex","SOLUSD",1736709847585,9.01444176,189.04,188.97,74.65206686]
["bitfinex","SOLUSD",1736709847808,9.01444176,189.04,188.97,83.66650862]
["bitfinex","SOLUSD",1736709850022,9.01444176,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1736709852494,9.01444176,189.03,188.98,23.776884]
["bitfinex","SOLUSD",1736709852810,9.01444176,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1736709853129,1.6243,189.06,188.98,32.79132576]
["bitfinex","SOLUSD",1736709853303,1.6243,189.06,188.99,9.01444176]
["bitfinex","SOLUSD",1736709853304,10.63874176,189.06,188.99,9.01444176]
["bitfinex","SOLUSD",1736709853489,1.6243,189.06,189.01,32.79132576]
["bitfinex","SOLUSD",1736709853688,1.6243,189.1,189.03,23.776884]
["bitfinex","SOLUSD",1736709853898,9.01444176,189.09,189.03,23.776884]
["bitfinex","SOLUSD",1736709854205,1.6243,189.1,189.03,9.01444176]
["bitfinex","SOLUSD",1736709854428,9.01444176,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1736709854592,9.01444176,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1736709855922,9.01444176,189.08,189.02,9.01444176]
["bitfinex","SOLUSD",1736709859127,9.01444176,189.09,189.02,9.01444176]
["bitfinex","SOLUSD",1736709860010,9.01444176,189.08,189.02,9.01444176]
["bitfinex","SOLUSD",1736709860201,9.01444176,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1736709861301,9.01444176,189.09,189.02,9.01444176]
["bitfinex","SOLUSD",1736709862732,1.6243,189.1,189.02,9.01444176]
["bitfinex","SOLUSD",1736709862896,1.6243,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736709862897,10.63874176,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736709863326,9.01444176,189.09,189.04,23.776884]
["bitfinex","SOLUSD",1736709863829,9.01444176,189.09,189.02,32.79132576]
["bitfinex","SOLUSD",1736709864697,20.0,189.14,189.04,9.01444176]
["bitfinex","SOLUSD",1736709864892,9.01444176,189.11,189.04,9.01444176]
["bitfinex","SOLUSD",1736709865098,9.01444176,189.11,189.03,23.902374]
["bitfinex","SOLUSD",1736709865326,9.01444176,189.1,189.03,32.91681576]
["bitfinex","SOLUSD",1736709866026,9.01444176,189.1,189.03,41.19339262]
["bitfinex","SOLUSD",1736709867224,9.01444176,189.11,189.04,9.01444176]
["bitfinex","SOLUSD",1736709871428,9.01444176,189.1,189.03,71.19339262]
["bitfinex","SOLUSD",1736709872628,9.01444176,189.1,189.03,62.91681576]
["bitfinex","SOLUSD",1736709874915,9.01444176,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1736709877737,9.01444176,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1736709878121,2.4315314,189.16,189.07,9.01444176]
["bitfinex","SOLUSD",1736709878332,9.01444176,189.14,189.07,9.01444176]
["bitfinex","SOLUSD",1736709880132,2.4315314,189.16,189.07,9.01444176]
["bitfinex","SOLUSD",1736709880335,9.01444176,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1736709881913,1.6408,189.16,189.08,23.776884]
["bitfinex","SOLUSD",1736709882214,9.01444176,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1736709882715,1.6408,189.16,189.08,32.79132576]
["bitfinex","SOLUSD",1736709882935,9.01444176,189.15,189.08,32.79132576]
["bitfinex","SOLUSD",1736709883535,9.01444176,189.14,189.07,32.79132576]
["bitfinex","SOLUSD",1736709884244,1.6408,189.16,189.07,32.79132576]
["bitfinex","SOLUSD",1736709884442,9.01444176,189.14,189.07,32.79132576]
["bitfinex","SOLUSD",1736709885322,1.63059,189.2,189.1,23.776884]
["bitfinex","SOLUSD",1736709885526,9.01444176,189.16,189.1,32.79132576]
["bitfinex","SOLUSD",1736709886221,9.01444176,189.18,189.12,23.776884]
["bitfinex","SOLUSD",1736709886622,1.5051,189.2,189.12,23.776884]
["bitfinex","SOLUSD",1736709886822,9.01444176,189.18,189.12,23.776884]
["bitfinex","SOLUSD",1736709889334,9.01444176,189.19,189.12,9.01444176]
["bitfinex","SOLUSD",1736709889654,9.01444176,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1736709889830,9.01444176,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1736709890351,9.01444176,189.16,189.1,23.902374]
["bitfinex","SOLUSD",1736709890550,9.01444176,189.17,189.1,32.91681576]
["bitfinex","SOLUSD",1736709897053,9.01444176,189.17,189.1,9.13993176]
["bitfinex","SOLUSD",1736709901562,9.01444176,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1736709901856,9.01444176,189.16,189.11,158.176884]
["bitfinex","SOLUSD",1736709905848,9.01444176,189.17,189.11,158.176884]
["bitfinex","SOLUSD",1736709907664,9.01444176,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1736709909164,9.01444176,189.18,189.12,158.176884]
["bitfinex","SOLUSD",1736709909370,9.01444176,189.19,189.12,167.19132576]
["bitfinex","SOLUSD",1736709909569,9.01444176,189.2,189.14,23.776884]
["bitfinex","SOLUSD",1736709910364,9.01444176,189.19,189.14,158.176884]
["bitfinex","SOLUSD",1736709910855,20.0,189.23,189.14,158.176884]
["bitfinex","SOLUSD",1736709911039,9.01444176,189.2,189.14,158.176884]
["bitfinex","SOLUSD",1736709911853,9.01444176,189.21,189.14,167.19132576]
["bitfinex","SOLUSD",1736709913971,9.01444176,189.22,189.16,23.776884]
["bitfinex","SOLUSD",1736709914172,9.01444176,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1736709916275,9.01444176,189.25,189.19,23.776884]
["bitfinex","SOLUSD",1736709916648,9.01444176,189.23,189.19,158.176884]
["bitfinex","SOLUSD",1736709917955,9.01444176,189.24,189.19,158.176884]
["bitfinex","SOLUSD",1736709918961,9.01444176,189.23,189.19,158.176884]
["bitfinex","SOLUSD",1736709921570,2.3029314,189.29,189.19,158.176884]
["bitfinex","SOLUSD",1736709921571,9.01444176,189.24,189.19,158.176884]
["bitfinex","SOLUSD",1736709923701,1.5122,189.29,189.19,158.176884]
["bitfinex","SOLUSD",1736709923905,9.01444176,189.25,189.19,158.176884]
["bitfinex","SOLUSD",1736709924590,1.5122,189.29,189.2,0.12549]
["bitfinex","SOLUSD",1736709924774,9.01444176,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1736709926872,9.01444176,189.27,189.21,23.776884]
["bitfinex","SOLUSD",1736709927069,9.01444176,189.27,189.21,158.176884]
["bitfinex","SOLUSD",1736709927779,6.3856,189.31,189.21,158.176884]
["bitfinex","SOLUSD",1736709927968,9.01444176,189.28,189.21,167.19132576]
["bitfinex","SOLUSD",1736709928890,9.01444176,189.27,189.21,158.176884]
["bitfinex","SOLUSD",1736709932706,9.01444176,189.25,189.21,158.176884]
["bitfinex","SOLUSD",1736709933504,8.98791781,189.25,189.21,158.176884]
["bitfinex","SOLUSD",1736709935909,9.01444176,189.26,189.21,158.176884]
["bitfinex","SOLUSD",1736709937200,0.7907314,189.3,189.19,134.4]
["bitfinex","SOLUSD",1736709937201,9.01444176,189.23,189.19,134.4]
["bitfinex","SOLUSD",1736709937407,9.01444176,189.2,189.15,134.4]
["bitfinex","SOLUSD",1736709937701,9.01444176,189.16,189.13,142.67657686]
["bitfinex","SOLUSD",1736709937906,1.5461,189.22,189.13,8.27657686]
["bitfinex","SOLUSD",1736709937907,9.01444176,189.14,189.13,8.27657686]
["bitfinex","SOLUSD",1736709938491,9.01444176,189.14,189.13,23.776884]
["bitfinex","SOLUSD",1736709938977,9.01444176,189.14,189.11,57.14]
["bitfinex","SOLUSD",1736709939179,9.01444176,189.12,189.11,57.14]
["bitfinex","SOLUSD",1736709939602,8.96251156,189.12,189.11,57.14]
["bitfinex","SOLUSD",1736709943615,8.96251156,189.12,189.11,56.64]
["bitfinex","SOLUSD",1736709945719,8.96251156,189.12,189.09,23.776884]
["bitfinex","SOLUSD",1736709947822,9.01444176,189.11,189.09,23.776884]
["bitfinex","SOLUSD",1736709949726,9.01444176,189.12,189.09,23.776884]
["bitfinex","SOLUSD",1736709950633,9.01444176,189.11,189.09,23.776884]
["bitfinex","SOLUSD",1736709951601,9.01444176,189.1,189.05,136.18929]
["bitfinex","SOLUSD",1736709952042,9.01444176,189.1,189.06,23.776884]
["bitfinex","SOLUSD",1736709956938,9.01444176,189.1,189.06,158.176884]
["bitfinex","SOLUSD",1736709959730,9.01444176,189.11,189.06,158.176884]
["bitfinex","SOLUSD",1736709960954,9.01444176,189.1,189.06,158.176884]
["bitfinex","SOLUSD",1736709962155,9.01444176,189.11,189.06,158.176884]
["bitfinex","SOLUSD",1736709962329,1.5418,189.15,189.06,158.176884]
["bitfinex","SOLUSD",1736709962530,9.01444176,189.12,189.06,158.176884]
["bitfinex","SOLUSD",1736709962826,9.01444176,189.11,189.06,158.176884]
["bitfinex","SOLUSD",1736709967564,9.01444176,189.12,189.06,158.176884]
["bitfinex","SOLUSD",1736709969864,9.01444176,189.1,189.06,158.176884]
["bitfinex","SOLUSD",1736709970157,9.01444176,189.11,189.06,158.176884]
["bitfinex","SOLUSD",1736709976364,9.01444176,189.1,189.06,158.176884]
["bitfinex","SOLUSD",1736709981284,9.01444176,189.11,189.06,158.176884]
["bitfinex","SOLUSD",1736709982964,9.01444176,189.12,189.06,158.176884]
["bitfinex","SOLUSD",1736709983976,9.01444176,189.11,189.06,158.176884]
["bitfinex","SOLUSD",1736709984141,1.5418,189.15,189.06,158.176884]
["bitfinex","SOLUSD",1736709984345,9.01444176,189.12,189.06,158.176884]
["bitfinex","SOLUSD",1736709991852,9.01444176,189.07,189.05,8.27657686]
["bitfinex","SOLUSD",1736709992057,9.01444176,189.06,189.05,8.27657686]
["bitfinex","SOLUSD",1736709992679,20.12549,189.09,189.05,8.27657686]
["bitfinex","SOLUSD",1736709992886,20.12549,189.09,189.04,16.55315373]
["bitfinex","SOLUSD",1736709992887,9.01444176,189.06,189.01,8.27657686]
["bitfinex","SOLUSD",1736709993181,9.01444176,189.02,189.01,8.27657686]
["bitfinex","SOLUSD",1736709993878,9.01444176,189.02,188.99,23.776884]
["bitfinex","SOLUSD",1736709994285,2.4514314,189.08,188.99,32.79132576]
["bitfinex","SOLUSD",1736709994472,9.01444176,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1736709994783,9.01444176,189.02,188.98,134.4]
["bitfinex","SOLUSD",1736709994958,9.01444176,189.01,188.98,134.4]
["bitfinex","SOLUSD",1736709995491,9.01444176,189.02,188.98,134.4]
["bitfinex","SOLUSD",1736709996774,9.01444176,189.04,188.99,23.776884]
["bitfinex","SOLUSD",1736709997386,9.01444176,189.02,188.99,23.776884]
["bitfinex","SOLUSD",1736709997582,9.01444176,189.02,188.98,134.4]
["bitfinex","SOLUSD",1736709998797,9.01444176,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1736710002698,20.12549,189.07,188.97,23.776884]
["bitfinex","SOLUSD",1736710002900,9.01444176,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1736710003088,9.01444176,189.03,188.97,32.79132576]
["bitfinex","SOLUSD",1736710004201,9.01444176,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1736710007300,9.01444176,189.01,188.97,23.776884]
["bitfinex","SOLUSD",1736710007508,9.01444176,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1736710007685,9.01444176,189.01,188.97,23.776884]
["bitfinex","SOLUSD",1736710007889,9.01444176,188.98,188.92,0.18058213]
["bitfinex","SOLUSD",1736710008197,9.01444176,188.93,188.92,0.18058213]
["bitfinex","SOLUSD",1736710008507,9.01444176,188.94,188.92,0.18058213]
["bitfinex","SOLUSD",1736710008678,9.01444176,188.93,188.92,0.18058213]
["bitfinex","SOLUSD",1736710009806,9.01444176,188.93,188.86,65.87502389]
["bitfinex","SOLUSD",1736710010007,2.4196314,188.96,188.89,167.19132576]
["bitfinex","SOLUSD",1736710010008,1.6289,188.96,188.89,167.19132576]
["bitfinex","SOLUSD",1736710010179,9.01444176,188.98,188.91,158.176884]
["bitfinex","SOLUSD",1736710010382,9.01444176,188.97,188.91,158.176884]
["bitfinex","SOLUSD",1736710010582,9.01444176,188.96,188.89,143.41444176]
["bitfinex","SOLUSD",1736710011012,9.01444176,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1736710011792,9.01444176,188.96,188.9,32.79132576]
["bitfinex","SOLUSD",1736710012794,9.01444176,188.95,188.9,23.776884]
["bitfinex","SOLUSD",1736710012986,9.01444176,188.94,188.88,143.41444176]
["bitfinex","SOLUSD",1736710013915,9.01444176,188.94,188.89,23.776884]
["bitfinex","SOLUSD",1736710015404,9.01444176,188.93,188.88,23.776884]
["bitfinex","SOLUSD",1736710017716,9.01444176,188.94,188.88,23.776884]
["bitfinex","SOLUSD",1736710018921,0.9162214,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1736710019109,9.01444176,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1736710019317,9.01444176,188.95,188.9,23.776884]
["bitfinex","SOLUSD",1736710020321,9.01444176,188.94,188.89,23.776884]
["bitfinex","SOLUSD",1736710020618,9.01444176,188.96,188.89,9.01444176]
["bitfinex","SOLUSD",1736710021007,9.01444176,188.95,188.89,9.01444176]
["bitfinex","SOLUSD",1736710021207,9.01444176,188.95,188.88,9.01444176]
["bitfinex","SOLUSD",1736710021616,9.01444176,188.96,188.89,9.01444176]
["bitfinex","SOLUSD",1736710021919,1.67279,189.01,188.91,23.776884]
["bitfinex","SOLUSD",1736710021920,9.01444176,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1736710022501,9.01444176,188.98,188.91,32.79132576]
["bitfinex","SOLUSD",1736710022703,9.01444176,188.99,188.93,23.776884]
["bitfinex","SOLUSD",1736710023095,9.01444176,188.98,188.93,23.776884]
["bitfinex","SOLUSD",1736710023603,1.5473,189.01,188.9,22.24894176]
["bitfinex","SOLUSD",1736710023604,9.01444176,188.96,188.9,22.24894176]
["bitfinex","SOLUSD",1736710023806,9.01444176,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1736710024200,9.01444176,189.0,188.94,9.13993176]
["bitfinex","SOLUSD",1736710024522,10.56174176,189.01,188.95,158.176884]
["bitfinex","SOLUSD",1736710024821,9.01444176,189.02,188.95,167.19132576]
["bitfinex","SOLUSD",1736710032530,9.01444176,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1736710033320,9.01444176,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1736710033726,2.4449314,189.06,188.97,158.176884]
["bitfinex","SOLUSD",1736710033926,9.01444176,189.04,188.97,167.19132576]
["bitfinex","SOLUSD",1736710034117,2.4104314,189.1,188.99,23.776884]
["bitfinex","SOLUSD",1736710034319,9.01444176,189.05,188.99,158.176884]
["bitfinex","SOLUSD",1736710036316,9.01444176,189.05,188.99,167.19132576]
["bitfinex","SOLUSD",1736710037027,9.01444176,189.06,189.01,23.776884]
["bitfinex","SOLUSD",1736710038933,20.0,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1736710039137,9.01444176,189.07,189.01,23.776884]
["bitfinex","SOLUSD",1736710039530,20.0,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1736710039531,9.01444176,189.06,189.01,23.776884]
["bitfinex","SOLUSD",1736710040645,1.6197,189.1,189.01,158.176884]
["bitfinex","SOLUSD",1736710040808,0.7907314,189.13,189.03,23.776884]
["bitfinex","SOLUSD",1736710041016,9.01444176,189.11,189.03,167.19132576]
["bitfinex","SOLUSD",1736710041638,0.7907314,189.15,189.03,167.19132576]
["bitfinex","SOLUSD",1736710041639,9.01444176,189.1,189.03,167.19132576]
["bitfinex","SOLUSD",1736710043436,9.01444176,189.1,189.03,168.84422576]
["bitfinex","SOLUSD",1736710043658,9.01444176,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1736710043824,9.0365214,189.16,189.05,158.176884]
["bitfinex","SOLUSD",1736710043825,9.01444176,189.12,189.05,158.176884]
["bitfinex","SOLUSD",1736710045131,1.5938,189.16,189.07,23.776884]
["bitfinex","SOLUSD",1736710045334,9.01444176,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1736710047643,9.01444176,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1736710049026,9.01444176,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1736710049227,9.01444176,189.13,189.08,23.776884]
["bitfinex","SOLUSD",1736710049427,20.0,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1736710049648,9.01444176,189.13,189.08,23.776884]
["bitfinex","SOLUSD",1736710050926,9.01444176,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1736710052639,9.01444176,189.13,189.08,23.776884]
["bitfinex","SOLUSD",1736710052852,9.01444176,189.13,189.08,158.176884]
["bitfinex","SOLUSD",1736710054754,9.01444176,189.14,189.08,158.176884]
["bitfinex","SOLUSD",1736710057258,9.01444176,189.14,189.1,23.776884]
["bitfinex","SOLUSD",1736710057552,9.01444176,189.14,189.08,134.4]
["bitfinex","SOLUSD",1736710058551,9.01444176,189.14,189.09,23.776884]
["bitfinex","SOLUSD",1736710058751,9.01444176,189.14,189.09,158.176884]
["bitfinex","SOLUSD",1736710064552,0.7907314,189.19,189.09,158.176884]
["bitfinex","SOLUSD",1736710064750,9.01444176,189.13,189.09,158.176884]
["bitfinex","SOLUSD",1736710065932,9.01444176,189.14,189.09,158.176884]
["bitfinex","SOLUSD",1736710067356,9.01444176,189.15,189.11,23.776884]
["bitfinex","SOLUSD",1736710067554,9.01444176,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1736710067953,9.01444176,189.16,189.11,23.776884]
["bitfinex","SOLUSD",1736710069850,9.01444176,189.15,189.11,23.776884]
["bitfinex","SOLUSD",1736710082258,9.01444176,189.16,189.11,158.176884]
["bitfinex","SOLUSD",1736710087071,2.4204314,189.21,189.11,158.176884]
["bitfinex","SOLUSD",1736710087271,9.01444176,189.18,189.11,167.19132576]
["bitfinex","SOLUSD",1736710088069,9.01444176,189.18,189.11,198.97132576]
["bitfinex","SOLUSD",1736710088381,9.01444176,189.19,189.13,23.776884]
["bitfinex","SOLUSD",1736710089576,9.01444176,189.18,189.12,23.776884]
["bitfinex","SOLUSD",1736710091795,9.01444176,189.18,189.12,158.176884]
["bitfinex","SOLUSD",1736710096379,9.01444176,189.18,189.12,164.537484]
["bitfinex","SOLUSD",1736710097577,9.01444176,189.19,189.12,164.537484]
["bitfinex","SOLUSD",1736710098588,9.01444176,189.19,189.12,140.7606]
["bitfinex","SOLUSD",1736710098882,9.01444176,189.19,189.13,23.776884]
["bitfinex","SOLUSD",1736710099683,7.7657,189.25,189.13,167.19132576]
["bitfinex","SOLUSD",1736710099862,9.01444176,189.21,189.13,167.19132576]
["bitfinex","SOLUSD",1736710100062,9.01444176,189.21,189.14,0.12549]
["bitfinex","SOLUSD",1736710101579,1.6064,189.25,189.16,23.902374]
["bitfinex","SOLUSD",1736710101766,9.01444176,189.23,189.16,32.91681576]
["bitfinex","SOLUSD",1736710101964,9.01444176,189.22,189.16,158.302374]
["bitfinex","SOLUSD",1736710104583,9.01444176,189.23,189.16,158.302374]
["bitfinex","SOLUSD",1736710104966,1.6284,189.29,189.19,9.01444176]
["bitfinex","SOLUSD",1736710105172,0.7907314,189.33,189.2,167.19132576]
["bitfinex","SOLUSD",1736710105391,20.0,189.31,189.2,167.19132576]
["bitfinex","SOLUSD",1736710105582,9.01444176,189.26,189.2,167.19132576]
["bitfinex","SOLUSD",1736710105781,9.01444176,189.26,189.2,158.176884]
["bitfinex","SOLUSD",1736710106284,9.01444176,189.25,189.2,158.176884]
["bitfinex","SOLUSD",1736710106488,9.01444176,189.23,189.2,158.176884]
["bitfinex","SOLUSD",1736710107490,9.01444176,189.22,189.19,23.776884]
["bitfinex","SOLUSD",1736710112761,9.01444176,189.21,189.19,158.176884]
["bitfinex","SOLUSD",1736710112967,9.01444176,189.2,189.16,134.4]
["bitfinex","SOLUSD",1736710113180,9.01444176,189.18,189.16,134.4]
["bitfinex","SOLUSD",1736710114073,9.01444176,189.17,189.16,134.4]
["bitfinex","SOLUSD",1736710114470,9.01444176,189.17,189.16,23.776884]
["bitfinex","SOLUSD",1736710114688,9.01444176,189.17,189.12,134.4]
["bitfinex","SOLUSD",1736710114868,9.01444176,189.13,189.09,147.621]
["bitfinex","SOLUSD",1736710115373,9.01444176,189.13,189.1,23.776884]
["bitfinex","SOLUSD",1736710115875,9.01444176,189.11,189.1,134.4]
["bitfinex","SOLUSD",1736710116392,9.01444176,189.11,189.1,158.176884]
["bitfinex","SOLUSD",1736710118168,9.01444176,189.12,189.11,23.776884]
["bitfinex","SOLUSD",1736710118367,9.01444176,189.12,189.08,191.54]
["bitfinex","SOLUSD",1736710118999,9.01444176,189.09,189.08,57.14]
["bitfinex","SOLUSD",1736710119468,9.01444176,189.09,189.08,80.916884]
["bitfinex","SOLUSD",1736710120694,9.01444176,189.09,189.08,23.776884]
["bitfinex","SOLUSD",1736710121808,9.01444176,189.1,189.08,23.776884]
["bitfinex","SOLUSD",1736710123370,9.01444176,189.09,189.08,23.776884]
["bitfinex","SOLUSD",1736710127999,0.9162214,189.18,189.09,158.176884]
["bitfinex","SOLUSD",1736710128000,0.7907314,189.18,189.09,158.176884]
["bitfinex","SOLUSD",1736710128204,9.01444176,189.14,189.09,158.176884]
["bitfinex","SOLUSD",1736710128606,9.01444176,189.15,189.09,158.176884]
["bitfinex","SOLUSD",1736710128977,9.01444176,189.14,189.09,158.176884]
["bitfinex","SOLUSD",1736710129182,9.01444176,189.13,189.09,158.176884]
["bitfinex","SOLUSD",1736710134610,9.01444176,189.14,189.09,158.176884]
["bitfinex","SOLUSD",1736710136995,9.01444176,189.12,189.06,134.52549]
["bitfinex","SOLUSD",1736710137214,9.01444176,189.1,189.06,134.4]
["bitfinex","SOLUSD",1736710137387,9.01444176,189.09,189.06,134.4]
["bitfinex","SOLUSD",1736710137789,9.01444176,189.07,189.02,134.4]
["bitfinex","SOLUSD",1736710137990,9.01444176,189.06,189.02,134.4]
["bitfinex","SOLUSD",1736710138192,9.01444176,189.06,189.03,23.776884]
["bitfinex","SOLUSD",1736710138997,9.01444176,189.07,189.03,134.4]
["bitfinex","SOLUSD",1736710139312,9.01444176,189.08,189.04,23.776884]
["bitfinex","SOLUSD",1736710142721,9.01444176,189.09,189.04,158.176884]
["bitfinex","SOLUSD",1736710146319,9.01444176,189.05,188.99,164.4]
["bitfinex","SOLUSD",1736710146621,9.01444176,189.05,189.01,23.776884]
["bitfinex","SOLUSD",1736710147019,9.01444176,189.05,189.0,23.776884]
["bitfinex","SOLUSD",1736710147220,9.01444176,189.06,189.0,158.176884]
["bitfinex","SOLUSD",1736710147621,9.01444176,189.06,189.0,167.19132576]
["bitfinex","SOLUSD",1736710152507,9.01444176,189.06,189.0,158.176884]
["bitfinex","SOLUSD",1736710152714,9.01444176,189.04,189.0,158.176884]
["bitfinex","SOLUSD",1736710154633,9.01444176,189.05,189.0,158.176884]
["bitfinex","SOLUSD",1736710155232,9.01444176,189.06,189.0,158.176884]
["bitfinex","SOLUSD",1736710156843,0.12549,189.1,189.0,158.176884]
["bitfinex","SOLUSD",1736710157016,9.01444176,189.06,189.0,158.176884]
["bitfinex","SOLUSD",1736710158542,9.01444176,189.06,189.0,167.19132576]
["bitfinex","SOLUSD",1736710161537,9.01444176,189.06,189.0,158.176884]
["bitfinex","SOLUSD",1736710165231,9.01444176,189.06,189.0,167.19132576]
["bitfinex","SOLUSD",1736710166331,9.01444176,189.06,189.0,158.176884]
["bitfinex","SOLUSD",1736710166530,9.01444176,189.06,189.0,167.19132576]
["bitfinex","SOLUSD",1736710167555,9.01444176,189.07,189.0,167.19132576]
["bitfinex","SOLUSD",1736710169448,1.5931,189.12,189.04,167.19132576]
["bitfinex","SOLUSD",1736710169752,9.01444176,189.11,189.04,167.19132576]
["bitfinex","SOLUSD",1736710170447,9.01444176,189.1,189.04,158.176884]
["bitfinex","SOLUSD",1736710170648,9.01444176,189.09,189.04,158.176884]
["bitfinex","SOLUSD",1736710171029,9.01444176,189.05,188.99,138.86]
["bitfinex","SOLUSD",1736710171235,9.01444176,189.03,188.99,4.46]
["bitfinex","SOLUSD",1736710172341,9.01444176,189.04,188.99,4.46]
["bitfinex","SOLUSD",1736710174454,20.0,189.09,188.99,4.46]
["bitfinex","SOLUSD",1736710174638,9.01444176,189.04,188.99,4.46]
["bitfinex","SOLUSD",1736710175553,9.01444176,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1736710178549,9.01444176,189.04,188.98,158.176884]
["bitfinex","SOLUSD",1736710178763,0.9162214,189.08,188.98,158.176884]
["bitfinex","SOLUSD",1736710178938,20.0,189.11,189.0,32.79132576]
["bitfinex","SOLUSD",1736710179135,9.01444176,189.06,189.0,167.19132576]
["bitfinex","SOLUSD",1736710181345,0.7907314,189.1,189.0,167.19132576]
["bitfinex","SOLUSD",1736710181545,9.01444176,189.06,189.0,167.19132576]
["bitfinex","SOLUSD",1736710183164,9.01444176,189.06,189.0,158.176884]
["bitfinex","SOLUSD",1736710194174,9.01444176,189.06,189.0,158.176884]
["bitfinex","SOLUSD",1736710194377,9.01444176,189.05,189.0,158.176884]
["bitfinex","SOLUSD",1736710200573,20.0,189.11,189.02,23.776884]
["bitfinex","SOLUSD",1736710200884,9.01444176,189.1,189.03,32.79132576]
["bitfinex","SOLUSD",1736710201883,2.3163314,189.16,189.05,23.776884]
["bitfinex","SOLUSD",1736710202051,15.43448698,189.17,189.05,23.776884]
["bitfinex","SOLUSD",1736710202052,9.01444176,189.15,189.08,9.01444176]
["bitfinex","SOLUSD",1736710202456,9.07568861,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1736710202692,9.01444176,189.16,189.1,32.79132576]
["bitfinex","SOLUSD",1736710202858,9.01444176,189.16,189.1,167.19132576]
["bitfinex","SOLUSD",1736710203785,9.01444176,189.16,189.1,158.176884]
["bitfinex","SOLUSD",1736710203982,9.01444176,189.14,189.08,134.4]
["bitfinex","SOLUSD",1736710204197,9.01444176,189.11,189.06,140.6402]
["bitfinex","SOLUSD",1736710204763,9.01444176,189.11,189.07,23.776884]
["bitfinex","SOLUSD",1736710206483,9.01444176,189.11,189.07,23.7249538]
["bitfinex","SOLUSD",1736710207056,9.01444176,189.12,189.07,158.1249538]
["bitfinex","SOLUSD",1736710210282,9.01444176,189.14,189.08,9.13993176]
["bitfinex","SOLUSD",1736710210483,20.0,189.19,189.1,32.79132576]
["bitfinex","SOLUSD",1736710210792,20.0,189.19,189.12,23.776884]
["bitfinex","SOLUSD",1736710210967,9.01444176,189.18,189.12,23.776884]
["bitfinex","SOLUSD",1736710213063,20.0,189.21,189.12,32.79132576]
["bitfinex","SOLUSD",1736710213282,9.01444176,189.18,189.12,32.79132576]
["bitfinex","SOLUSD",1736710213557,9.01444176,189.19,189.12,167.19132576]
["bitfinex","SOLUSD",1736710214786,9.01444176,189.21,189.14,167.19132576]
["bitfinex","SOLUSD",1736710215483,21.6231,189.25,189.15,0.12549]
["bitfinex","SOLUSD",1736710215669,0.7907314,189.27,189.16,9.01444176]
["bitfinex","SOLUSD",1736710215984,9.01444176,189.23,189.18,158.176884]
["bitfinex","SOLUSD",1736710216375,9.01444176,189.24,189.18,158.176884]
["bitfinex","SOLUSD",1736710218070,9.01444176,189.23,189.18,158.176884]
["bitfinex","SOLUSD",1736710218690,9.01444176,189.22,189.18,158.176884]
["bitfinex","SOLUSD",1736710221395,9.01444176,189.23,189.18,158.176884]
["bitfinex","SOLUSD",1736710223891,9.01444176,189.25,189.2,23.776884]
["bitfinex","SOLUSD",1736710225380,0.7907314,189.31,189.2,167.19132576]
["bitfinex","SOLUSD",1736710225697,0.7907314,189.31,189.22,158.176884]
["bitfinex","SOLUSD",1736710225698,9.01444176,189.27,189.22,158.176884]
["bitfinex","SOLUSD",1736710226575,20.0,189.31,189.22,158.176884]
["bitfinex","SOLUSD",1736710227085,9.01444176,189.27,189.22,158.176884]
["bitfinex","SOLUSD",1736710233999,9.01444176,189.28,189.22,167.19132576]
["bitfinex","SOLUSD",1736710234415,9.01444176,189.27,189.22,158.176884]
["bitfinex","SOLUSD",1736710236079,9.01444176,189.23,189.19,134.4]
["bitfinex","SOLUSD",1736710236283,9.01444176,189.2,189.17,136.001]
["bitfinex","SOLUSD",1736710236488,9.01444176,189.19,189.17,136.001]
["bitfinex","SOLUSD",1736710236686,9.01444176,189.2,189.18,23.776884]
["bitfinex","SOLUSD",1736710237108,9.01444176,189.19,189.17,134.4]
["bitfinex","SOLUSD",1736710237415,9.01444176,189.18,189.14,134.4]
["bitfinex","SOLUSD",1736710237593,9.01444176,189.15,189.14,134.4]
["bitfinex","SOLUSD",1736710237913,20.0,189.23,189.15,23.776884]
["bitfinex","SOLUSD",1736710238209,9.01444176,189.16,189.12,135.9735]
["bitfinex","SOLUSD",1736710238413,9.01444176,189.15,189.12,135.9735]
["bitfinex","SOLUSD",1736710239093,9.01444176,189.15,189.13,23.776884]
["bitfinex","SOLUSD",1736710239292,9.01444176,189.15,189.12,135.9735]
["bitfinex","SOLUSD",1736710239908,9.01444176,189.15,189.13,23.776884]
["bitfinex","SOLUSD",1736710240605,9.01444176,189.14,189.09,140.73869]
["bitfinex","SOLUSD",1736710240804,9.01444176,189.13,189.1,158.176884]
["bitfinex","SOLUSD",1736710241697,9.01444176,189.14,189.1,158.176884]
["bitfinex","SOLUSD",1736710244796,9.01444176,189.15,189.1,158.176884]
["bitfinex","SOLUSD",1736710252224,1.5593,189.2,189.1,158.176884]
["bitfinex","SOLUSD",1736710252409,9.01444176,189.15,189.1,158.176884]
["bitfinex","SOLUSD",1736710256413,9.01444176,189.14,189.1,158.176884]
["bitfinex","SOLUSD",1736710257922,2.3500314,189.2,189.1,158.176884]
["bitfinex","SOLUSD",1736710258228,9.01444176,189.15,189.1,158.176884]
["bitfinex","SOLUSD",1736710259226,1.5593,189.2,189.1,158.176884]
["bitfinex","SOLUSD",1736710259410,9.01444176,189.18,189.13,23.776884]
["bitfinex","SOLUSD",1736710259924,9.01444176,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1736710260511,9.01444176,189.14,189.1,134.4]
["bitfinex","SOLUSD",1736710260830,9.01444176,189.14,189.09,23.902374]
["bitfinex","SOLUSD",1736710261029,9.01444176,189.15,189.09,158.302374]
["bitfinex","SOLUSD",1736710261408,1.5593,189.2,189.09,158.302374]
["bitfinex","SOLUSD",1736710261409,9.01444176,189.16,189.09,167.31681576]
["bitfinex","SOLUSD",1736710261835,9.01444176,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1736710263322,9.01444176,189.15,189.1,158.176884]
["bitfinex","SOLUSD",1736710265315,9.01444176,189.16,189.1,158.176884]
["bitfinex","SOLUSD",1736710268536,1.5593,189.2,189.11,0.12549]
["bitfinex","SOLUSD",1736710268727,9.01444176,189.19,189.13,23.776884]
["bitfinex","SOLUSD",1736710269118,9.01444176,189.19,189.13,158.176884]
["bitfinex","SOLUSD",1736710270341,9.01444176,189.18,189.13,158.176884]
["bitfinex","SOLUSD",1736710271142,1.5593,189.2,189.13,158.176884]
["bitfinex","SOLUSD",1736710271143,9.01444176,189.17,189.13,158.176884]
["bitfinex","SOLUSD",1736710271343,9.01444176,189.16,189.13,158.176884]
["bitfinex","SOLUSD",1736710271542,9.01444176,189.17,189.13,158.176884]
["bitfinex","SOLUSD",1736710277040,9.01444176,189.19,189.13,158.176884]
["bitfinex","SOLUSD",1736710277237,20.0,189.23,189.13,158.176884]
["bitfinex","SOLUSD",1736710277458,9.01444176,189.19,189.13,158.176884]
["bitfinex","SOLUSD",1736710277663,9.01444176,189.18,189.13,158.176884]
["bitfinex","SOLUSD",1736710278161,9.01444176,189.19,189.13,158.176884]
["bitfinex","SOLUSD",1736710278740,9.01444176,189.2,189.13,167.19132576]
["bitfinex","SOLUSD",1736710278949,9.01444176,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1736710279343,9.01444176,189.2,189.17,158.176884]
["bitfinex","SOLUSD",1736710279742,2.3348314,189.25,189.17,158.176884]
["bitfinex","SOLUSD",1736710280052,9.01444176,189.21,189.17,158.176884]
["bitfinex","SOLUSD",1736710280951,9.01444176,189.23,189.17,158.176884]
["bitfinex","SOLUSD",1736710281335,9.01444176,189.25,189.19,23.776884]
["bitfinex","SOLUSD",1736710281538,9.01444176,189.24,189.19,23.776884]
["bitfinex","SOLUSD",1736710283554,9.01444176,189.23,189.19,158.176884]
["bitfinex","SOLUSD",1736710284352,1.5441,189.29,189.19,167.19132576]
["bitfinex","SOLUSD",1736710284549,9.01444176,189.26,189.19,167.19132576]
["bitfinex","SOLUSD",1736710285647,9.01444176,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1736710287640,9.01444176,189.25,189.21,23.776884]
["bitfinex","SOLUSD",1736710288844,9.01444176,189.24,189.21,158.176884]
["bitfinex","SOLUSD",1736710289246,9.01444176,189.25,189.21,158.176884]
["bitfinex","SOLUSD",1736710290459,9.01444176,189.26,189.21,158.176884]
["bitfinex","SOLUSD",1736710291343,9.01444176,189.29,189.23,158.176884]
["bitfinex","SOLUSD",1736710291673,9.01444176,189.28,189.23,158.176884]
["bitfinex","SOLUSD",1736710291839,9.01444176,189.28,189.23,134.4]
["bitfinex","SOLUSD",1736710292041,9.01444176,189.28,189.24,23.776884]
["bitfinex","SOLUSD",1736710295348,9.01444176,189.28,189.24,158.176884]
["bitfinex","SOLUSD",1736710296160,9.01444176,189.27,189.24,158.176884]
["bitfinex","SOLUSD",1736710297250,9.01444176,189.27,189.21,33.3967]
["bitfinex","SOLUSD",1736710297251,9.01444176,189.25,189.21,134.4]
["bitfinex","SOLUSD",1736710297561,9.01444176,189.24,189.21,134.4]
["bitfinex","SOLUSD",1736710298469,9.01444176,189.24,189.22,23.776884]
["bitfinex","SOLUSD",1736710300065,9.01444176,189.25,189.22,158.176884]
["bitfinex","SOLUSD",1736710300439,9.01444176,189.26,189.22,158.176884]
["bitfinex","SOLUSD",1736710304761,9.01444176,189.27,189.22,158.176884]
["bitfinex","SOLUSD",1736710311977,0.7907314,189.32,189.22,158.176884]
["bitfinex","SOLUSD",1736710312179,9.01444176,189.27,189.22,158.176884]
["bitfinex","SOLUSD",1736710316652,9.01444176,189.28,189.22,158.176884]
["bitfinex","SOLUSD",1736710316859,9.01444176,189.31,189.24,32.79132576]
["bitfinex","SOLUSD",1736710317280,9.01444176,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1736710318995,9.01444176,189.32,189.26,158.176884]
["bitfinex","SOLUSD",1736710320076,9.01444176,189.31,189.26,158.176884]
["bitfinex","SOLUSD",1736710320273,6.0594,189.35,189.26,158.176884]
["bitfinex","SOLUSD",1736710320470,9.01444176,189.31,189.26,158.176884]
["bitfinex","SOLUSD",1736710325991,8.01444176,189.31,189.26,158.176884]
["bitfinex","SOLUSD",1736710327671,9.01444176,189.3,189.26,158.176884]
["bitfinex","SOLUSD",1736710337094,2.5373214,189.37,189.26,158.176884]
["bitfinex","SOLUSD",1736710337095,20.12549,189.36,189.26,158.176884]
["bitfinex","SOLUSD",1736710337395,9.01444176,189.31,189.26,158.176884]
["bitfinex","SOLUSD",1736710337588,9.01444176,189.3,189.26,158.176884]
["bitfinex","SOLUSD",1736710339176,9.01444176,189.31,189.26,158.176884]
["bitfinex","SOLUSD",1736710340599,9.01444176,189.3,189.26,158.176884]
["bitfinex","SOLUSD",1736710341905,0.7907314,189.35,189.26,158.176884]
["bitfinex","SOLUSD",1736710342080,9.01444176,189.3,189.26,158.176884]
["bitfinex","SOLUSD",1736710343682,0.7907314,189.35,189.26,158.176884]
["bitfinex","SOLUSD",1736710343895,9.01444176,189.32,189.26,158.176884]
["bitfinex","SOLUSD",1736710344299,1.6211,189.37,189.26,167.19132576]
["bitfinex","SOLUSD",1736710344491,9.01444176,189.34,189.26,167.19132576]
["bitfinex","SOLUSD",1736710345804,9.01444176,189.33,189.26,167.19132576]
["bitfinex","SOLUSD",1736710346308,9.01444176,189.32,189.26,167.19132576]
["bitfinex","SOLUSD",1736710348706,9.01444176,189.31,189.26,238.876884]
["bitfinex","SOLUSD",1736710348912,9.01444176,189.3,189.26,238.876884]
["bitfinex","SOLUSD",1736710349412,0.7907314,189.36,189.26,238.876884]
["bitfinex","SOLUSD",1736710349802,9.01444176,189.31,189.26,238.876884]
["bitfinex","SOLUSD",1736710350403,9.01444176,189.3,189.26,238.876884]
["bitfinex","SOLUSD",1736710350705,9.01444176,189.27,189.26,104.476884]
["bitfinex","SOLUSD",1736710351529,9.01444176,189.27,189.26,80.7]
["bitfinex","SOLUSD",1736710351690,9.01444176,189.27,189.23,134.4]
["bitfinex","SOLUSD",1736710352017,9.01444176,189.24,189.23,23.776884]
["bitfinex","SOLUSD",1736710352616,9.01444176,189.24,189.21,215.1]
["bitfinex","SOLUSD",1736710352818,9.01444176,189.22,189.21,80.7]
["bitfinex","SOLUSD",1736710353317,9.01444176,189.22,189.21,104.476884]
["bitfinex","SOLUSD",1736710353988,9.01444176,189.22,189.21,80.7]
["bitfinex","SOLUSD",1736710354502,9.01444176,189.22,189.21,104.476884]
["bitfinex","SOLUSD",1736710356033,9.01444176,189.22,189.21,80.7]
["bitfinex","SOLUSD",1736710357521,9.01444176,189.22,189.18,134.4]
["bitfinex","SOLUSD",1736710357831,9.01444176,189.2,189.16,142.72272826]
["bitfinex","SOLUSD",1736710358130,9.01444176,189.2,189.17,23.776884]
["bitfinex","SOLUSD",1736710361229,9.01444176,189.2,189.17,158.176884]
["bitfinex","SOLUSD",1736710363428,9.01444176,189.21,189.17,158.176884]
["bitfinex","SOLUSD",1736710365238,9.01444176,189.19,189.15,215.1]
["bitfinex","SOLUSD",1736710366555,9.01444176,189.16,189.13,134.4]
["bitfinex","SOLUSD",1736710366757,9.01444176,189.15,189.11,142.72272826]
["bitfinex","SOLUSD",1736710367062,9.01444176,189.14,189.11,142.72272826]
["bitfinex","SOLUSD",1736710367257,9.01444176,189.15,189.11,142.72272826]
["bitfinex","SOLUSD",1736710367564,9.01444176,189.15,189.11,134.4]
["bitfinex","SOLUSD",1736710367844,9.01444176,189.14,189.11,134.4]
["bitfinex","SOLUSD",1736710369648,9.01444176,189.15,189.11,134.4]
["bitfinex","SOLUSD",1736710373596,9.01444176,189.16,189.11,134.4]
["bitfinex","SOLUSD",1736710373884,1.5793,189.2,189.13,9.01444176]
["bitfinex","SOLUSD",1736710374058,9.01444176,189.2,189.14,23.902374]
["bitfinex","SOLUSD",1736710374761,9.01444176,189.19,189.14,23.902374]
["bitfinex","SOLUSD",1736710375269,9.01444176,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1736710376698,9.01444176,189.18,189.12,23.776884]
["bitfinex","SOLUSD",1736710377796,9.01444176,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1736710379272,9.01444176,189.17,189.11,215.22549]
["bitfinex","SOLUSD",1736710380262,9.01444176,189.17,189.11,224.23993176]
["bitfinex","SOLUSD",1736710380804,9.01444176,189.18,189.11,224.23993176]
["bitfinex","SOLUSD",1736710380983,9.01444176,189.17,189.11,224.23993176]
["bitfinex","SOLUSD",1736710382390,9.01444176,189.17,189.11,215.22549]
["bitfinex","SOLUSD",1736710384189,9.01444176,189.16,189.11,215.22549]
["bitfinex","SOLUSD",1736710387193,9.01444176,189.16,189.11,247.00549]
["bitfinex","SOLUSD",1736710387378,9.01444176,189.16,189.11,215.22549]
["bitfinex","SOLUSD",1736710389592,9.01444176,189.17,189.11,215.22549]
["bitfinex","SOLUSD",1736710392904,9.01444176,189.18,189.11,224.23993176]
["bitfinex","SOLUSD",1736710393078,1.6182,189.25,189.12,248.01681576]
["bitfinex","SOLUSD",1736710393278,9.01444176,189.21,189.15,224.11444176]
["bitfinex","SOLUSD",1736710393480,9.01444176,189.23,189.16,143.41444176]
["bitfinex","SOLUSD",1736710394088,9.01444176,189.22,189.16,134.4]
["bitfinex","SOLUSD",1736710394489,9.01444176,189.21,189.16,134.4]
["bitfinex","SOLUSD",1736710394688,9.01444176,189.2,189.16,134.4]
["bitfinex","SOLUSD",1736710399404,9.01444176,189.17,189.15,80.7]
["bitfinex","SOLUSD",1736710399630,9.01444176,189.16,189.15,80.7]
["bitfinex","SOLUSD",1736710402602,9.01444176,189.16,189.12,134.4]
["bitfinex","SOLUSD",1736710404531,9.01444176,189.15,189.1,216.86399]
["bitfinex","SOLUSD",1736710406822,9.01444176,189.16,189.1,225.87843176]
["bitfinex","SOLUSD",1736710407018,9.01444176,189.18,189.11,248.01681576]
["bitfinex","SOLUSD",1736710407223,9.01444176,189.2,189.14,9.01444176]
["bitfinex","SOLUSD",1736710407424,9.01444176,189.21,189.14,9.01444176]
["bitfinex","SOLUSD",1736710407724,9.01444176,189.2,189.14,9.01444176]
["bitfinex","SOLUSD",1736710408023,0.7907314,189.24,189.15,23.902374]
["bitfinex","SOLUSD",1736710408227,9.01444176,189.21,189.15,32.91681576]
["bitfinex","SOLUSD",1736710409602,9.01444176,189.22,189.15,32.91681576]
["bitfinex","SOLUSD",1736710409804,1.6182,189.25,189.15,32.91681576]
["bitfinex","SOLUSD",1736710409805,9.01444176,189.23,189.17,248.01681576]
["bitfinex","SOLUSD",1736710410225,9.01444176,189.23,189.17,239.002374]
["bitfinex","SOLUSD",1736710410823,9.01444176,189.22,189.17,238.876884]
["bitfinex","SOLUSD",1736710411022,0.7907314,189.27,189.18,9.01444176]
["bitfinex","SOLUSD",1736710411323,9.01444176,189.24,189.17,247.89132576]
["bitfinex","SOLUSD",1736710412137,0.9162214,189.28,189.17,247.89132576]
["bitfinex","SOLUSD",1736710412138,9.01444176,189.23,189.17,247.89132576]
["bitfinex","SOLUSD",1736710413639,9.01444176,189.23,189.17,238.876884]
["bitfinex","SOLUSD",1736710418135,9.01444176,189.23,189.17,247.89132576]
["bitfinex","SOLUSD",1736710418338,0.7907314,189.28,189.18,9.01444176]
["bitfinex","SOLUSD",1736710418538,9.01444176,189.25,189.19,143.41444176]
["bitfinex","SOLUSD",1736710420446,9.01444176,189.25,189.19,134.4]
["bitfinex","SOLUSD",1736710424043,9.01444176,189.26,189.19,224.11444176]
["bitfinex","SOLUSD",1736710424246,9.01444176,189.27,189.2,32.79132576]
["bitfinex","SOLUSD",1736710424443,9.01444176,189.28,189.21,9.01444176]
["bitfinex","SOLUSD",1736710425441,9.01444176,189.28,189.22,23.776884]
["bitfinex","SOLUSD",1736710427142,9.01444176,189.28,189.22,238.876884]
["bitfinex","SOLUSD",1736710428954,9.01444176,189.28,189.22,247.89132576]
["bitfinex","SOLUSD",1736710429547,1.6467,189.33,189.24,23.776884]
["bitfinex","SOLUSD",1736710429751,9.01444176,189.32,189.25,9.01444176]
["bitfinex","SOLUSD",1736710429951,9.01444176,189.33,189.26,247.89132576]
["bitfinex","SOLUSD",1736710432144,2.4468314,189.37,189.26,247.89132576]
["bitfinex","SOLUSD",1736710432349,9.01444176,189.33,189.26,247.89132576]
["bitfinex","SOLUSD",1736710432852,21.6561,189.37,189.26,247.89132576]
["bitfinex","SOLUSD",1736710433055,9.01444176,189.33,189.26,247.89132576]
["bitfinex","SOLUSD",1736710433442,9.01444176,189.33,189.27,9.01444176]
["bitfinex","SOLUSD",1736710433642,0.7907314,189.37,189.29,23.776884]
["bitfinex","SOLUSD",1736710433837,9.01444176,189.36,189.29,247.89132576]
["bitfinex","SOLUSD",1736710434038,9.01444176,189.35,189.29,238.876884]
["bitfinex","SOLUSD",1736710434347,9.01444176,189.32,189.29,80.7]
["bitfinex","SOLUSD",1736710440061,9.01444176,189.3,189.29,80.7]
["bitfinex","SOLUSD",1736710442351,9.01444176,189.3,189.23,135.9732]
["bitfinex","SOLUSD",1736710442664,9.01444176,189.25,189.23,135.9732]
["bitfinex","SOLUSD",1736710442844,9.01444176,189.26,189.23,135.9732]
["bitfinex","SOLUSD",1736710443039,9.01444176,189.25,189.23,135.9732]
["bitfinex","SOLUSD",1736710443246,9.01444176,189.24,189.22,215.1]
["bitfinex","SOLUSD",1736710443448,9.01444176,189.23,189.22,80.7]
["bitfinex","SOLUSD",1736710448047,9.01444176,189.23,189.19,134.4]
["bitfinex","SOLUSD",1736710450494,20.12549,189.29,189.16,215.1]
["bitfinex","SOLUSD",1736710450699,20.12549,189.29,189.16,80.7]
["bitfinex","SOLUSD",1736710450700,9.01444176,189.19,189.16,80.7]
["bitfinex","SOLUSD",1736710451262,9.01444176,189.2,189.16,80.7]
["bitfinex","SOLUSD",1736710452798,9.01444176,189.21,189.16,80.7]
["bitfinex","SOLUSD",1736710453489,9.01444176,189.22,189.16,224.11444176]
["bitfinex","SOLUSD",1736710453669,9.01444176,189.24,189.17,32.79132576]
["bitfinex","SOLUSD",1736710455692,20.0,189.28,189.18,9.01444176]
["bitfinex","SOLUSD",1736710456006,9.01444176,189.26,189.2,143.41444176]
["bitfinex","SOLUSD",1736710456300,9.01444176,189.26,189.2,134.4]
["bitfinex","SOLUSD",1736710456668,9.01444176,189.25,189.2,215.1]
["bitfinex","SOLUSD",1736710458269,9.01444176,189.24,189.2,80.7]
["bitfinex","SOLUSD",1736710458603,9.01444176,189.23,189.2,80.7]
["bitfinex","SOLUSD",1736710473032,0.12549,189.28,189.17,134.4]
["bitfinex","SOLUSD",1736710473205,9.01444176,189.19,189.16,215.1]
["bitfinex","SOLUSD",1736710473406,9.01444176,189.19,189.16,80.7]
["bitfinex","SOLUSD",1736710473945,9.01444176,189.17,189.16,80.7]
["bitfinex","SOLUSD",1736710475630,2.2958314,189.24,189.16,80.7]
["bitfinex","SOLUSD",1736710475936,9.01444176,189.21,189.16,80.7]
["bitfinex","SOLUSD",1736710476136,9.01444176,189.22,189.16,89.71444176]
["bitfinex","SOLUSD",1736710476438,9.01444176,189.2,189.16,80.7]
["bitfinex","SOLUSD",1736710477915,9.01444176,189.18,189.16,80.7]
["bitfinex","SOLUSD",1736710479539,9.01444176,189.17,189.16,80.7]
["bitfinex","SOLUSD",1736710483918,9.01444176,189.17,189.15,134.4]
["bitfinex","SOLUSD",1736710489947,9.01444176,189.17,189.11,225.76594176]
["bitfinex","SOLUSD",1736710496063,9.01444176,189.17,189.11,216.7515]
["bitfinex","SOLUSD",1736710496744,9.01444176,189.17,189.11,215.1]
["bitfinex","SOLUSD",1736710497566,9.01444176,189.17,189.11,246.88]
["bitfinex","SOLUSD",1736710497753,9.01444176,189.17,189.11,215.1]
["bitfinex","SOLUSD",1736710505547,9.01444176,189.16,189.11,215.1]
["bitfinex","SOLUSD",1736710505753,9.01444176,189.14,189.11,80.7]
["bitfinex","SOLUSD",1736710507962,9.01444176,189.15,189.11,80.7]
["bitfinex","SOLUSD",1736710508380,9.01444176,189.16,189.11,80.7]
["bitfinex","SOLUSD",1736710508786,1.5268,189.18,189.11,89.71444176]
["bitfinex","SOLUSD",1736710508988,9.01444176,189.18,189.11,89.71444176]
["bitfinex","SOLUSD",1736710509599,6.3051,189.2,189.11,89.71444176]
["bitfinex","SOLUSD",1736710509759,9.01444176,189.18,189.11,89.71444176]
["bitfinex","SOLUSD",1736710511789,9.01444176,189.19,189.12,9.01444176]
["bitfinex","SOLUSD",1736710513885,9.01444176,189.19,189.12,143.41444176]
["bitfinex","SOLUSD",1736710514577,9.01444176,189.18,189.12,143.41444176]
["bitfinex","SOLUSD",1736710515286,9.01444176,189.18,189.12,134.4]
["bitfinex","SOLUSD",1736710515886,9.01444176,189.2,189.12,143.41444176]
["bitfinex","SOLUSD",1736710516382,9.01444176,189.2,189.13,32.79132576]
["bitfinex","SOLUSD",1736710519101,9.01444176,189.19,189.13,23.776884]
["bitfinex","SOLUSD",1736710519394,9.01444176,189.21,189.14,9.01444176]
["bitfinex","SOLUSD",1736710519585,9.01444176,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1736710519796,9.01444176,189.22,189.15,9.01444176]
["bitfinex","SOLUSD",1736710519961,9.01444176,189.22,189.15,143.41444176]
["bitfinex","SOLUSD",1736710521770,9.01444176,189.22,189.16,238.876884]
["bitfinex","SOLUSD",1736710522991,9.01444176,189.19,189.16,215.1]
["bitfinex","SOLUSD",1736710523293,9.01444176,189.18,189.16,80.7]
["bitfinex","SOLUSD",1736710524898,9.01444176,189.19,189.16,80.7]
["bitfinex","SOLUSD",1736710525806,9.01444176,189.21,189.16,215.1]
["bitfinex","SOLUSD",1736710525981,9.01444176,189.22,189.16,224.11444176]
["bitfinex","SOLUSD",1736710529478,9.01444176,189.22,189.16,215.1]
["bitfinex","SOLUSD",1736710532007,9.01444176,189.21,189.16,215.1]
["bitfinex","SOLUSD",1736710532576,9.01444176,189.23,189.17,238.876884]
["bitfinex","SOLUSD",1736710532801,9.01444176,189.23,189.17,247.89132576]
["bitfinex","SOLUSD",1736710533315,9.01444176,189.23,189.17,238.876884]
["bitfinex","SOLUSD",1736710534611,9.01444176,189.22,189.17,238.876884]
["bitfinex","SOLUSD",1736710534904,6.2425,189.29,189.18,224.23993176]
["bitfinex","SOLUSD",1736710535094,9.01444176,189.26,189.19,32.79132576]
["bitfinex","SOLUSD",1736710535897,9.01444176,189.26,189.2,9.01444176]
["bitfinex","SOLUSD",1736710538289,9.01444176,189.26,189.19,32.79132576]
["bitfinex","SOLUSD",1736710539303,9.01444176,189.26,189.19,48.68132576]
["bitfinex","SOLUSD",1736710539494,9.01444176,189.26,189.19,32.79132576]
["bitfinex","SOLUSD",1736710539691,8.28495721,189.34,189.23,9.01444176]
["bitfinex","SOLUSD",1736710540001,9.01444176,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1736710540209,9.01444176,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1736710541308,9.01444176,189.3,189.23,247.89132576]
["bitfinex","SOLUSD",1736710541510,9.01444176,189.31,189.25,23.776884]
["bitfinex","SOLUSD",1736710542788,9.01444176,189.27,189.25,80.7]
["bitfinex","SOLUSD",1736710546714,9.01444176,189.26,189.25,80.7]
["bitfinex","SOLUSD",1736710546912,9.01444176,189.26,189.2,215.1]
["bitfinex","SOLUSD",1736710547211,9.01444176,189.23,189.2,215.1]
["bitfinex","SOLUSD",1736710548315,9.01444176,189.24,189.2,215.1]
["bitfinex","SOLUSD",1736710549509,9.01444176,189.21,189.2,80.7]
["bitfinex","SOLUSD",1736710550015,9.01444176,189.21,189.18,134.4]
["bitfinex","SOLUSD",1736710550205,9.01444176,189.19,189.15,216.6378]
["bitfinex","SOLUSD",1736710550403,9.01444176,189.16,189.15,215.1]
["bitfinex","SOLUSD",1736710550912,9.01444176,189.16,189.15,80.7]
["bitfinex","SOLUSD",1736710555812,9.01444176,189.16,189.13,134.4]
["bitfinex","SOLUSD",1736710556335,9.01444176,189.16,189.11,238.876884]
["bitfinex","SOLUSD",1736710558218,9.01444176,189.17,189.11,238.876884]
["bitfinex","SOLUSD",1736710561631,9.01444176,189.17,189.11,247.89132576]
["bitfinex","SOLUSD",1736710561936,9.01444176,189.2,189.15,23.776884]
["bitfinex","SOLUSD",1736710562241,9.01444176,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1736710564330,9.01444176,189.22,189.16,32.79132576]
["bitfinex","SOLUSD",1736710564643,9.01444176,189.21,189.16,238.876884]
["bitfinex","SOLUSD",1736710564946,9.01444176,189.2,189.16,238.876884]
["bitfinex","SOLUSD",1736710568947,9.01444176,189.17,189.16,80.7]
["bitfinex","SOLUSD",1736710571336,9.01444176,189.17,189.13,134.4]
["bitfinex","SOLUSD",1736710573453,9.01444176,189.16,189.13,134.4]
["bitfinex","SOLUSD",1736710573750,9.01444176,189.17,189.13,134.4]
["bitfinex","SOLUSD",1736710575149,9.01444176,189.18,189.13,134.4]
["bitfinex","SOLUSD",1736710580360,9.01444176,189.19,189.13,134.4]
["bitfinex","SOLUSD",1736710580738,10.61804176,189.2,189.13,134.4]
["bitfinex","SOLUSD",1736710580940,9.01444176,189.19,189.14,23.776884]
["bitfinex","SOLUSD",1736710581338,10.61804176,189.2,189.14,32.79132576]
["bitfinex","SOLUSD",1736710581537,9.01444176,189.2,189.14,32.79132576]
["bitfinex","SOLUSD",1736710582746,9.01444176,189.2,189.14,247.89132576]
["bitfinex","SOLUSD",1736710584061,9.01444176,189.21,189.15,9.01444176]
["bitfinex","SOLUSD",1736710584274,9.01444176,189.22,189.16,143.41444176]
["bitfinex","SOLUSD",1736710585358,9.01444176,189.21,189.16,134.4]
["bitfinex","SOLUSD",1736710586455,9.01444176,189.2,189.16,215.1]
["bitfinex","SOLUSD",1736710587141,9.01444176,189.17,189.16,80.7]
["bitfinex","SOLUSD",1736710594069,9.01444176,189.18,189.16,80.7]
["bitfinex","SOLUSD",1736710594260,9.01444176,189.19,189.16,80.7]
["bitfinex","SOLUSD",1736710595764,2.4535314,189.24,189.16,215.1]
["bitfinex","SOLUSD",1736710595765,9.01444176,189.2,189.16,215.1]
["bitfinex","SOLUSD",1736710596067,9.01444176,189.23,189.17,32.79132576]
["bitfinex","SOLUSD",1736710597563,9.01444176,189.22,189.17,23.776884]
["bitfinex","SOLUSD",1736710598754,9.01444176,189.21,189.17,238.876884]
["bitfinex","SOLUSD",1736710599753,38.39919844,189.28,189.17,238.876884]
["bitfinex","SOLUSD",1736710599754,9.01444176,189.19,189.17,80.7]
["bitfinex","SOLUSD",1736710606257,9.01444176,189.2,189.17,80.7]
["bitfinex","SOLUSD",1736710606657,9.01444176,189.21,189.17,80.7]
["bitfinex","SOLUSD",1736710606870,20.0,189.25,189.17,215.1]
["bitfinex","SOLUSD",1736710607064,9.01444176,189.22,189.17,215.1]
["bitfinex","SOLUSD",1736710607752,9.01444176,189.21,189.17,215.1]
["bitfinex","SOLUSD",1736710616764,9.01444176,189.2,189.17,215.1]
["bitfinex","SOLUSD",1736710619459,9.01444176,189.18,189.17,80.7]
["bitfinex","SOLUSD",1736710620762,9.01444176,189.18,189.17,104.476884]
["bitfinex","SOLUSD",1736710624791,9.01444176,189.18,189.17,23.776884]
["bitfinex","SOLUSD",1736710627889,9.01444176,189.2,189.18,23.776884]
["bitfinex","SOLUSD",1736710628067,1.5507,189.28,189.21,23.776884]
["bitfinex","SOLUSD",1736710628267,9.01444176,189.23,189.2,20.0]
["bitfinex","SOLUSD",1736710629201,9.01444176,189.24,189.2,20.0]
["bitfinex","SOLUSD",1736710630187,2.90812864,189.31,189.23,20.0]
["bitfinex","SOLUSD",1736710630380,9.01444176,189.29,189.28,23.776884]
["bitfinex","SOLUSD",1736710631675,9.01444176,189.29,189.21,215.1]
["bitfinex","SOLUSD",1736710631984,9.01444176,189.22,189.21,80.7]
["bitfinex","SOLUSD",1736710632185,9.01444176,189.22,189.21,104.476884]
["bitfinex","SOLUSD",1736710632367,9.01444176,189.22,189.21,80.7]
["bitfinex","SOLUSD",1736710633402,9.01444176,189.22,189.16,215.1]
["bitfinex","SOLUSD",1736710633569,9.01444176,189.19,189.17,23.776884]
["bitfinex","SOLUSD",1736710634080,9.01444176,189.18,189.16,80.7]
["bitfinex","SOLUSD",1736710634282,9.01444176,189.17,189.16,80.7]
["bitfinex","SOLUSD",1736710634469,9.01444176,189.18,189.17,23.776884]
["bitfinex","SOLUSD",1736710634670,9.0291535,189.18,189.17,23.776884]
["bitfinex","SOLUSD",1736710636291,9.0291535,189.19,189.17,23.776884]
["bitfinex","SOLUSD",1736710636499,9.0291535,189.18,189.17,23.776884]
["bitfinex","SOLUSD",1736710645104,9.0291535,189.19,189.17,23.776884]
["bitfinex","SOLUSD",1736710649091,9.0291535,189.18,189.17,23.776884]
["bitfinex","SOLUSD",1736710658909,9.0291535,189.18,189.13,23.776884]
["bitfinex","SOLUSD",1736710659204,9.0291535,189.16,189.13,158.176884]
["bitfinex","SOLUSD",1736710659412,9.0291535,189.17,189.13,158.176884]
["bitfinex","SOLUSD",1736710661312,9.0291535,189.16,189.13,158.176884]
["bitfinex","SOLUSD",1736710663212,9.0291535,189.17,189.13,158.176884]
["bitfinex","SOLUSD",1736710663414,9.0291535,189.18,189.13,238.876884]
["bitfinex","SOLUSD",1736710666993,9.0291535,189.21,189.17,23.776884]
["bitfinex","SOLUSD",1736710668917,9.0291535,189.19,189.17,23.776884]
["bitfinex","SOLUSD",1736710669118,9.0291535,189.18,189.17,23.776884]
["bitfinex","SOLUSD",1736710670402,9.0291535,189.18,189.16,134.4]
["bitfinex","SOLUSD",1736710670603,9.0291535,189.17,189.13,80.7]
["bitfinex","SOLUSD",1736710670803,9.0291535,189.15,189.14,23.776884]
["bitfinex","SOLUSD",1736710676961,9.0291535,189.15,189.13,80.7]
["bitfinex","SOLUSD",1736710677153,9.0291535,189.14,189.09,20.0]
["bitfinex","SOLUSD",1736710677360,9.0291535,189.12,189.1,23.776884]
["bitfinex","SOLUSD",1736710684423,9.0291535,189.13,189.1,23.776884]
["bitfinex","SOLUSD",1736710686248,9.0291535,189.14,189.1,23.776884]
["bitfinex","SOLUSD",1736710689446,9.0291535,189.11,189.07,215.22549]
["bitfinex","SOLUSD",1736710689829,9.0291535,189.11,189.07,80.7]
["bitfinex","SOLUSD",1736710690045,0.12549,189.18,189.07,80.7]
["bitfinex","SOLUSD",1736710690046,9.0291535,189.1,189.07,80.7]
["bitfinex","SOLUSD",1736710690354,9.0291535,189.1,189.08,23.776884]
["bitfinex","SOLUSD",1736710691130,9.0291535,189.11,189.08,23.776884]
["bitfinex","SOLUSD",1736710697442,9.0291535,189.11,189.07,78.13763025]
["bitfinex","SOLUSD",1736710698648,51.11271466,189.1,189.07,59.7468277]
["bitfinex","SOLUSD",1736710698841,117.39237237,189.1,189.07,33.99972468]
["bitfinex","SOLUSD",1736710699041,33.11112547,189.08,189.07,33.99972468]
["bitfinex","SOLUSD",1736710699443,36.76203366,189.08,189.07,33.99972468]
["bitfinex","SOLUSD",1736710701166,3.65090819,189.08,189.07,33.99972468]
["bitfinex","SOLUSD",1736710702537,3.65090819,189.08,189.07,114.69972468]
["bitfinex","SOLUSD",1736710703037,115.9419903,189.1,189.07,114.69972468]
["bitfinex","SOLUSD",1736710703352,82.83086483,189.1,189.07,114.69972468]
["bitfinex","SOLUSD",1736710704962,74.55314043,189.1,189.07,114.69972468]
["bitfinex","SOLUSD",1736710706741,74.55314043,189.1,189.08,23.776884]
["bitfinex","SOLUSD",1736710706947,66.27965771,189.1,189.08,23.776884]
["bitfinex","SOLUSD",1736710707640,66.27965771,189.1,189.09,0.12549]
["bitfinex","SOLUSD",1736710708666,66.27965771,189.1,189.09,158.302374]
["bitfinex","SOLUSD",1736710710269,16.55120712,189.11,189.1,23.776884]
["bitfinex","SOLUSD",1736710710967,20.20347566,189.11,189.1,23.776884]
["bitfinex","SOLUSD",1736710711372,33.11112547,189.12,189.1,23.776884]
["bitfinex","SOLUSD",1736710713969,9.0291535,189.14,189.1,23.776884]
["bitfinex","SOLUSD",1736710714359,9.0291535,189.13,189.1,158.176884]
["bitfinex","SOLUSD",1736710717883,9.0291535,189.12,189.07,249.09972468]
["bitfinex","SOLUSD",1736710718063,9.0291535,189.11,189.07,249.09972468]
["bitfinex","SOLUSD",1736710718561,9.0291535,189.11,189.08,23.776884]
["bitfinex","SOLUSD",1736710719391,9.0291535,189.12,189.08,23.776884]
["bitfinex","SOLUSD",1736710722381,9.0291535,189.11,189.08,23.776884]
["bitfinex","SOLUSD",1736710722584,9.0291535,189.1,189.08,23.776884]
["bitfinex","SOLUSD",1736710723462,9.0291535,189.1,189.08,158.176884]
["bitfinex","SOLUSD",1736710726194,9.0291535,189.11,189.08,158.176884]
["bitfinex","SOLUSD",1736710729686,17.31170059,189.12,189.08,158.176884]
["bitfinex","SOLUSD",1736710738609,8.28254709,189.12,189.08,158.176884]
["bitfinex","SOLUSD",1736710741380,17.31170059,189.12,189.08,158.176884]
["bitfinex","SOLUSD",1736710742513,9.0291535,189.11,189.07,249.09972468]
["bitfinex","SOLUSD",1736710742893,9.0291535,189.1,189.07,249.09972468]
["bitfinex","SOLUSD",1736710743905,8.28254709,189.1,189.07,249.09972468]
["bitfinex","SOLUSD",1736710744605,17.31170059,189.11,189.07,249.09972468]
["bitfinex","SOLUSD",1736710744815,8.28254709,189.11,189.07,249.09972468]
["bitfinex","SOLUSD",1736710745031,8.28254709,189.11,189.08,23.776884]
["bitfinex","SOLUSD",1736710745303,8.28254709,189.1,189.09,37.374554]
["bitfinex","SOLUSD",1736710745502,8.28254709,189.1,189.09,44.142844]
["bitfinex","SOLUSD",1736710745728,8.28254709,189.13,189.12,0.12549]
["bitfinex","SOLUSD",1736710745927,8.28254709,189.13,189.12,23.902374]
["bitfinex","SOLUSD",1736710746624,8.28254709,189.14,189.12,23.902374]
["bitfinex","SOLUSD",1736710748708,8.28254709,189.14,189.11,215.1]
["bitfinex","SOLUSD",1736710749294,8.28254709,189.14,189.12,23.776884]
["bitfinex","SOLUSD",1736710750230,8.28254709,189.14,189.13,0.25098]
["bitfinex","SOLUSD",1736710750528,8.28254709,189.14,189.13,239.253354]
["bitfinex","SOLUSD",1736710751405,82.84957214,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1736710751406,17.31170059,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1736710751919,9.0291535,189.19,189.15,0.12549]
["bitfinex","SOLUSD",1736710752118,9.0291535,189.19,189.15,215.22549]
["bitfinex","SOLUSD",1736710752323,9.0291535,189.19,189.16,23.776884]
["bitfinex","SOLUSD",1736710752513,17.31170059,189.2,189.16,23.776884]
["bitfinex","SOLUSD",1736710753123,9.0291535,189.2,189.16,23.776884]
["bitfinex","SOLUSD",1736710755325,9.0291535,189.19,189.16,158.176884]
["bitfinex","SOLUSD",1736710759221,9.0291535,189.17,189.15,80.7]
["bitfinex","SOLUSD",1736710759827,9.0291535,189.18,189.15,215.1]
["bitfinex","SOLUSD",1736710769243,8.28254709,189.21,189.16,23.776884]
["bitfinex","SOLUSD",1736710769244,9.0291535,189.2,189.16,23.776884]
["bitfinex","SOLUSD",1736710769550,8.28254709,189.21,189.17,0.25098]
["bitfinex","SOLUSD",1736710770037,8.28254709,189.22,189.18,23.776884]
["bitfinex","SOLUSD",1736710771016,9.0291535,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1736710771215,9.0291535,189.23,189.21,20.0]
["bitfinex","SOLUSD",1736710772719,9.0291535,189.25,189.21,154.4]
["bitfinex","SOLUSD",1736710773136,9.0291535,189.26,189.22,23.776884]
["bitfinex","SOLUSD",1736710773812,9.0291535,189.25,189.24,20.0]
["bitfinex","SOLUSD",1736710775323,9.0291535,189.25,189.22,23.776884]
["bitfinex","SOLUSD",1736710777522,9.0291535,189.25,189.22,238.876884]
["bitfinex","SOLUSD",1736710778343,9.0291535,189.24,189.22,238.876884]
["bitfinex","SOLUSD",1736710784937,9.0291535,189.25,189.22,238.876884]
["bitfinex","SOLUSD",1736710785253,9.0291535,189.26,189.22,238.876884]
["bitfinex","SOLUSD",1736710788054,9.0291535,189.25,189.22,238.876884]
["bitfinex","SOLUSD",1736710792350,15.34547849,189.31,189.24,238.876884]
["bitfinex","SOLUSD",1736710792351,9.0291535,189.3,189.24,238.876884]
["bitfinex","SOLUSD",1736710794174,9.0291535,189.29,189.24,238.876884]
["bitfinex","SOLUSD",1736710794351,9.0291535,189.28,189.24,238.876884]
["bitfinex","SOLUSD",1736710798569,9.0291535,189.27,189.24,238.876884]
["bitfinex","SOLUSD",1736710805370,9.0291535,189.28,189.24,238.876884]
["bitfinex","SOLUSD",1736710805567,8.28254709,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1736710805774,9.0291535,189.29,189.25,0.12549]
["bitfinex","SOLUSD",1736710806881,9.0291535,189.29,189.25,0.25098]
["bitfinex","SOLUSD",1736710807454,9.0291535,189.29,189.25,24.027864]
["bitfinex","SOLUSD",1736710808475,8.28254709,189.32,189.29,23.776884]
["bitfinex","SOLUSD",1736710808652,8.28254709,189.32,189.3,0.12549]
["bitfinex","SOLUSD",1736710809193,8.28254709,189.32,189.31,23.902374]
["bitfinex","SOLUSD",1736710809998,17.31170059,189.36,189.31,239.002374]
["bitfinex","SOLUSD",1736710810364,9.0291535,189.35,189.31,239.002374]
["bitfinex","SOLUSD",1736710810961,9.0291535,189.36,189.31,239.002374]
["bitfinex","SOLUSD",1736710812065,8.28254709,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1736710812273,17.31170059,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1736710813197,9.0291535,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1736710813390,9.0291535,189.38,189.33,23.776884]
["bitfinex","SOLUSD",1736710815165,9.0291535,189.37,189.33,23.776884]
["bitfinex","SOLUSD",1736710815367,9.0291535,189.35,189.32,215.1]
["bitfinex","SOLUSD",1736710815569,9.0291535,189.33,189.28,80.7]
["bitfinex","SOLUSD",1736710815786,9.0291535,189.29,189.28,215.1]
["bitfinex","SOLUSD",1736710820372,9.0291535,189.3,189.28,215.1]
["bitfinex","SOLUSD",1736710821267,9.0291535,189.29,189.28,134.4]
["bitfinex","SOLUSD",1736710822591,9.0291535,189.29,189.23,30.12549]
["bitfinex","SOLUSD",1736710822592,9.0291535,189.29,189.23,134.4]
["bitfinex","SOLUSD",1736710823376,9.0291535,189.27,189.23,134.4]
["bitfinex","SOLUSD",1736710824099,9.0291535,189.28,189.23,134.4]
["bitfinex","SOLUSD",1736710824488,9.0291535,189.27,189.23,134.4]
["bitfinex","SOLUSD",1736710824688,9.0291535,189.24,189.17,138.84]
["bitfinex","SOLUSD",1736710825202,9.0291535,189.24,189.18,134.52549]
["bitfinex","SOLUSD",1736710825390,9.0291535,189.23,189.18,134.52549]
["bitfinex","SOLUSD",1736710826097,9.0291535,189.24,189.19,23.776884]
["bitfinex","SOLUSD",1736710828285,9.0291535,189.25,189.19,23.776884]
["bitfinex","SOLUSD",1736710831506,9.0291535,189.25,189.19,238.876884]
["bitfinex","SOLUSD",1736710833395,9.0291535,189.24,189.19,238.876884]
["bitfinex","SOLUSD",1736710833610,9.0291535,189.2,189.19,80.7]
["bitfinex","SOLUSD",1736710834700,9.0291535,189.21,189.19,80.7]
["bitfinex","SOLUSD",1736710835405,9.0291535,189.22,189.19,80.7]
["bitfinex","SOLUSD",1736710839820,9.0291535,189.23,189.19,80.7]
["bitfinex","SOLUSD",1736710841406,9.0291535,189.22,189.19,80.7]
["bitfinex","SOLUSD",1736710842523,9.0291535,189.23,189.19,80.7]
["bitfinex","SOLUSD",1736710843825,0.7907314,189.25,189.19,80.7]
["bitfinex","SOLUSD",1736710844014,9.0291535,189.24,189.19,80.7]
["bitfinex","SOLUSD",1736710847001,9.0291535,189.23,189.19,80.7]
["bitfinex","SOLUSD",1736710847217,9.0291535,189.22,189.19,80.7]
["bitfinex","SOLUSD",1736710848032,0.7907314,189.26,189.19,80.7]
["bitfinex","SOLUSD",1736710848033,9.0291535,189.21,189.19,80.7]
["bitfinex","SOLUSD",1736710848832,9.0291535,189.22,189.19,80.7]
["bitfinex","SOLUSD",1736710849220,9.0291535,189.23,189.19,80.7]
["bitfinex","SOLUSD",1736710850435,9.0291535,189.24,189.19,80.7]
["bitfinex","SOLUSD",1736710858032,9.0291535,189.25,189.19,80.7]
["bitfinex","SOLUSD",1736710858214,0.7907314,189.26,189.19,80.7]
["bitfinex","SOLUSD",1736710858215,9.0291535,189.26,189.19,80.7]
["bitfinex","SOLUSD",1736710860836,9.0291535,189.25,189.19,215.1]
["bitfinex","SOLUSD",1736710862537,9.8198849,189.24,189.19,215.1]
["bitfinex","SOLUSD",1736710862929,9.0291535,189.24,189.19,215.1]
["bitfinex","SOLUSD",1736710863734,9.0291535,189.25,189.19,215.1]
["bitfinex","SOLUSD",1736710864237,9.0291535,189.25,189.19,80.7]
["bitfinex","SOLUSD",1736710864442,18.10243199,189.27,189.19,80.7]
["bitfinex","SOLUSD",1736710865241,9.0291535,189.26,189.19,80.7]
["bitfinex","SOLUSD",1736710865649,9.07327849,189.27,189.19,80.7]
["bitfinex","SOLUSD",1736710865821,8.28254709,189.26,189.19,80.7]
["bitfinex","SOLUSD",1736710866021,17.31170059,189.26,189.19,80.7]
["bitfinex","SOLUSD",1736710868750,9.0291535,189.25,189.19,80.7]
["bitfinex","SOLUSD",1736710869049,17.31170059,189.25,189.19,80.7]
["bitfinex","SOLUSD",1736710869447,8.28254709,189.25,189.19,80.7]
["bitfinex","SOLUSD",1736710870252,8.28254709,189.25,189.19,215.1]
["bitfinex","SOLUSD",1736710871139,8.28254709,189.24,189.19,215.1]
["bitfinex","SOLUSD",1736710873666,8.28254709,189.23,189.19,215.1]
["bitfinex","SOLUSD",1736710874574,8.28254709,189.23,189.2,23.776884]
["bitfinex","SOLUSD",1736710874945,8.28254709,189.23,189.21,0.12549]
["bitfinex","SOLUSD",1736710875571,8.28254709,189.23,189.2,238.876884]
["bitfinex","SOLUSD",1736710876434,8.28254709,189.23,189.2,215.1]
["bitfinex","SOLUSD",1736710877257,8.28254709,189.22,189.2,215.1]
["bitfinex","SOLUSD",1736710877455,8.28254709,189.22,189.21,23.776884]
["bitfinex","SOLUSD",1736710878539,8.28254709,189.23,189.21,23.776884]
["bitfinex","SOLUSD",1736710879347,8.28254709,189.23,189.21,238.876884]
["bitfinex","SOLUSD",1736710879964,8.28254709,189.24,189.21,238.876884]
["bitfinex","SOLUSD",1736710880537,8.28254709,189.25,189.21,238.876884]
["bitfinex","SOLUSD",1736710883364,8.28254709,189.25,189.21,215.1]
["bitfinex","SOLUSD",1736710883545,17.31170059,189.25,189.21,215.1]
["bitfinex","SOLUSD",1736710883747,8.28254709,189.24,189.21,215.1]
["bitfinex","SOLUSD",1736710884872,8.28254709,189.23,189.21,215.1]
["bitfinex","SOLUSD",1736710885369,8.28254709,189.23,189.21,80.7]
["bitfinex","SOLUSD",1736710885554,8.28254709,189.24,189.21,80.7]
["bitfinex","SOLUSD",1736710890382,8.28254709,189.24,189.22,23.776884]
["bitfinex","SOLUSD",1736710890770,8.28254709,189.25,189.22,23.776884]
["bitfinex","SOLUSD",1736710891175,8.28254709,189.25,189.22,238.876884]
["bitfinex","SOLUSD",1736710896365,17.31170059,189.25,189.22,215.1]
["bitfinex","SOLUSD",1736710896865,8.28254709,189.24,189.22,215.1]
["bitfinex","SOLUSD",1736710897373,8.28254709,189.24,189.22,80.7]
["bitfinex","SOLUSD",1736710897575,8.28254709,189.25,189.22,80.7]
["bitfinex","SOLUSD",1736710901171,8.28254709,189.26,189.22,80.7]
["bitfinex","SOLUSD",1736710901786,8.28254709,189.25,189.22,80.7]
["bitfinex","SOLUSD",1736710903177,17.31170059,189.25,189.22,80.7]
["bitfinex","SOLUSD",1736710903779,8.28254709,189.24,189.22,80.7]
["bitfinex","SOLUSD",1736710905094,17.31170059,189.24,189.22,80.7]
["bitfinex","SOLUSD",1736710905693,8.28254709,189.23,189.22,80.7]
["bitfinex","SOLUSD",1736710907883,17.31170059,189.23,189.22,80.7]
["bitfinex","SOLUSD",1736710908090,25.58036062,189.23,189.16,216.7313]
["bitfinex","SOLUSD",1736710908387,9.0291535,189.22,189.16,216.7313]
["bitfinex","SOLUSD",1736710908891,9.0291535,189.21,189.16,215.1]
["bitfinex","SOLUSD",1736710909396,17.31443738,189.21,189.16,215.1]
["bitfinex","SOLUSD",1736710912010,8.28528388,189.21,189.16,215.1]
["bitfinex","SOLUSD",1736710912177,17.31443738,189.21,189.16,80.7]
["bitfinex","SOLUSD",1736710912502,9.0291535,189.17,189.16,80.7]
["bitfinex","SOLUSD",1736710912798,9.0291535,189.17,189.08,215.1]
["bitfinex","SOLUSD",1736710913094,1.6541,189.18,189.08,134.4]
["bitfinex","SOLUSD",1736710913095,9.0291535,189.13,189.08,134.4]
["bitfinex","SOLUSD",1736710913393,9.0291535,189.12,189.07,134.4]
["bitfinex","SOLUSD",1736710916899,9.0291535,189.12,189.05,23.902374]
["bitfinex","SOLUSD",1736710918889,9.0291535,189.13,189.05,23.902374]
["bitfinex","SOLUSD",1736710919090,9.0291535,189.13,189.05,158.302374]
["bitfinex","SOLUSD",1736710919303,9.0291535,189.14,189.05,158.302374]
["bitfinex","SOLUSD",1736710920188,9.0291535,189.13,189.05,158.302374]
["bitfinex","SOLUSD",1736710924799,9.0291535,189.14,189.05,158.302374]
["bitfinex","SOLUSD",1736710926907,9.0291535,189.14,189.06,23.776884]
["bitfinex","SOLUSD",1736710928302,9.0291535,189.13,189.06,158.176884]
["bitfinex","SOLUSD",1736710928502,9.0291535,189.11,189.05,134.4]
["bitfinex","SOLUSD",1736710929491,9.0291535,189.07,189.03,134.4]
["bitfinex","SOLUSD",1736710930704,1.5204,189.08,189.03,134.4]
["bitfinex","SOLUSD",1736710933117,10.5495535,189.08,189.01,23.902374]
["bitfinex","SOLUSD",1736710933798,9.0291535,189.06,189.0,215.1]
["bitfinex","SOLUSD",1736710936315,9.0291535,189.05,189.0,215.1]
["bitfinex","SOLUSD",1736710936613,9.0291535,189.03,188.96,134.4]
["bitfinex","SOLUSD",1736710938112,9.0291535,189.02,188.96,134.4]
["bitfinex","SOLUSD",1736710941720,9.0291535,189.0,188.94,215.22549]
["bitfinex","SOLUSD",1736710942299,9.0291535,188.99,188.94,215.1]
["bitfinex","SOLUSD",1736710942495,9.0291535,188.98,188.94,215.1]
["bitfinex","SOLUSD",1736710943418,9.0291535,188.99,188.94,215.1]
["bitfinex","SOLUSD",1736710943620,10.5495535,189.0,188.94,215.1]
["bitfinex","SOLUSD",1736710943927,1.5204,189.0,188.94,215.1]
["bitfinex","SOLUSD",1736710944100,10.5495535,189.0,188.94,215.1]
["bitfinex","SOLUSD",1736710944500,1.5204,189.0,188.94,215.1]
["bitfinex","SOLUSD",1736710947623,10.5495535,189.0,188.94,215.1]
["bitfinex","SOLUSD",1736710947824,9.0291535,188.98,188.94,215.1]
["bitfinex","SOLUSD",1736710948202,9.0291535,188.98,188.94,80.7]
["bitfinex","SOLUSD",1736710948605,9.0291535,188.99,188.94,80.7]
["bitfinex","SOLUSD",1736710950225,9.0291535,188.99,188.94,62.29577303]
["bitfinex","SOLUSD",1736710950430,9.0291535,188.98,188.94,62.29577303]
["bitfinex","SOLUSD",1736710950927,9.0291535,188.98,188.9,134.4]
["bitfinex","SOLUSD",1736710951134,9.0291535,188.97,188.9,134.4]
["bitfinex","SOLUSD",1736710951631,9.0291535,188.96,188.9,134.4]
["bitfinex","SOLUSD",1736710952225,2.3111314,189.0,188.9,134.4]
["bitfinex","SOLUSD",1736710952418,9.0291535,188.98,188.9,134.4]
["bitfinex","SOLUSD",1736710953845,11.3402849,189.0,188.91,23.902374]
["bitfinex","SOLUSD",1736710954026,1.5204,189.0,188.91,23.902374]
["bitfinex","SOLUSD",1736710954428,10.5495535,189.0,188.91,23.902374]
["bitfinex","SOLUSD",1736710955314,9.0291535,188.99,188.91,23.902374]
["bitfinex","SOLUSD",1736710957038,9.0291535,188.99,188.91,220.59814703]
["bitfinex","SOLUSD",1736710957740,10.5495535,189.0,188.91,220.59814703]
["bitfinex","SOLUSD",1736710958237,1.5204,189.0,188.91,220.59814703]
["bitfinex","SOLUSD",1736710958537,10.5495535,189.0,188.91,220.59814703]
["bitfinex","SOLUSD",1736710962845,9.0291535,188.99,188.91,220.59814703]
["bitfinex","SOLUSD",1736710967948,9.0291535,188.99,188.96,0.0495862]
["bitfinex","SOLUSD",1736710969052,9.0291535,188.98,188.96,0.0495862]
["bitfinex","SOLUSD",1736710969234,9.0291535,188.97,188.96,0.0495862]
["bitfinex","SOLUSD",1736710973629,9.8198849,188.97,188.96,0.0495862]
["bitfinex","SOLUSD",1736710974756,9.0291535,188.97,188.96,0.0495862]
["bitfinex","SOLUSD",1736710974956,11.4175849,188.97,188.96,0.0495862]
["bitfinex","SOLUSD",1736710975155,17.7626649,188.97,188.96,0.0495862]
["bitfinex","SOLUSD",1736710975356,1.44849,188.96,188.86,62.29577303]
["bitfinex","SOLUSD",1736710975540,1.44849,188.96,188.82,4.46]
["bitfinex","SOLUSD",1736710975541,9.0291535,188.88,188.81,272.33155821]
["bitfinex","SOLUSD",1736710975746,9.0291535,188.88,188.81,226.69577303]
["bitfinex","SOLUSD",1736710975949,9.0291535,188.87,188.82,0.12549]
["bitfinex","SOLUSD",1736710976165,9.0291535,188.87,188.81,196.69577303]
["bitfinex","SOLUSD",1736710976359,9.0291535,188.86,188.81,196.69577303]
["bitfinex","SOLUSD",1736710977149,9.0291535,188.86,188.81,62.29577303]
["bitfinex","SOLUSD",1736710977635,9.0291535,188.86,188.82,23.776884]
["bitfinex","SOLUSD",1736710979148,9.0291535,188.88,188.82,220.47265703]
["bitfinex","SOLUSD",1736710979739,9.0291535,188.86,188.82,220.47265703]
["bitfinex","SOLUSD",1736710979935,9.0291535,188.86,188.82,196.69577303]
["bitfinex","SOLUSD",1736710980159,9.0291535,188.85,188.82,196.69577303]
["bitfinex","SOLUSD",1736710981547,1.5977,188.87,188.82,196.69577303]
["bitfinex","SOLUSD",1736710981754,9.0291535,188.85,188.82,196.69577303]
["bitfinex","SOLUSD",1736710983343,10.6268535,188.87,188.82,196.69577303]
["bitfinex","SOLUSD",1736710984152,10.6268535,188.87,188.82,23.776884]
["bitfinex","SOLUSD",1736710985669,9.0291535,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1736710985869,0.7907314,188.91,188.82,158.176884]
["bitfinex","SOLUSD",1736710986169,9.0291535,188.91,188.82,158.176884]
["bitfinex","SOLUSD",1736710986363,9.0291535,188.91,188.83,0.25098]
["bitfinex","SOLUSD",1736710987669,9.0291535,188.91,188.84,23.776884]
["bitfinex","SOLUSD",1736710990171,9.0291535,188.89,188.84,23.776884]
["bitfinex","SOLUSD",1736710992369,9.8198849,188.88,188.81,20.0]
["bitfinex","SOLUSD",1736710992975,9.0291535,188.87,188.82,23.776884]
["bitfinex","SOLUSD",1736710995572,9.0291535,188.89,188.82,158.176884]
["bitfinex","SOLUSD",1736710995876,0.7907314,188.94,188.86,23.776884]
["bitfinex","SOLUSD",1736710996173,18.09747335,188.95,188.86,158.176884]
["bitfinex","SOLUSD",1736710996377,9.06831985,188.95,188.86,158.176884]
["bitfinex","SOLUSD",1736710996573,17.30674195,188.95,188.86,158.176884]
["bitfinex","SOLUSD",1736710996759,8.27758845,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1736710996950,9.0291535,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1736710999248,9.0291535,188.95,188.9,23.776884]
["bitfinex","SOLUSD",1736710999457,9.0291535,188.97,188.9,158.176884]
["bitfinex","SOLUSD",1736711001591,9.0291535,188.99,188.91,0.12549]
["bitfinex","SOLUSD",1736711002251,9.0291535,188.98,188.91,0.12549]
["bitfinex","SOLUSD",1736711005179,9.0291535,188.98,188.92,23.776884]
["bitfinex","SOLUSD",1736711007762,9.0291535,188.98,188.92,158.176884]
["bitfinex","SOLUSD",1736711008798,2.3401314,189.01,188.92,158.176884]
["bitfinex","SOLUSD",1736711009087,9.0291535,188.98,188.92,158.176884]
["bitfinex","SOLUSD",1736711009565,2.3401314,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1736711009765,9.0291535,189.0,188.93,0.12549]
["bitfinex","SOLUSD",1736711011983,9.06831985,189.03,188.94,23.776884]
["bitfinex","SOLUSD",1736711012288,9.0291535,189.02,188.94,23.776884]
["bitfinex","SOLUSD",1736711015298,9.0291535,189.01,188.94,23.776884]
["bitfinex","SOLUSD",1736711016985,9.0291535,189.01,188.94,158.176884]
["bitfinex","SOLUSD",1736711019589,9.0291535,189.02,188.95,0.25098]
["bitfinex","SOLUSD",1736711019778,9.0291535,189.03,188.96,158.176884]
["bitfinex","SOLUSD",1736711021375,9.0291535,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1736711022897,9.0291535,189.03,188.98,23.776884]
["bitfinex","SOLUSD",1736711024769,9.59968845,189.09,188.98,158.176884]
["bitfinex","SOLUSD",1736711024770,9.0291535,189.05,188.98,158.176884]
["bitfinex","SOLUSD",1736711029002,9.0291535,189.05,188.98,190.006884]
["bitfinex","SOLUSD",1736711030404,9.0291535,189.05,188.98,158.176884]
["bitfinex","SOLUSD",1736711030923,9.0291535,189.04,188.98,158.176884]
["bitfinex","SOLUSD",1736711032704,9.0291535,189.04,188.99,0.12549]
["bitfinex","SOLUSD",1736711033007,9.0291535,189.06,188.99,0.12549]
["bitfinex","SOLUSD",1736711034310,9.0291535,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1736711034926,9.0291535,189.05,189.0,23.776884]
["bitfinex","SOLUSD",1736711035612,9.0291535,189.03,189.0,23.776884]
["bitfinex","SOLUSD",1736711040719,9.0291535,189.04,189.0,23.776884]
["bitfinex","SOLUSD",1736711040920,9.0291535,189.04,189.0,220.47265703]
["bitfinex","SOLUSD",1736711043094,9.0291535,189.07,189.0,220.47265703]
["bitfinex","SOLUSD",1736711043608,9.0291535,189.07,189.01,0.12549]
["bitfinex","SOLUSD",1736711044813,9.0291535,189.08,189.01,196.82126303]
["bitfinex","SOLUSD",1736711045016,9.0291535,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1736711045832,0.7907314,189.11,189.02,220.47265703]
["bitfinex","SOLUSD",1736711046003,9.0291535,189.09,189.02,220.47265703]
["bitfinex","SOLUSD",1736711046324,9.0291535,189.1,189.03,0.25098]
["bitfinex","SOLUSD",1736711046530,9.0291535,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736711047910,9.0291535,189.09,189.04,23.776884]
["bitfinex","SOLUSD",1736711049629,9.0291535,189.09,189.04,55.606884]
["bitfinex","SOLUSD",1736711049829,9.0291535,189.09,189.04,220.47265703]
["bitfinex","SOLUSD",1736711056639,9.0291535,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1736711057919,17.30674195,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1736711058837,9.0291535,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1736711060535,9.0291535,189.14,189.07,25.452374]
["bitfinex","SOLUSD",1736711061243,9.0291535,189.14,189.07,222.14814703]
["bitfinex","SOLUSD",1736711063642,8.27758845,189.15,189.08,6.29879]
["bitfinex","SOLUSD",1736711063840,8.27758845,189.15,189.11,0.12549]
["bitfinex","SOLUSD",1736711064141,8.27758845,189.14,189.13,240.47265703]
["bitfinex","SOLUSD",1736711064351,8.27758845,189.14,189.13,240.59814703]
["bitfinex","SOLUSD",1736711064843,124.91539192,189.2,189.13,240.59814703]
["bitfinex","SOLUSD",1736711064844,17.30674195,189.2,189.14,23.776884]
["bitfinex","SOLUSD",1736711065347,8.27758845,189.2,189.14,23.776884]
["bitfinex","SOLUSD",1736711065543,8.27758845,189.2,189.14,220.47265703]
["bitfinex","SOLUSD",1736711065736,9.0291535,189.21,189.14,220.47265703]
["bitfinex","SOLUSD",1736711067755,9.0291535,189.2,189.14,220.47265703]
["bitfinex","SOLUSD",1736711068336,9.0291535,189.19,189.14,220.47265703]
["bitfinex","SOLUSD",1736711073042,2.1117314,189.24,189.1,196.69577303]
["bitfinex","SOLUSD",1736711073043,9.0291535,189.16,189.1,196.69577303]
["bitfinex","SOLUSD",1736711073548,9.0291535,189.16,189.11,23.902374]
["bitfinex","SOLUSD",1736711076272,9.0291535,189.15,189.11,220.59814703]
["bitfinex","SOLUSD",1736711079064,9.0291535,189.16,189.11,220.59814703]
["bitfinex","SOLUSD",1736711084367,9.0291535,189.15,189.11,220.59814703]
["bitfinex","SOLUSD",1736711088268,9.0291535,189.16,189.11,220.59814703]
["bitfinex","SOLUSD",1736711089867,20.0,189.21,189.11,220.59814703]
["bitfinex","SOLUSD",1736711090056,9.0291535,189.17,189.11,220.59814703]
["bitfinex","SOLUSD",1736711092374,9.0291535,189.16,189.11,220.59814703]
["bitfinex","SOLUSD",1736711093477,9.0291535,189.17,189.11,220.59814703]
["bitfinex","SOLUSD",1736711093671,2.1119314,189.22,189.11,220.59814703]
["bitfinex","SOLUSD",1736711093672,20.0,189.21,189.11,220.59814703]
["bitfinex","SOLUSD",1736711093878,9.0291535,189.18,189.11,220.59814703]
["bitfinex","SOLUSD",1736711095570,9.0291535,189.2,189.14,134.52549]
["bitfinex","SOLUSD",1736711095768,9.0291535,189.2,189.15,23.776884]
["bitfinex","SOLUSD",1736711097984,9.0291535,189.21,189.15,158.176884]
["bitfinex","SOLUSD",1736711100359,0.7907314,189.24,189.16,0.12549]
["bitfinex","SOLUSD",1736711100784,9.0291535,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1736711100985,9.0291535,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1736711102485,9.0291535,189.19,189.15,158.176884]
["bitfinex","SOLUSD",1736711105406,9.0291535,189.2,189.15,158.176884]
["bitfinex","SOLUSD",1736711106490,9.0291535,189.19,189.15,158.176884]
["bitfinex","SOLUSD",1736711110411,9.0291535,189.18,189.15,158.176884]
["bitfinex","SOLUSD",1736711110969,9.0291535,189.19,189.15,158.176884]
["bitfinex","SOLUSD",1736711112792,0.7907314,189.25,189.16,0.12549]
["bitfinex","SOLUSD",1736711113113,9.0291535,189.24,189.16,0.37647]
["bitfinex","SOLUSD",1736711113291,9.0291535,189.23,189.16,0.37647]
["bitfinex","SOLUSD",1736711114007,9.0291535,189.23,189.18,20.0]
["bitfinex","SOLUSD",1736711114209,9.0291535,189.24,189.19,134.4]
["bitfinex","SOLUSD",1736711116209,9.0291535,189.26,189.2,220.47265703]
["bitfinex","SOLUSD",1736711116509,1.5069,189.29,189.21,0.12549]
["bitfinex","SOLUSD",1736711116510,0.7907314,189.29,189.21,0.12549]
["bitfinex","SOLUSD",1736711116690,9.0291535,189.26,189.21,0.12549]
["bitfinex","SOLUSD",1736711116891,9.0291535,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1736711117605,9.0291535,189.26,189.21,0.12549]
["bitfinex","SOLUSD",1736711120997,9.0291535,189.25,189.21,0.12549]
["bitfinex","SOLUSD",1736711121195,9.0291535,189.24,189.22,23.776884]
["bitfinex","SOLUSD",1736711121690,9.0291535,189.23,189.21,196.69577303]
["bitfinex","SOLUSD",1736711123923,9.0291535,189.22,189.21,62.29577303]
["bitfinex","SOLUSD",1736711124234,9.0291535,189.22,189.16,134.4]
["bitfinex","SOLUSD",1736711124430,9.0291535,189.17,189.15,196.69577303]
["bitfinex","SOLUSD",1736711124633,9.0291535,189.16,189.15,196.69577303]
["bitfinex","SOLUSD",1736711124938,9.0291535,189.16,189.15,220.47265703]
["bitfinex","SOLUSD",1736711125132,9.0291535,189.16,189.15,196.69577303]
["bitfinex","SOLUSD",1736711125826,9.0291535,189.16,189.15,220.47265703]
["bitfinex","SOLUSD",1736711126029,9.0291535,189.17,189.15,220.47265703]
["bitfinex","SOLUSD",1736711126234,9.0291535,189.18,189.15,220.47265703]
["bitfinex","SOLUSD",1736711138351,9.0291535,189.17,189.15,62.29577303]
["bitfinex","SOLUSD",1736711138654,9.0291535,189.16,189.15,62.29577303]
["bitfinex","SOLUSD",1736711139543,9.0291535,189.17,189.15,62.29577303]
["bitfinex","SOLUSD",1736711139932,9.0291535,189.18,189.15,62.29577303]
["bitfinex","SOLUSD",1736711142355,9.0291535,189.19,189.15,62.29577303]
["bitfinex","SOLUSD",1736711142654,0.7907314,189.25,189.15,62.29577303]
["bitfinex","SOLUSD",1736711142655,9.0291535,189.2,189.15,62.29577303]
["bitfinex","SOLUSD",1736711142829,0.7907314,189.25,189.15,62.29577303]
["bitfinex","SOLUSD",1736711143029,9.0291535,189.2,189.15,62.29577303]
["bitfinex","SOLUSD",1736711143233,9.0291535,189.19,189.15,62.29577303]
["bitfinex","SOLUSD",1736711145161,0.7907314,189.25,189.15,62.29577303]
["bitfinex","SOLUSD",1736711145462,9.0291535,189.19,189.15,62.29577303]
["bitfinex","SOLUSD",1736711145752,9.0291535,189.19,189.15,196.69577303]
["bitfinex","SOLUSD",1736711147042,0.7907314,189.25,189.15,62.29577303]
["bitfinex","SOLUSD",1736711147043,9.0291535,189.17,189.15,62.29577303]
["bitfinex","SOLUSD",1736711148659,9.0291535,189.17,189.11,196.69577303]
["bitfinex","SOLUSD",1736711148859,0.9162214,189.23,189.11,196.69577303]
["bitfinex","SOLUSD",1736711148860,9.0291535,189.15,189.11,196.69577303]
["bitfinex","SOLUSD",1736711155449,9.0291535,189.16,189.11,196.69577303]
["bitfinex","SOLUSD",1736711160550,9.0291535,189.15,189.11,196.69577303]
["bitfinex","SOLUSD",1736711160750,9.0291535,189.14,189.11,62.29577303]
["bitfinex","SOLUSD",1736711161576,9.0291535,189.15,189.11,62.29577303]
["bitfinex","SOLUSD",1736711161774,9.0291535,189.16,189.11,62.29577303]
["bitfinex","SOLUSD",1736711163281,9.8946314,189.2,189.11,196.69577303]
["bitfinex","SOLUSD",1736711163282,9.0291535,189.17,189.11,196.69577303]
["bitfinex","SOLUSD",1736711166760,9.0291535,189.18,189.11,196.69577303]
["bitfinex","SOLUSD",1736711167881,9.0291535,189.16,189.11,62.29577303]
["bitfinex","SOLUSD",1736711168183,0.7907314,189.17,189.11,62.29577303]
["bitfinex","SOLUSD",1736711168184,9.0291535,189.15,189.11,62.29577303]
["bitfinex","SOLUSD",1736711168376,9.0291535,189.15,189.09,134.4]
["bitfinex","SOLUSD",1736711171685,0.12549,189.18,189.09,134.4]
["bitfinex","SOLUSD",1736711171858,9.0291535,189.11,189.07,196.69577303]
["bitfinex","SOLUSD",1736711173086,9.0291535,189.12,189.07,196.69577303]
["bitfinex","SOLUSD",1736711177495,9.0291535,189.13,189.07,196.69577303]
["bitfinex","SOLUSD",1736711178291,9.0291535,189.14,189.08,158.176884]
["bitfinex","SOLUSD",1736711178592,2.3214314,189.2,189.11,0.12549]
["bitfinex","SOLUSD",1736711178795,2.3214314,189.2,189.13,196.82126303]
["bitfinex","SOLUSD",1736711178796,1.5307,189.2,189.13,196.82126303]
["bitfinex","SOLUSD",1736711178972,9.0291535,189.21,189.14,23.776884]
["bitfinex","SOLUSD",1736711179398,1.321,189.24,189.14,220.47265703]
["bitfinex","SOLUSD",1736711179399,0.7907314,189.24,189.14,220.47265703]
["bitfinex","SOLUSD",1736711179578,9.0291535,189.22,189.14,220.47265703]
["bitfinex","SOLUSD",1736711179778,9.8198849,189.21,189.14,220.47265703]
["bitfinex","SOLUSD",1736711180293,9.0291535,189.2,189.14,220.47265703]
["bitfinex","SOLUSD",1736711180521,9.0291535,189.21,189.14,220.47265703]
["bitfinex","SOLUSD",1736711181623,9.0291535,189.22,189.14,220.47265703]
["bitfinex","SOLUSD",1736711182938,9.0291535,189.21,189.14,220.47265703]
["bitfinex","SOLUSD",1736711183896,9.0291535,189.22,189.15,196.82126303]
["bitfinex","SOLUSD",1736711184094,9.0291535,189.23,189.16,23.776884]
["bitfinex","SOLUSD",1736711184299,9.0291535,189.24,189.16,23.776884]
["bitfinex","SOLUSD",1736711184526,2.3251314,189.25,189.16,23.776884]
["bitfinex","SOLUSD",1736711184527,9.0291535,189.25,189.17,0.12549]
["bitfinex","SOLUSD",1736711184718,9.0291535,189.24,189.18,158.176884]
["bitfinex","SOLUSD",1736711187632,9.0291535,189.23,189.18,158.176884]
["bitfinex","SOLUSD",1736711187800,0.9162214,189.28,189.18,134.4]
["bitfinex","SOLUSD",1736711187801,9.0291535,189.21,189.18,134.4]
["bitfinex","SOLUSD",1736711188022,9.0291535,189.19,189.17,62.29577303]
["bitfinex","SOLUSD",1736711188226,9.0291535,189.18,189.17,62.29577303]
["bitfinex","SOLUSD",1736711188934,9.0291535,189.18,189.12,196.69577303]
["bitfinex","SOLUSD",1736711189132,9.0291535,189.14,189.12,62.29577303]
["bitfinex","SOLUSD",1736711189359,9.0291535,189.13,189.11,134.4]
["bitfinex","SOLUSD",1736711189546,9.0291535,189.12,189.07,198.19847303]
["bitfinex","SOLUSD",1736711189748,5.7907314,189.2,189.08,23.776884]
["bitfinex","SOLUSD",1736711189749,9.0291535,189.1,189.08,23.776884]
["bitfinex","SOLUSD",1736711190081,9.0291535,189.1,189.07,198.19847303]
["bitfinex","SOLUSD",1736711190236,9.0291535,189.1,189.07,62.29577303]
["bitfinex","SOLUSD",1736711190642,9.0291535,189.08,189.05,134.4]
["bitfinex","SOLUSD",1736711190940,9.0291535,189.06,189.04,57.16]
["bitfinex","SOLUSD",1736711191141,9.0291535,189.05,189.04,57.16]
["bitfinex","SOLUSD",1736711191351,9.0291535,189.05,189.03,62.29577303]
["bitfinex","SOLUSD",1736711192052,9.0291535,189.04,188.97,198.31257303]
["bitfinex","SOLUSD",1736711192649,9.0291535,189.04,188.98,23.902374]
["bitfinex","SOLUSD",1736711193222,9.0291535,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1736711193750,9.0291535,189.02,188.97,196.69577303]
["bitfinex","SOLUSD",1736711194136,0.7907314,189.1,188.98,196.82126303]
["bitfinex","SOLUSD",1736711194327,9.0291535,189.04,188.99,23.776884]
["bitfinex","SOLUSD",1736711194744,9.0291535,189.05,188.99,220.47265703]
["bitfinex","SOLUSD",1736711195327,9.0291535,189.04,188.99,220.47265703]
["bitfinex","SOLUSD",1736711196128,9.0291535,189.05,188.99,220.47265703]
["bitfinex","SOLUSD",1736711196752,9.0291535,189.06,188.99,220.47265703]
["bitfinex","SOLUSD",1736711198735,9.0291535,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1736711198930,9.0291535,189.04,189.0,196.69577303]
["bitfinex","SOLUSD",1736711199629,9.0291535,189.04,189.0,62.29577303]
["bitfinex","SOLUSD",1736711202033,0.7907314,189.1,189.0,62.29577303]
["bitfinex","SOLUSD",1736711202034,9.0291535,189.03,189.0,62.29577303]
["bitfinex","SOLUSD",1736711202234,9.0291535,189.02,189.0,62.29577303]
["bitfinex","SOLUSD",1736711203658,9.0291535,189.03,189.0,62.29577303]
["bitfinex","SOLUSD",1736711203861,9.0291535,189.02,188.99,20.0]
["bitfinex","SOLUSD",1736711204435,9.0291535,189.03,188.99,20.0]
["bitfinex","SOLUSD",1736711204637,0.7907314,189.08,188.99,154.4]
["bitfinex","SOLUSD",1736711204855,9.0291535,189.04,188.99,154.4]
["bitfinex","SOLUSD",1736711205960,9.0291535,189.05,188.99,154.4]
["bitfinex","SOLUSD",1736711208835,9.0291535,189.06,188.99,154.4]
["bitfinex","SOLUSD",1736711209957,9.0291535,189.08,189.0,220.59814703]
["bitfinex","SOLUSD",1736711210132,9.0291535,189.09,189.0,222.18284703]
["bitfinex","SOLUSD",1736711210639,9.0291535,189.08,189.0,222.18284703]
["bitfinex","SOLUSD",1736711214363,0.7907314,189.13,189.04,158.176884]
["bitfinex","SOLUSD",1736711214364,9.0291535,189.09,189.04,158.176884]
["bitfinex","SOLUSD",1736711214558,9.0291535,189.11,189.04,220.47265703]
["bitfinex","SOLUSD",1736711215059,9.0291535,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1736711217668,9.0291535,189.11,189.06,23.776884]
["bitfinex","SOLUSD",1736711220064,9.0291535,189.1,189.06,158.176884]
["bitfinex","SOLUSD",1736711220955,9.0291535,189.11,189.06,158.176884]
["bitfinex","SOLUSD",1736711221146,9.0291535,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1736711221562,9.0291535,189.14,189.08,220.47265703]
["bitfinex","SOLUSD",1736711222338,9.0291535,189.13,189.08,220.47265703]
["bitfinex","SOLUSD",1736711223172,9.0291535,189.12,189.08,220.47265703]
["bitfinex","SOLUSD",1736711230771,9.0291535,189.14,189.08,220.47265703]
["bitfinex","SOLUSD",1736711234360,9.0291535,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1736711234565,9.0291535,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1736711235579,9.0291535,189.15,189.1,158.176884]
["bitfinex","SOLUSD",1736711237069,9.0291535,189.14,189.1,158.176884]
["bitfinex","SOLUSD",1736711239687,9.0291535,189.15,189.1,220.47265703]
["bitfinex","SOLUSD",1736711244387,21.3213,189.21,189.1,220.47265703]
["bitfinex","SOLUSD",1736711244689,9.0291535,189.16,189.1,220.47265703]
["bitfinex","SOLUSD",1736711244988,9.0291535,189.18,189.12,23.776884]
["bitfinex","SOLUSD",1736711245388,9.0291535,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1736711246478,2.4446314,189.23,189.12,23.776884]
["bitfinex","SOLUSD",1736711246673,0.7907314,189.23,189.15,196.82126303]
["bitfinex","SOLUSD",1736711246891,9.0291535,189.22,189.16,220.47265703]
["bitfinex","SOLUSD",1736711247576,0.7907314,189.26,189.17,0.12549]
["bitfinex","SOLUSD",1736711247781,9.0291535,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1736711248881,9.0291535,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1736711250690,9.0291535,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1736711250891,9.0291535,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1736711253495,9.0291535,189.24,189.2,23.776884]
["bitfinex","SOLUSD",1736711255199,9.0291535,189.25,189.2,158.176884]
["bitfinex","SOLUSD",1736711257890,9.0291535,189.24,189.2,158.176884]
["bitfinex","SOLUSD",1736711260805,9.0291535,189.23,189.2,158.176884]
["bitfinex","SOLUSD",1736711271102,9.0291535,189.24,189.2,158.176884]
["bitfinex","SOLUSD",1736711271320,22.2368214,189.3,189.2,158.176884]
["bitfinex","SOLUSD",1736711271520,9.0291535,189.24,189.2,158.176884]
["bitfinex","SOLUSD",1736711274320,9.0291535,189.26,189.22,158.176884]
["bitfinex","SOLUSD",1736711275415,9.0291535,189.25,189.22,158.176884]
["bitfinex","SOLUSD",1736711278836,9.0291535,189.24,189.21,62.29577303]
["bitfinex","SOLUSD",1736711279527,9.0291535,189.22,189.21,62.29577303]
["bitfinex","SOLUSD",1736711281296,9.0291535,189.22,189.14,198.21067303]
["bitfinex","SOLUSD",1736711281510,9.0291535,189.17,189.14,196.69577303]
["bitfinex","SOLUSD",1736711281835,9.0291535,189.17,189.15,23.776884]
["bitfinex","SOLUSD",1736711282016,9.0291535,189.18,189.15,220.47265703]
["bitfinex","SOLUSD",1736711282214,0.7907314,189.25,189.17,23.776884]
["bitfinex","SOLUSD",1736711282394,9.0291535,189.21,189.17,23.776884]
["bitfinex","SOLUSD",1736711282598,0.7907314,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1736711282599,9.0291535,189.22,189.17,23.776884]
["bitfinex","SOLUSD",1736711284117,9.0291535,189.22,189.18,0.12549]
["bitfinex","SOLUSD",1736711284325,9.0291535,189.23,189.19,23.776884]
["bitfinex","SOLUSD",1736711285404,9.0291535,189.24,189.19,23.776884]
["bitfinex","SOLUSD",1736711287817,9.0291535,189.25,189.21,220.47265703]
["bitfinex","SOLUSD",1736711288425,9.0291535,189.24,189.21,220.47265703]
["bitfinex","SOLUSD",1736711290408,9.0291535,189.25,189.21,220.47265703]
["bitfinex","SOLUSD",1736711291228,9.0291535,189.26,189.21,220.47265703]
["bitfinex","SOLUSD",1736711292430,9.0291535,189.25,189.21,220.47265703]
["bitfinex","SOLUSD",1736711293945,0.7907314,189.3,189.22,0.12549]
["bitfinex","SOLUSD",1736711294227,9.0291535,189.3,189.23,220.47265703]
["bitfinex","SOLUSD",1736711294430,9.0291535,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1736711296725,0.7907314,189.35,189.26,0.12549]
["bitfinex","SOLUSD",1736711297037,9.0291535,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1736711297450,9.0291535,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1736711298029,9.0291535,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1736711298532,9.0291535,189.33,189.29,220.47265703]
["bitfinex","SOLUSD",1736711300419,9.0291535,189.34,189.29,220.47265703]
["bitfinex","SOLUSD",1736711300613,9.0291535,189.35,189.3,0.12549]
["bitfinex","SOLUSD",1736711300815,9.0291535,189.35,189.31,23.776884]
["bitfinex","SOLUSD",1736711302736,9.0291535,189.35,189.31,86.07265703]
["bitfinex","SOLUSD",1736711303117,9.0291535,189.34,189.31,86.07265703]
["bitfinex","SOLUSD",1736711307135,9.0291535,189.32,189.31,62.29577303]
["bitfinex","SOLUSD",1736711312023,9.0291535,189.32,189.26,62.29577303]
["bitfinex","SOLUSD",1736711312231,9.0291535,189.27,189.26,62.29577303]
["bitfinex","SOLUSD",1736711312528,9.0291535,189.27,189.2,202.71117303]
["bitfinex","SOLUSD",1736711312728,9.0291535,189.25,189.2,202.71117303]
["bitfinex","SOLUSD",1736711312931,9.0291535,189.25,189.21,0.12549]
["bitfinex","SOLUSD",1736711313124,9.0291535,189.25,189.21,23.902374]
["bitfinex","SOLUSD",1736711313324,9.0291535,189.25,189.21,0.12549]
["bitfinex","SOLUSD",1736711313547,9.0291535,189.24,189.21,196.82126303]
["bitfinex","SOLUSD",1736711313929,9.0291535,189.24,189.22,23.776884]
["bitfinex","SOLUSD",1736711314332,9.0291535,189.23,189.19,198.23827303]
["bitfinex","SOLUSD",1736711314543,9.0291535,189.22,189.19,198.23827303]
["bitfinex","SOLUSD",1736711314841,9.0291535,189.22,189.2,23.902374]
["bitfinex","SOLUSD",1736711315049,9.0291535,189.23,189.2,158.302374]
["bitfinex","SOLUSD",1736711316148,9.0291535,189.22,189.19,63.83827303]
["bitfinex","SOLUSD",1736711316329,9.0291535,189.21,189.15,202.71117303]
["bitfinex","SOLUSD",1736711316840,9.0291535,189.21,189.16,220.59814703]
["bitfinex","SOLUSD",1736711317425,9.0291535,189.21,189.16,196.82126303]
["bitfinex","SOLUSD",1736711317918,9.0291535,189.19,189.17,134.4]
["bitfinex","SOLUSD",1736711318125,9.0291535,189.18,189.16,62.29577303]
["bitfinex","SOLUSD",1736711318324,9.0291535,189.17,189.16,62.29577303]
["bitfinex","SOLUSD",1736711318844,9.0291535,189.18,189.16,62.29577303]
["bitfinex","SOLUSD",1736711319746,9.0291535,189.17,189.16,62.29577303]
["bitfinex","SOLUSD",1736711326634,20.7907314,189.23,189.16,62.29577303]
["bitfinex","SOLUSD",1736711326835,9.0291535,189.17,189.16,62.29577303]
["bitfinex","SOLUSD",1736711338666,9.0291535,189.17,189.1,62.29577303]
["bitfinex","SOLUSD",1736711338865,9.0291535,189.11,189.1,62.29577303]
["bitfinex","SOLUSD",1736711343267,9.0291535,189.11,189.06,23.776884]
["bitfinex","SOLUSD",1736711343447,9.0291535,189.09,189.06,158.176884]
["bitfinex","SOLUSD",1736711344043,9.0291535,189.07,189.01,196.69577303]
["bitfinex","SOLUSD",1736711344243,9.0291535,189.05,189.01,196.69577303]
["bitfinex","SOLUSD",1736711344649,9.0291535,189.06,189.02,23.902374]
["bitfinex","SOLUSD",1736711344877,9.0291535,189.09,189.02,158.302374]
["bitfinex","SOLUSD",1736711345580,9.0291535,189.1,189.02,158.302374]
["bitfinex","SOLUSD",1736711345974,9.0291535,189.11,189.02,220.59814703]
["bitfinex","SOLUSD",1736711347296,9.0291535,189.08,189.02,220.59814703]
["bitfinex","SOLUSD",1736711347592,9.0291535,189.07,189.02,220.59814703]
["bitfinex","SOLUSD",1736711347772,9.0291535,189.08,189.02,220.59814703]
["bitfinex","SOLUSD",1736711348168,9.0291535,189.09,189.02,220.59814703]
["bitfinex","SOLUSD",1736711348385,9.0291535,189.11,189.04,0.12549]
["bitfinex","SOLUSD",1736711351076,9.0291535,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1736711354808,9.0291535,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1736711355098,9.0291535,189.14,189.06,0.12549]
["bitfinex","SOLUSD",1736711355275,9.0291535,189.14,189.08,134.52549]
["bitfinex","SOLUSD",1736711357177,9.0291535,189.15,189.1,134.52549]
["bitfinex","SOLUSD",1736711358095,9.0291535,189.15,189.11,23.776884]
["bitfinex","SOLUSD",1736711359687,0.7907314,189.21,189.13,23.776884]
["bitfinex","SOLUSD",1736711359999,9.0291535,189.18,189.13,23.776884]
["bitfinex","SOLUSD",1736711360182,9.0291535,189.17,189.13,23.776884]
["bitfinex","SOLUSD",1736711361194,7.3764314,189.22,189.13,158.176884]
["bitfinex","SOLUSD",1736711361397,9.0291535,189.18,189.14,0.12549]
["bitfinex","SOLUSD",1736711361707,9.0291535,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1736711362009,9.0291535,189.18,189.14,0.12549]
["bitfinex","SOLUSD",1736711362208,9.0291535,189.17,189.14,134.52549]
["bitfinex","SOLUSD",1736711364773,9.0291535,189.18,189.14,0.12549]
["bitfinex","SOLUSD",1736711370999,9.0291535,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1736711371506,9.0291535,189.18,189.14,0.12549]
["bitfinex","SOLUSD",1736711371905,9.0291535,189.17,189.14,0.12549]
["bitfinex","SOLUSD",1736711381525,9.0291535,189.18,189.14,0.12549]
["bitfinex","SOLUSD",1736711386831,9.0291535,189.21,189.14,0.12549]
["bitfinex","SOLUSD",1736711388925,9.0291535,189.22,189.15,23.776884]
["bitfinex","SOLUSD",1736711390011,7.9346,189.27,189.15,23.776884]
["bitfinex","SOLUSD",1736711390012,7.9346,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1736711390331,9.0291535,189.23,189.17,158.176884]
["bitfinex","SOLUSD",1736711391246,9.0291535,189.22,189.17,158.176884]
["bitfinex","SOLUSD",1736711392439,9.0291535,189.21,189.17,158.176884]
["bitfinex","SOLUSD",1736711394039,9.0291535,189.21,189.17,134.4]
["bitfinex","SOLUSD",1736711394242,9.0291535,189.19,189.16,62.29577303]
["bitfinex","SOLUSD",1736711396836,20.0,189.24,189.16,62.29577303]
["bitfinex","SOLUSD",1736711397003,9.0291535,189.2,189.16,62.29577303]
["bitfinex","SOLUSD",1736711397208,9.0291535,189.23,189.17,23.902374]
["bitfinex","SOLUSD",1736711397731,2.8265,189.27,189.17,23.902374]
["bitfinex","SOLUSD",1736711397909,9.0291535,189.23,189.17,23.902374]
["bitfinex","SOLUSD",1736711400228,9.0291535,189.24,189.17,220.59814703]
["bitfinex","SOLUSD",1736711402246,9.0291535,189.22,189.17,220.59814703]
["bitfinex","SOLUSD",1736711402440,9.0291535,189.18,189.17,62.29577303]
["bitfinex","SOLUSD",1736711403537,9.0291535,189.18,189.14,0.12549]
["bitfinex","SOLUSD",1736711403747,9.0291535,189.15,189.14,0.12549]
["bitfinex","SOLUSD",1736711404041,9.0291535,189.16,189.14,0.12549]
["bitfinex","SOLUSD",1736711404539,9.0291535,189.18,189.14,0.12549]
["bitfinex","SOLUSD",1736711404842,9.0291535,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1736711406149,16.15579204,189.27,189.16,0.12549]
["bitfinex","SOLUSD",1736711406318,9.0291535,189.26,189.18,0.12549]
["bitfinex","SOLUSD",1736711406513,9.0291535,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1736711406851,8.27758845,189.28,189.2,0.12549]
["bitfinex","SOLUSD",1736711407222,8.27758845,189.28,189.2,0.37647]
["bitfinex","SOLUSD",1736711407626,20.0,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1736711407819,9.0291535,189.27,189.21,220.47265703]
["bitfinex","SOLUSD",1736711408128,9.0291535,189.28,189.21,220.47265703]
["bitfinex","SOLUSD",1736711409041,9.0291535,189.27,189.21,220.47265703]
["bitfinex","SOLUSD",1736711410251,9.0291535,189.28,189.21,220.47265703]
["bitfinex","SOLUSD",1736711411739,9.0291535,189.27,189.21,220.47265703]
["bitfinex","SOLUSD",1736711414853,9.0291535,189.26,189.21,220.47265703]
["bitfinex","SOLUSD",1736711415031,9.0291535,189.25,189.21,220.47265703]
["bitfinex","SOLUSD",1736711415238,9.0291535,189.24,189.21,220.47265703]
["bitfinex","SOLUSD",1736711415431,9.0291535,189.25,189.21,220.47265703]
["bitfinex","SOLUSD",1736711418130,9.0291535,189.25,189.21,86.07265703]
["bitfinex","SOLUSD",1736711425853,9.0291535,189.26,189.22,0.12549]
["bitfinex","SOLUSD",1736711426034,9.0291535,189.27,189.22,0.12549]
["bitfinex","SOLUSD",1736711427661,9.0291535,189.26,189.23,23.776884]
["bitfinex","SOLUSD",1736711429150,9.0291535,189.25,189.22,62.29577303]
["bitfinex","SOLUSD",1736711429463,9.0291535,189.23,189.22,62.29577303]
["bitfinex","SOLUSD",1736711430058,9.0291535,189.24,189.22,62.29577303]
["bitfinex","SOLUSD",1736711430957,9.0291535,189.25,189.22,62.29577303]
["bitfinex","SOLUSD",1736711432570,9.0291535,189.26,189.22,62.29577303]
["bitfinex","SOLUSD",1736711437566,9.0291535,189.26,189.23,23.902374]
["bitfinex","SOLUSD",1736711437771,9.0291535,189.27,189.23,86.19814703]
["bitfinex","SOLUSD",1736711438762,9.0291535,189.28,189.23,86.19814703]
["bitfinex","SOLUSD",1736711439065,2.1111314,189.34,189.23,220.59814703]
["bitfinex","SOLUSD",1736711439363,9.0291535,189.3,189.23,220.59814703]
["bitfinex","SOLUSD",1736711439771,20.0,189.33,189.23,220.59814703]
["bitfinex","SOLUSD",1736711439959,9.0291535,189.31,189.23,220.59814703]
["bitfinex","SOLUSD",1736711440566,9.0291535,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1736711441172,9.0291535,189.3,189.27,0.12549]
["bitfinex","SOLUSD",1736711442169,9.0291535,189.29,189.27,0.12549]
["bitfinex","SOLUSD",1736711445151,9.0291535,189.29,189.27,62.42126303]
["bitfinex","SOLUSD",1736711446887,9.0291535,189.28,189.27,62.29577303]
["bitfinex","SOLUSD",1736711453488,20.0,189.33,189.27,62.42126303]
["bitfinex","SOLUSD",1736711453786,9.0291535,189.31,189.27,62.42126303]
["bitfinex","SOLUSD",1736711454894,9.0291535,189.31,189.28,0.12549]
["bitfinex","SOLUSD",1736711456593,9.0291535,189.3,189.28,0.12549]
["bitfinex","SOLUSD",1736711456988,9.0291535,189.29,189.27,62.29577303]
["bitfinex","SOLUSD",1736711457183,9.0291535,189.28,189.27,62.29577303]
["bitfinex","SOLUSD",1736711457881,9.0291535,189.28,189.27,62.42126303]
["bitfinex","SOLUSD",1736711458074,9.0291535,189.29,189.27,62.42126303]
["bitfinex","SOLUSD",1736711461208,9.0291535,189.29,189.27,62.29577303]
["bitfinex","SOLUSD",1736711461374,9.0291535,189.28,189.27,62.29577303]
["bitfinex","SOLUSD",1736711461971,9.0291535,189.29,189.27,62.29577303]
["bitfinex","SOLUSD",1736711462407,9.0291535,189.28,189.27,62.29577303]
["bitfinex","SOLUSD",1736711462784,9.0291535,189.29,189.27,62.29577303]
["bitfinex","SOLUSD",1736711463300,9.0291535,189.3,189.27,62.29577303]
["bitfinex","SOLUSD",1736711476001,9.0291535,189.28,189.27,62.29577303]
["bitfinex","SOLUSD",1736711477208,9.0291535,189.28,189.2,62.29577303]
["bitfinex","SOLUSD",1736711477526,9.0291535,189.24,189.21,23.902374]
["bitfinex","SOLUSD",1736711485721,9.0291535,189.22,189.2,62.29577303]
["bitfinex","SOLUSD",1736711485901,8.8702214,189.3,189.15,9.93468459]
["bitfinex","SOLUSD",1736711485902,9.0291535,189.21,189.15,206.63045762]
["bitfinex","SOLUSD",1736711486102,9.0291535,189.19,189.15,72.23045762]
["bitfinex","SOLUSD",1736711486301,9.0291535,189.18,189.15,72.23045762]
["bitfinex","SOLUSD",1736711486516,9.0291535,189.19,189.16,23.902374]
["bitfinex","SOLUSD",1736711491131,9.0291535,189.17,189.15,62.29577303]
["bitfinex","SOLUSD",1736711491306,9.0291535,189.16,189.15,62.29577303]
["bitfinex","SOLUSD",1736711491613,0.7907314,189.23,189.15,62.29577303]
["bitfinex","SOLUSD",1736711491813,9.0291535,189.19,189.16,0.12549]
["bitfinex","SOLUSD",1736711493316,9.0291535,189.18,189.16,0.12549]
["bitfinex","SOLUSD",1736711496237,9.0291535,189.19,189.16,0.12549]
["bitfinex","SOLUSD",1736711496513,9.0291535,189.21,189.16,220.59814703]
["bitfinex","SOLUSD",1736711496919,9.0291535,189.2,189.16,220.59814703]
["bitfinex","SOLUSD",1736711497323,9.0291535,189.18,189.16,86.19814703]
["bitfinex","SOLUSD",1736711497621,9.0291535,189.17,189.16,62.29577303]
["bitfinex","SOLUSD",1736711498928,9.0291535,189.17,189.09,198.48696303]
["bitfinex","SOLUSD",1736711499106,9.0291535,189.14,189.09,198.48696303]
["bitfinex","SOLUSD",1736711499302,2.1120314,189.21,189.09,62.29577303]
["bitfinex","SOLUSD",1736711499303,9.0291535,189.13,189.09,62.29577303]
["bitfinex","SOLUSD",1736711499615,9.0291535,189.13,189.1,23.902374]
["bitfinex","SOLUSD",1736711501024,9.0291535,189.14,189.1,23.902374]
["bitfinex","SOLUSD",1736711504101,9.03342086,189.14,189.1,23.902374]
["bitfinex","SOLUSD",1736711504517,9.03342086,189.14,189.1,86.19814703]
["bitfinex","SOLUSD",1736711506408,2.1120314,189.21,189.1,95.23156789]
["bitfinex","SOLUSD",1736711506736,9.03342086,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1736711507119,9.03342086,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1736711507939,9.03342086,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1736711508412,9.03342086,189.16,189.12,0.12549]
["bitfinex","SOLUSD",1736711508944,9.03342086,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1736711509338,9.03342086,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1736711509631,9.03342086,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1736711510333,2.1120314,189.21,189.12,0.12549]
["bitfinex","SOLUSD",1736711510334,9.03342086,189.16,189.12,0.12549]
["bitfinex","SOLUSD",1736711511040,9.03342086,189.16,189.13,23.776884]
["bitfinex","SOLUSD",1736711511221,9.03342086,189.17,189.13,23.776884]
["bitfinex","SOLUSD",1736711512537,9.03342086,189.18,189.13,23.776884]
["bitfinex","SOLUSD",1736711513036,2.1120314,189.21,189.13,23.776884]
["bitfinex","SOLUSD",1736711513037,9.03342086,189.17,189.13,23.776884]
["bitfinex","SOLUSD",1736711517028,9.03342086,189.17,189.13,86.07265703]
["bitfinex","SOLUSD",1736711520645,9.03342086,189.18,189.13,86.07265703]
["bitfinex","SOLUSD",1736711521138,9.03342086,189.14,189.11,134.4]
["bitfinex","SOLUSD",1736711521642,9.03342086,189.16,189.12,86.19814703]
["bitfinex","SOLUSD",1736711522645,1.5534,189.23,189.12,95.23156789]
["bitfinex","SOLUSD",1736711522838,9.03342086,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1736711523026,9.03342086,189.19,189.15,0.12549]
["bitfinex","SOLUSD",1736711525950,9.03342086,189.19,189.15,62.42126303]
["bitfinex","SOLUSD",1736711526848,9.03342086,189.2,189.15,62.42126303]
["bitfinex","SOLUSD",1736711528645,9.03342086,189.2,189.16,86.07265703]
["bitfinex","SOLUSD",1736711530326,9.03342086,189.2,189.17,0.12549]
["bitfinex","SOLUSD",1736711530533,9.03342086,189.21,189.17,62.42126303]
["bitfinex","SOLUSD",1736711532059,9.03342086,189.22,189.17,62.42126303]
["bitfinex","SOLUSD",1736711532853,9.03342086,189.21,189.17,62.42126303]
["bitfinex","SOLUSD",1736711534654,9.03342086,189.2,189.17,62.42126303]
["bitfinex","SOLUSD",1736711535934,9.03342086,189.18,189.17,62.29577303]
["bitfinex","SOLUSD",1736711537137,9.03342086,189.18,189.12,62.29577303]
["bitfinex","SOLUSD",1736711537330,9.03342086,189.15,189.12,62.29577303]
["bitfinex","SOLUSD",1736711537569,9.03342086,189.16,189.12,62.29577303]
["bitfinex","SOLUSD",1736711537771,9.03342086,189.15,189.12,62.29577303]
["bitfinex","SOLUSD",1736711538935,9.03342086,189.16,189.12,62.29577303]
["bitfinex","SOLUSD",1736711539550,9.03342086,189.17,189.12,62.29577303]
["bitfinex","SOLUSD",1736711539757,9.03342086,189.16,189.12,62.29577303]
["bitfinex","SOLUSD",1736711542765,21.3212,189.21,189.12,62.29577303]
["bitfinex","SOLUSD",1736711542968,9.03342086,189.16,189.12,62.29577303]
["bitfinex","SOLUSD",1736711545367,9.03342086,189.15,189.12,62.29577303]
["bitfinex","SOLUSD",1736711545666,9.03342086,189.13,189.09,196.69577303]
["bitfinex","SOLUSD",1736711545858,9.03342086,189.11,189.09,62.29577303]
["bitfinex","SOLUSD",1736711546363,9.03342086,189.1,189.05,62.29577303]
["bitfinex","SOLUSD",1736711546561,9.03342086,189.08,189.05,62.29577303]
["bitfinex","SOLUSD",1736711547560,9.03342086,189.07,189.05,62.29577303]
["bitfinex","SOLUSD",1736711548360,2.3429314,189.13,189.05,62.29577303]
["bitfinex","SOLUSD",1736711548361,9.03342086,189.08,189.05,62.29577303]
["bitfinex","SOLUSD",1736711549766,9.03342086,189.07,189.0,203.32427303]
["bitfinex","SOLUSD",1736711549967,9.03342086,189.06,189.0,203.32427303]
["bitfinex","SOLUSD",1736711550467,9.03342086,189.06,189.01,23.902374]
["bitfinex","SOLUSD",1736711551061,9.03342086,189.04,189.01,23.902374]
["bitfinex","SOLUSD",1736711551261,9.03342086,189.03,189.0,62.29577303]
["bitfinex","SOLUSD",1736711551977,9.03342086,189.01,188.96,196.69577303]
["bitfinex","SOLUSD",1736711552270,9.03342086,188.97,188.95,8.31618459]
["bitfinex","SOLUSD",1736711552563,9.03342086,188.96,188.92,8.31618459]
["bitfinex","SOLUSD",1736711552761,9.03342086,188.95,188.92,8.31618459]
["bitfinex","SOLUSD",1736711553370,9.03342086,188.95,188.9,78.92814222]
["bitfinex","SOLUSD",1736711553371,9.03342086,188.93,188.9,62.29577303]
["bitfinex","SOLUSD",1736711553660,9.03342086,188.92,188.85,142.5436]
["bitfinex","SOLUSD",1736711553963,9.03342086,188.92,188.85,151.57702086]
["bitfinex","SOLUSD",1736711554172,9.03342086,188.92,188.86,23.902374]
["bitfinex","SOLUSD",1736711554376,9.03342086,188.92,188.85,151.57702086]
["bitfinex","SOLUSD",1736711555243,9.03342086,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1736711555440,9.03342086,188.91,188.86,0.12549]
["bitfinex","SOLUSD",1736711556110,9.03342086,188.91,188.86,23.902374]
["bitfinex","SOLUSD",1736711556481,9.03342086,188.93,188.86,229.63156789]
["bitfinex","SOLUSD",1736711556893,9.03342086,188.95,188.88,9.15891086]
["bitfinex","SOLUSD",1736711557275,9.03342086,188.94,188.9,0.12549]
["bitfinex","SOLUSD",1736711558115,9.03342086,188.93,188.9,0.12549]
["bitfinex","SOLUSD",1736711560607,9.03342086,188.92,188.86,196.69577303]
["bitfinex","SOLUSD",1736711561405,9.03342086,188.91,188.87,23.902374]
["bitfinex","SOLUSD",1736711561593,2.4480314,188.97,188.87,23.902374]
["bitfinex","SOLUSD",1736711561895,9.03342086,188.91,188.87,23.902374]
["bitfinex","SOLUSD",1736711562073,9.03342086,188.9,188.87,23.902374]
["bitfinex","SOLUSD",1736711563393,9.03342086,188.91,188.86,62.29577303]
["bitfinex","SOLUSD",1736711563589,9.03342086,188.9,188.86,62.29577303]
["bitfinex","SOLUSD",1736711567210,9.03342086,188.89,188.82,143.43342086]
["bitfinex","SOLUSD",1736711567886,9.03342086,188.9,188.84,23.776884]
["bitfinex","SOLUSD",1736711568486,9.03342086,188.9,188.85,0.12549]
["bitfinex","SOLUSD",1736711569383,9.03342086,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1736711569689,9.03342086,188.91,188.85,23.902374]
["bitfinex","SOLUSD",1736711570711,9.03342086,188.91,188.85,32.93579486]
["bitfinex","SOLUSD",1736711571602,9.03342086,188.92,188.85,167.33579486]
["bitfinex","SOLUSD",1736711571789,9.03342086,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1736711573006,9.03342086,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1736711576214,9.03342086,188.91,188.87,0.12549]
["bitfinex","SOLUSD",1736711578407,20.0,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1736711578601,9.03342086,188.93,188.88,0.12549]
["bitfinex","SOLUSD",1736711580811,9.03342086,188.92,188.87,23.776884]
["bitfinex","SOLUSD",1736711580994,9.03342086,188.89,188.84,134.52549]
["bitfinex","SOLUSD",1736711581193,9.03342086,188.91,188.85,23.902374]
["bitfinex","SOLUSD",1736711581392,9.03342086,188.91,188.85,32.93579486]
["bitfinex","SOLUSD",1736711582406,2.4480314,188.97,188.89,23.776884]
["bitfinex","SOLUSD",1736711582611,9.03342086,188.95,188.89,23.902374]
["bitfinex","SOLUSD",1736711582812,9.03342086,188.94,188.89,23.902374]
["bitfinex","SOLUSD",1736711582998,9.03342086,188.93,188.89,0.12549]
["bitfinex","SOLUSD",1736711583188,9.03342086,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1736711583590,9.03342086,188.94,188.87,0.12549]
["bitfinex","SOLUSD",1736711583899,9.03342086,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1736711585811,9.03342086,188.93,188.89,0.12549]
["bitfinex","SOLUSD",1736711588615,9.03342086,188.92,188.87,134.4]
["bitfinex","SOLUSD",1736711591906,9.03342086,188.92,188.86,23.902374]
["bitfinex","SOLUSD",1736711593014,9.03342086,188.87,188.85,23.776884]
["bitfinex","SOLUSD",1736711593224,9.03342086,188.87,188.83,23.902374]
["bitfinex","SOLUSD",1736711593519,9.03342086,188.87,188.83,0.12549]
["bitfinex","SOLUSD",1736711593914,9.03342086,188.87,188.83,23.902374]
["bitfinex","SOLUSD",1736711597321,9.03342086,188.85,188.79,143.43342086]
["bitfinex","SOLUSD",1736711597622,9.03342086,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1736711597924,9.03342086,188.87,188.8,32.93579486]
["bitfinex","SOLUSD",1736711598132,2.3051314,188.91,188.82,32.93579486]
["bitfinex","SOLUSD",1736711598336,9.03342086,188.9,188.84,23.902374]
["bitfinex","SOLUSD",1736711598924,9.03342086,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1736711599421,9.03342086,188.91,188.84,32.81030486]
["bitfinex","SOLUSD",1736711599649,0.7907314,188.94,188.87,0.12549]
["bitfinex","SOLUSD",1736711599932,9.03342086,188.89,188.87,0.12549]
["bitfinex","SOLUSD",1736711600302,9.03342086,188.89,188.84,23.902374]
["bitfinex","SOLUSD",1736711600728,9.03342086,188.9,188.84,23.902374]
["bitfinex","SOLUSD",1736711601821,9.03342086,188.89,188.84,23.902374]
["bitfinex","SOLUSD",1736711603311,9.03342086,188.89,188.8,43.2415]
["bitfinex","SOLUSD",1736711603312,9.03342086,188.87,188.8,143.43342086]
["bitfinex","SOLUSD",1736711603532,9.03342086,188.86,188.79,143.43342086]
["bitfinex","SOLUSD",1736711604031,9.03342086,188.86,188.8,23.902374]
["bitfinex","SOLUSD",1736711604208,9.03342086,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1736711604608,9.03342086,188.86,188.8,23.902374]
["bitfinex","SOLUSD",1736711605129,9.03342086,188.87,188.8,23.902374]
["bitfinex","SOLUSD",1736711607625,9.03342086,188.87,188.8,32.93579486]
["bitfinex","SOLUSD",1736711608131,9.03342086,188.88,188.82,32.93579486]
["bitfinex","SOLUSD",1736711608335,6.0164,188.92,188.84,32.93579486]
["bitfinex","SOLUSD",1736711608549,9.03342086,188.91,188.84,32.93579486]
["bitfinex","SOLUSD",1736711610648,9.03342086,188.9,188.84,32.93579486]
["bitfinex","SOLUSD",1736711610848,9.03342086,188.9,188.84,23.902374]
["bitfinex","SOLUSD",1736711611940,9.03342086,188.89,188.84,23.902374]
["bitfinex","SOLUSD",1736711614735,6.0164,188.92,188.81,134.65098]
["bitfinex","SOLUSD",1736711614736,9.03342086,188.86,188.81,134.65098]
["bitfinex","SOLUSD",1736711615827,9.03342086,188.86,188.82,23.902374]
["bitfinex","SOLUSD",1736711616237,6.8071314,188.92,188.82,23.902374]
["bitfinex","SOLUSD",1736711616427,9.03342086,188.89,188.82,32.93579486]
["bitfinex","SOLUSD",1736711616629,6.8071314,188.92,188.82,32.93579486]
["bitfinex","SOLUSD",1736711616818,9.03342086,188.9,188.84,23.902374]
["bitfinex","SOLUSD",1736711617438,15.04982086,188.92,188.85,9.03342086]
["bitfinex","SOLUSD",1736711617742,9.03342086,188.9,188.86,23.902374]
["bitfinex","SOLUSD",1736711617942,9.03342086,188.91,188.86,0.12549]
["bitfinex","SOLUSD",1736711618837,1.5144,188.95,188.86,9.40989086]
["bitfinex","SOLUSD",1736711619040,9.03342086,188.93,188.86,9.40989086]
["bitfinex","SOLUSD",1736711619843,9.03342086,188.94,188.88,23.902374]
["bitfinex","SOLUSD",1736711621926,9.03342086,188.92,188.87,23.902374]
["bitfinex","SOLUSD",1736711623055,9.03342086,188.9,188.87,0.12549]
["bitfinex","SOLUSD",1736711623249,9.03342086,188.88,188.81,143.43342086]
["bitfinex","SOLUSD",1736711623559,3.6282314,188.95,188.81,143.43342086]
["bitfinex","SOLUSD",1736711623560,9.03342086,188.87,188.81,143.43342086]
["bitfinex","SOLUSD",1736711623756,9.03342086,188.87,188.82,24.153354]
["bitfinex","SOLUSD",1736711623936,9.03342086,188.88,188.82,158.553354]
["bitfinex","SOLUSD",1736711625255,9.03342086,188.9,188.84,23.902374]
["bitfinex","SOLUSD",1736711625829,9.03342086,188.91,188.86,0.12549]
["bitfinex","SOLUSD",1736711627558,9.03342086,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1736711627731,9.03342086,188.92,188.86,31.94549]
["bitfinex","SOLUSD",1736711627930,9.03342086,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1736711629256,9.03342086,188.92,188.86,23.902374]
["bitfinex","SOLUSD",1736711630558,9.03342086,188.93,188.86,32.93579486]
["bitfinex","SOLUSD",1736711630753,9.03342086,188.92,188.86,23.902374]
["bitfinex","SOLUSD",1736711631047,9.03342086,188.91,188.86,23.902374]
["bitfinex","SOLUSD",1736711631231,9.03342086,188.92,188.86,23.902374]
["bitfinex","SOLUSD",1736711631873,9.03342086,188.93,188.86,32.93579486]
["bitfinex","SOLUSD",1736711632362,9.03342086,188.92,188.86,23.902374]
["bitfinex","SOLUSD",1736711634149,9.03342086,188.91,188.86,23.902374]
["bitfinex","SOLUSD",1736711634340,9.03342086,188.93,188.86,23.902374]
["bitfinex","SOLUSD",1736711634684,9.03342086,188.92,188.86,23.902374]
["bitfinex","SOLUSD",1736711634838,9.03342086,188.91,188.86,23.902374]
["bitfinex","SOLUSD",1736711635855,9.03342086,188.9,188.86,23.902374]
["bitfinex","SOLUSD",1736711637656,9.03342086,188.91,188.86,23.902374]
["bitfinex","SOLUSD",1736711638861,9.03342086,188.92,188.86,23.902374]
["bitfinex","SOLUSD",1736711639068,1.5144,188.95,188.86,32.93579486]
["bitfinex","SOLUSD",1736711639069,9.03342086,188.93,188.86,32.93579486]
["bitfinex","SOLUSD",1736711641567,9.03342086,188.94,188.88,23.902374]
["bitfinex","SOLUSD",1736711641767,9.03342086,188.97,188.9,32.93579486]
["bitfinex","SOLUSD",1736711642151,1.5816,188.99,188.9,23.902374]
["bitfinex","SOLUSD",1736711642152,9.03342086,188.95,188.9,23.902374]
["bitfinex","SOLUSD",1736711644778,9.03342086,188.98,188.92,9.15891086]
["bitfinex","SOLUSD",1736711645072,9.03342086,188.97,188.92,0.12549]
["bitfinex","SOLUSD",1736711645266,9.03342086,188.98,188.92,0.12549]
["bitfinex","SOLUSD",1736711648177,9.03342086,189.0,188.94,0.12549]
["bitfinex","SOLUSD",1736711648379,9.03342086,188.98,188.94,0.12549]
["bitfinex","SOLUSD",1736711649561,9.03342086,188.99,188.94,0.12549]
["bitfinex","SOLUSD",1736711651683,9.03342086,188.98,188.94,0.12549]
["bitfinex","SOLUSD",1736711654970,9.03342086,188.99,188.94,0.12549]
["bitfinex","SOLUSD",1736711656988,9.03342086,189.0,188.94,0.12549]
["bitfinex","SOLUSD",1736711657199,9.03342086,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1736711657895,9.03342086,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1736711658369,7.2077314,189.06,188.97,23.776884]
["bitfinex","SOLUSD",1736711658573,9.03342086,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1736711659493,9.03342086,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1736711666185,9.03342086,189.01,188.97,23.776884]
["bitfinex","SOLUSD",1736711666701,7.2077314,189.06,188.97,23.776884]
["bitfinex","SOLUSD",1736711667002,9.03342086,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1736711674403,3.7688314,189.08,188.97,23.776884]
["bitfinex","SOLUSD",1736711674601,9.03342086,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1736711674801,9.03342086,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1736711675003,9.03342086,189.05,188.99,32.81030486]
["bitfinex","SOLUSD",1736711675807,9.03342086,189.05,189.0,0.12549]
["bitfinex","SOLUSD",1736711676005,9.03342086,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1736711676713,9.03342086,189.08,189.04,0.12549]
["bitfinex","SOLUSD",1736711677417,9.03342086,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1736711680946,0.7907314,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1736711681114,9.03342086,189.11,189.06,0.12549]
["bitfinex","SOLUSD",1736711682012,9.03342086,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1736711682635,9.03342086,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1736711687947,9.03342086,189.1,189.05,23.776884]
["bitfinex","SOLUSD",1736711688542,9.03342086,189.09,189.05,23.776884]
["bitfinex","SOLUSD",1736711690329,9.03342086,189.09,189.06,0.12549]
["bitfinex","SOLUSD",1736711690956,9.03342086,189.09,189.06,2.12549]
["bitfinex","SOLUSD",1736711691446,9.03342086,189.08,189.06,2.12549]
["bitfinex","SOLUSD",1736711700356,22.3536314,189.13,189.06,2.12549]
["bitfinex","SOLUSD",1736711700734,9.03342086,189.09,189.06,2.12549]
["bitfinex","SOLUSD",1736711701754,9.03342086,189.09,189.06,2.0]
["bitfinex","SOLUSD",1736711701953,9.03342086,189.08,189.06,2.0]
["bitfinex","SOLUSD",1736711704759,9.82415226,189.07,189.06,2.0]
["bitfinex","SOLUSD",1736711707749,20.0,189.1,189.06,2.0]
["bitfinex","SOLUSD",1736711707951,0.7907314,189.09,189.06,2.0]
["bitfinex","SOLUSD",1736711708150,9.03342086,189.07,189.06,2.0]
["bitfinex","SOLUSD",1736711726873,9.03342086,189.07,188.97,6.0514]
["bitfinex","SOLUSD",1736711727073,9.03342086,188.98,188.94,62.29577303]
["bitfinex","SOLUSD",1736711727262,9.03342086,188.95,188.92,14.40328459]
["bitfinex","SOLUSD",1736711727463,9.03342086,188.94,188.92,8.31618459]
["bitfinex","SOLUSD",1736711727666,9.03342086,188.95,188.92,8.31618459]
["bitfinex","SOLUSD",1736711727979,0.9162214,189.02,188.93,0.12549]
["bitfinex","SOLUSD",1736711727980,9.03342086,188.96,188.93,0.12549]
["bitfinex","SOLUSD",1736711728176,0.9162214,189.02,188.93,0.12549]
["bitfinex","SOLUSD",1736711728177,20.7907314,189.02,188.93,0.12549]
["bitfinex","SOLUSD",1736711728389,9.03342086,188.98,188.92,0.12549]
["bitfinex","SOLUSD",1736711729053,9.03342086,188.99,188.93,23.776884]
["bitfinex","SOLUSD",1736711729469,0.7907314,189.03,188.95,23.776884]
["bitfinex","SOLUSD",1736711729777,9.03342086,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1736711729976,0.7907314,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1736711730174,9.03342086,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1736711733465,2.1128314,189.09,188.98,0.12549]
["bitfinex","SOLUSD",1736711733659,9.03342086,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1736711734980,9.03342086,189.05,189.0,0.12549]
["bitfinex","SOLUSD",1736711735279,0.7907314,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1736711735483,9.03342086,189.07,189.01,23.776884]
["bitfinex","SOLUSD",1736711736482,9.03342086,189.06,189.01,23.776884]
["bitfinex","SOLUSD",1736711737582,9.03342086,189.07,189.01,23.776884]
["bitfinex","SOLUSD",1736711738772,9.03342086,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1736711740189,9.03342086,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1736711742499,9.03342086,189.05,189.02,0.12549]
["bitfinex","SOLUSD",1736711743289,9.03342086,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1736711746291,9.03342086,189.05,189.02,0.12549]
["bitfinex","SOLUSD",1736711749377,9.03342086,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1736711764495,9.03342086,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1736711765991,20.7907314,189.11,189.02,0.12549]
["bitfinex","SOLUSD",1736711766197,0.7907314,189.14,189.06,0.12549]
["bitfinex","SOLUSD",1736711766394,9.03342086,189.13,189.06,229.63156789]
["bitfinex","SOLUSD",1736711767125,9.03342086,189.12,189.06,229.63156789]
["bitfinex","SOLUSD",1736711768000,20.0,189.16,189.06,229.63156789]
["bitfinex","SOLUSD",1736711768224,9.03342086,189.13,189.06,229.63156789]
["bitfinex","SOLUSD",1736711768394,9.03342086,189.12,189.06,229.63156789]
["bitfinex","SOLUSD",1736711769517,2.1122314,189.18,189.06,86.19814703]
["bitfinex","SOLUSD",1736711769518,9.03342086,189.09,189.06,86.19814703]
["bitfinex","SOLUSD",1736711771807,2.1123314,189.16,189.06,86.19814703]
["bitfinex","SOLUSD",1736711772009,9.03342086,189.09,189.06,86.19814703]
["bitfinex","SOLUSD",1736711773319,9.03342086,189.09,189.06,62.42126303]
["bitfinex","SOLUSD",1736711773495,9.03342086,189.07,189.02,198.22217303]
["bitfinex","SOLUSD",1736711773696,9.03342086,189.06,189.02,198.22217303]
["bitfinex","SOLUSD",1736711773900,9.03342086,189.06,189.03,23.902374]
["bitfinex","SOLUSD",1736711774210,9.03342086,189.07,189.03,23.902374]
["bitfinex","SOLUSD",1736711775924,3.6423314,189.13,189.03,23.902374]
["bitfinex","SOLUSD",1736711775925,9.03342086,189.08,189.03,158.302374]
["bitfinex","SOLUSD",1736711778621,9.03342086,189.09,189.03,167.33579486]
["bitfinex","SOLUSD",1736711781331,9.03342086,189.09,189.03,158.302374]
["bitfinex","SOLUSD",1736711782609,9.03342086,189.1,189.05,158.302374]
["bitfinex","SOLUSD",1736711782809,9.03342086,189.11,189.05,167.33579486]
["bitfinex","SOLUSD",1736711783325,1.5431,189.17,189.05,167.33579486]
["bitfinex","SOLUSD",1736711783326,1.5431,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1736711783515,9.03342086,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1736711783709,1.5431,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1736711783910,9.03342086,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1736711787710,9.03342086,189.14,189.1,23.776884]
["bitfinex","SOLUSD",1736711790947,9.03342086,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1736711791349,9.03342086,189.14,189.1,23.776884]
["bitfinex","SOLUSD",1736711793619,9.03342086,189.11,189.07,62.29577303]
["bitfinex","SOLUSD",1736711793834,9.03342086,189.09,189.07,62.29577303]
["bitfinex","SOLUSD",1736711794032,9.03342086,189.09,189.08,0.12549]
["bitfinex","SOLUSD",1736711796748,9.03342086,189.1,189.08,0.12549]
["bitfinex","SOLUSD",1736711799322,9.03342086,189.11,189.08,0.12549]
["bitfinex","SOLUSD",1736711802431,3.6553314,189.17,189.08,23.902374]
["bitfinex","SOLUSD",1736711802432,9.03342086,189.12,189.08,23.902374]
["bitfinex","SOLUSD",1736711803543,20.0,189.16,189.08,23.902374]
["bitfinex","SOLUSD",1736711803747,9.03342086,189.12,189.08,23.902374]
["bitfinex","SOLUSD",1736711805750,0.7907314,189.15,189.08,23.902374]
["bitfinex","SOLUSD",1736711805944,9.03342086,189.13,189.08,23.902374]
["bitfinex","SOLUSD",1736711807232,9.03342086,189.16,189.1,23.902374]
["bitfinex","SOLUSD",1736711807436,9.03342086,189.17,189.1,32.93579486]
["bitfinex","SOLUSD",1736711809566,0.7907314,189.2,189.12,143.55891086]
["bitfinex","SOLUSD",1736711809848,9.03342086,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1736711810160,0.7907314,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1736711810161,9.03342086,189.2,189.16,0.12549]
["bitfinex","SOLUSD",1736711810346,9.03342086,189.19,189.16,0.12549]
["bitfinex","SOLUSD",1736711813955,9.03342086,189.18,189.16,0.12549]
["bitfinex","SOLUSD",1736711816462,9.03342086,189.19,189.16,0.12549]
["bitfinex","SOLUSD",1736711817059,0.7907314,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1736711817271,9.03342086,189.2,189.16,0.12549]
["bitfinex","SOLUSD",1736711817440,9.03342086,189.19,189.16,0.12549]
["bitfinex","SOLUSD",1736711817936,9.03342086,189.18,189.16,0.12549]
["bitfinex","SOLUSD",1736711818554,9.03342086,189.19,189.16,0.12549]
["bitfinex","SOLUSD",1736711819539,9.03342086,189.18,189.16,0.12549]
["bitfinex","SOLUSD",1736711826681,9.03342086,189.19,189.16,0.12549]
["bitfinex","SOLUSD",1736711827054,9.03342086,189.2,189.16,0.12549]
["bitfinex","SOLUSD",1736711830285,9.03342086,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1736711831381,9.03342086,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1736711832475,2.1117314,189.24,189.15,0.12549]
["bitfinex","SOLUSD",1736711832679,9.03342086,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1736711834488,9.03342086,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1736711834673,9.03342086,189.16,189.13,134.4]
["bitfinex","SOLUSD",1736711838977,9.03342086,189.16,189.14,0.12549]
["bitfinex","SOLUSD",1736711839159,9.03342086,189.17,189.14,0.12549]
["bitfinex","SOLUSD",1736711840275,9.03342086,189.17,189.12,23.902374]
["bitfinex","SOLUSD",1736711840584,9.03342086,189.16,189.12,23.902374]
["bitfinex","SOLUSD",1736711841283,9.03342086,189.13,189.09,135.9113]
["bitfinex","SOLUSD",1736711841775,9.03342086,189.13,189.1,0.12549]
["bitfinex","SOLUSD",1736711845168,9.03342086,189.11,189.07,62.29577303]
["bitfinex","SOLUSD",1736711845482,9.03342086,189.1,189.07,62.29577303]
["bitfinex","SOLUSD",1736711845681,9.03342086,189.1,189.08,0.12549]
["bitfinex","SOLUSD",1736711848580,9.03342086,189.1,189.07,62.29577303]
["bitfinex","SOLUSD",1736711849291,9.03342086,189.1,189.06,23.902374]
["bitfinex","SOLUSD",1736711850089,9.03342086,189.11,189.05,23.902374]
["bitfinex","SOLUSD",1736711851281,9.03342086,189.1,189.05,23.902374]
["bitfinex","SOLUSD",1736711851893,9.03342086,189.09,189.05,23.902374]
["bitfinex","SOLUSD",1736711853394,9.03342086,189.08,189.04,23.902374]
["bitfinex","SOLUSD",1736711855393,22.4025314,189.13,189.04,23.902374]
["bitfinex","SOLUSD",1736711855589,9.03342086,189.09,189.04,23.902374]
["bitfinex","SOLUSD",1736711855769,9.03342086,189.11,189.04,167.33579486]
["bitfinex","SOLUSD",1736711857300,9.03342086,189.09,189.04,23.902374]
["bitfinex","SOLUSD",1736711859380,9.03342086,189.07,189.04,23.902374]
["bitfinex","SOLUSD",1736711859878,9.03342086,189.08,189.04,23.902374]
["bitfinex","SOLUSD",1736711860084,9.03342086,189.08,189.04,0.12549]
["bitfinex","SOLUSD",1736711861001,9.03342086,189.05,188.99,142.4652]
["bitfinex","SOLUSD",1736711861179,9.03342086,189.05,188.99,151.49862086]
["bitfinex","SOLUSD",1736711861381,9.03342086,189.06,189.0,32.93579486]
["bitfinex","SOLUSD",1736711862608,9.03342086,189.07,189.0,32.93579486]
["bitfinex","SOLUSD",1736711863812,9.03342086,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1736711864202,2.2381214,189.12,189.02,23.902374]
["bitfinex","SOLUSD",1736711864405,2.1126314,189.12,189.04,23.902374]
["bitfinex","SOLUSD",1736711864607,9.03342086,189.1,189.04,32.93579486]
["bitfinex","SOLUSD",1736711867703,9.03342086,189.11,189.04,32.93579486]
["bitfinex","SOLUSD",1736711868493,9.03342086,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1736711868702,9.03342086,189.12,189.06,9.15891086]
["bitfinex","SOLUSD",1736711869211,9.03342086,189.13,189.06,9.15891086]
["bitfinex","SOLUSD",1736711870217,9.03342086,189.12,189.06,9.15891086]
["bitfinex","SOLUSD",1736711870417,9.03342086,189.12,189.06,23.902374]
["bitfinex","SOLUSD",1736711872513,9.03342086,189.1,189.05,23.902374]
["bitfinex","SOLUSD",1736711873284,9.03342086,189.1,189.04,23.902374]
["bitfinex","SOLUSD",1736711878115,9.03342086,189.09,189.04,23.902374]
["bitfinex","SOLUSD",1736711879098,9.03342086,189.1,189.04,23.902374]
["bitfinex","SOLUSD",1736711879298,9.03342086,189.1,189.04,158.302374]
["bitfinex","SOLUSD",1736711885210,9.03342086,189.1,189.04,220.59814703]
["bitfinex","SOLUSD",1736711885617,22.1124314,189.15,189.04,220.59814703]
["bitfinex","SOLUSD",1736711885813,9.03342086,189.1,189.04,220.59814703]
["bitfinex","SOLUSD",1736711886722,9.03342086,189.11,189.04,220.59814703]
["bitfinex","SOLUSD",1736711887125,2.3382314,189.17,189.06,229.63156789]
["bitfinex","SOLUSD",1736711887421,9.03342086,189.15,189.08,23.902374]
["bitfinex","SOLUSD",1736711887629,9.03342086,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1736711889395,9.03342086,189.12,189.1,0.12549]
["bitfinex","SOLUSD",1736711890120,2.1122314,189.18,189.08,134.4]
["bitfinex","SOLUSD",1736711890121,9.03342086,189.11,189.08,134.4]
["bitfinex","SOLUSD",1736711891938,9.03342086,189.12,189.08,134.4]
["bitfinex","SOLUSD",1736711892744,9.03342086,189.11,189.08,134.4]
["bitfinex","SOLUSD",1736711893944,9.03342086,189.1,189.08,134.4]
["bitfinex","SOLUSD",1736711894245,9.03342086,189.1,189.07,23.902374]
["bitfinex","SOLUSD",1736711903133,9.03342086,189.09,189.07,23.902374]
["bitfinex","SOLUSD",1736711903820,9.03342086,189.1,189.07,23.902374]
["bitfinex","SOLUSD",1736711910723,22.1124314,189.15,189.07,23.902374]
["bitfinex","SOLUSD",1736711910923,9.03342086,189.11,189.07,23.902374]
["bitfinex","SOLUSD",1736711911535,9.03342086,189.1,189.07,23.902374]
["bitfinex","SOLUSD",1736711914358,9.03342086,189.09,189.06,62.29577303]
["bitfinex","SOLUSD",1736711914560,9.03342086,189.07,189.01,62.29577303]
["bitfinex","SOLUSD",1736711914864,9.03342086,189.02,188.97,196.69577303]
["bitfinex","SOLUSD",1736711915065,9.03342086,189.02,188.98,0.12549]
["bitfinex","SOLUSD",1736711915539,9.03342086,189.0,188.98,0.12549]
["bitfinex","SOLUSD",1736711917336,9.03342086,189.01,188.98,0.12549]
["bitfinex","SOLUSD",1736711918347,9.03342086,189.02,188.98,0.12549]
["bitfinex","SOLUSD",1736711918930,9.03342086,189.01,188.98,0.12549]
["bitfinex","SOLUSD",1736711920948,9.03342086,189.02,188.98,0.12549]
["bitfinex","SOLUSD",1736711921325,9.03342086,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1736711923154,3.6933314,189.07,188.98,0.12549]
["bitfinex","SOLUSD",1736711923155,9.03342086,189.02,188.98,0.12549]
["bitfinex","SOLUSD",1736711923332,9.03342086,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1736711923753,9.03342086,189.04,188.98,23.902374]
["bitfinex","SOLUSD",1736711924128,9.03342086,189.05,188.98,32.93579486]
["bitfinex","SOLUSD",1736711927057,9.03342086,189.04,188.98,23.902374]
["bitfinex","SOLUSD",1736711927367,9.03342086,189.03,188.98,23.902374]
["bitfinex","SOLUSD",1736711927927,9.03342086,189.04,188.98,23.902374]
["bitfinex","SOLUSD",1736711932659,9.03342086,189.05,188.98,32.93579486]
["bitfinex","SOLUSD",1736711933144,9.03342086,189.05,188.98,229.63156789]
["bitfinex","SOLUSD",1736711935957,9.03342086,189.05,189.01,0.12549]
["bitfinex","SOLUSD",1736711939354,9.03342086,189.05,188.99,23.902374]
["bitfinex","SOLUSD",1736711940657,9.03342086,189.02,188.98,196.69577303]
["bitfinex","SOLUSD",1736711940861,9.03342086,189.02,188.96,8.0074]
["bitfinex","SOLUSD",1736711941057,9.03342086,189.02,188.97,23.902374]
["bitfinex","SOLUSD",1736711941247,9.03342086,189.03,188.97,32.93579486]
["bitfinex","SOLUSD",1736711941743,2.1129314,189.08,189.0,0.12549]
["bitfinex","SOLUSD",1736711941946,9.03342086,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1736711942875,9.03342086,189.05,188.98,32.81030486]
["bitfinex","SOLUSD",1736711943365,9.03342086,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1736711943560,9.03342086,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1736711943769,3.05679,189.11,189.02,0.12549]
["bitfinex","SOLUSD",1736711943770,9.03342086,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1736711944347,0.7907314,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1736711944558,9.03342086,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1736711944774,9.03342086,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1736711947071,9.03342086,189.08,189.02,23.902374]
["bitfinex","SOLUSD",1736711948074,9.03342086,189.07,189.02,23.902374]
["bitfinex","SOLUSD",1736711948274,9.03342086,189.06,189.02,23.902374]
["bitfinex","SOLUSD",1736711948850,9.03342086,189.07,189.02,23.902374]
["bitfinex","SOLUSD",1736711954080,9.03342086,189.07,189.01,23.902374]
["bitfinex","SOLUSD",1736711955078,9.03342086,189.06,189.01,23.902374]
["bitfinex","SOLUSD",1736711957776,9.03342086,189.06,189.01,0.12549]
["bitfinex","SOLUSD",1736711959777,0.7907314,189.09,189.01,23.902374]
["bitfinex","SOLUSD",1736711959978,9.03342086,189.07,189.01,23.902374]
["bitfinex","SOLUSD",1736711961286,9.03342086,189.06,189.01,23.902374]
["bitfinex","SOLUSD",1736711961472,9.03342086,189.07,189.01,23.902374]
["bitfinex","SOLUSD",1736711962071,0.7907314,189.09,189.01,23.902374]
["bitfinex","SOLUSD",1736711962272,9.03342086,189.07,189.01,23.902374]
["bitfinex","SOLUSD",1736711975090,9.03342086,189.07,189.01,158.302374]
["bitfinex","SOLUSD",1736711979896,9.03342086,189.08,189.01,23.902374]
["bitfinex","SOLUSD",1736711986602,9.03342086,189.07,189.01,23.902374]
["bitfinex","SOLUSD",1736711991725,0.7907314,189.11,189.02,10.58412086]
["bitfinex","SOLUSD",1736711991893,9.03342086,189.11,189.04,9.15891086]
["bitfinex","SOLUSD",1736711992333,9.03342086,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1736711992528,9.03342086,189.11,189.05,32.81030486]
["bitfinex","SOLUSD",1736711992813,9.03342086,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1736711994396,9.03342086,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1736711995308,9.03342086,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1736712002622,0.7907314,189.15,189.07,9.15891086]
["bitfinex","SOLUSD",1736712002808,9.03342086,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1736712003010,9.03342086,189.17,189.11,23.902374]
["bitfinex","SOLUSD",1736712003325,9.03342086,189.14,189.1,134.4]
["bitfinex","SOLUSD",1736712003498,9.03342086,189.11,189.08,198.37196303]
["bitfinex","SOLUSD",1736712003700,9.03342086,189.11,189.08,198.24647303]
["bitfinex","SOLUSD",1736712004499,9.03342086,189.12,189.08,63.84647303]
["bitfinex","SOLUSD",1736712004700,9.03342086,189.11,189.08,63.84647303]
["bitfinex","SOLUSD",1736712004924,9.03342086,189.09,189.04,196.69577303]
["bitfinex","SOLUSD",1736712005118,9.03342086,189.08,189.04,62.29577303]
["bitfinex","SOLUSD",1736712005425,9.03342086,189.09,189.05,23.902374]
["bitfinex","SOLUSD",1736712006329,9.03342086,189.12,189.05,167.33579486]
["bitfinex","SOLUSD",1736712007619,2.1122314,189.18,189.1,0.12549]
["bitfinex","SOLUSD",1736712007821,9.03342086,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1736712009331,9.03342086,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1736712009512,9.03342086,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1736712009834,9.03342086,189.18,189.14,0.12549]
["bitfinex","SOLUSD",1736712010914,9.03342086,189.16,189.12,134.4]
["bitfinex","SOLUSD",1736712011113,9.03342086,189.14,189.1,62.29577303]
["bitfinex","SOLUSD",1736712011318,9.03342086,189.14,189.11,23.902374]
["bitfinex","SOLUSD",1736712013328,9.03342086,189.14,189.1,62.29577303]
["bitfinex","SOLUSD",1736712013534,9.03342086,189.13,189.1,62.29577303]
["bitfinex","SOLUSD",1736712013731,9.03342086,189.14,189.1,62.29577303]
["bitfinex","SOLUSD",1736712014913,2.1120314,189.2,189.11,23.902374]
["bitfinex","SOLUSD",1736712015128,0.7907314,189.21,189.11,32.93579486]
["bitfinex","SOLUSD",1736712015333,9.03342086,189.19,189.12,9.03342086]
["bitfinex","SOLUSD",1736712015637,9.03342086,189.19,189.13,23.902374]
["bitfinex","SOLUSD",1736712015940,9.03342086,189.2,189.14,23.776884]
["bitfinex","SOLUSD",1736712016132,9.03342086,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1736712016337,9.82415226,189.22,189.15,9.15891086]
["bitfinex","SOLUSD",1736712016534,9.03342086,189.22,189.16,23.776884]
["bitfinex","SOLUSD",1736712016736,6.40858761,189.23,189.19,9.03342086]
["bitfinex","SOLUSD",1736712016931,6.40858761,189.23,189.2,32.93579486]
["bitfinex","SOLUSD",1736712017249,14.68617606,189.26,189.2,32.93579486]
["bitfinex","SOLUSD",1736712017449,6.40858761,189.26,189.2,32.93579486]
["bitfinex","SOLUSD",1736712018217,6.40858761,189.26,189.21,9.03342086]
["bitfinex","SOLUSD",1736712018924,9.03342086,189.27,189.21,9.03342086]
["bitfinex","SOLUSD",1736712019543,9.03342086,189.28,189.22,23.902374]
["bitfinex","SOLUSD",1736712019856,9.03342086,189.29,189.22,167.33579486]
["bitfinex","SOLUSD",1736712020159,20.0,189.3,189.22,167.33579486]
["bitfinex","SOLUSD",1736712020319,29.03342086,189.3,189.24,23.902374]
["bitfinex","SOLUSD",1736712021451,9.03342086,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1736712022462,2.1112314,189.32,189.24,9.15891086]
["bitfinex","SOLUSD",1736712022762,9.03342086,189.31,189.25,9.03342086]
["bitfinex","SOLUSD",1736712023629,9.03342086,189.31,189.24,9.15891086]
["bitfinex","SOLUSD",1736712023860,9.03342086,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1736712024040,9.03342086,189.3,189.24,9.15891086]
["bitfinex","SOLUSD",1736712024761,2.1110314,189.35,189.27,0.12549]
["bitfinex","SOLUSD",1736712025043,9.03342086,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1736712025249,9.03342086,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1736712027128,9.03342086,189.32,189.24,1.5794]
["bitfinex","SOLUSD",1736712027129,9.03342086,189.29,189.24,1.5794]
["bitfinex","SOLUSD",1736712027333,9.03342086,189.26,189.22,62.29577303]
["bitfinex","SOLUSD",1736712027841,8.53342086,189.26,189.22,62.29577303]
["bitfinex","SOLUSD",1736712028242,9.03342086,189.25,189.19,8.2084]
["bitfinex","SOLUSD",1736712028552,9.03342086,189.25,189.2,23.902374]
["bitfinex","SOLUSD",1736712028754,0.7907314,189.27,189.2,23.902374]
["bitfinex","SOLUSD",1736712028964,9.03342086,189.25,189.2,23.902374]
["bitfinex","SOLUSD",1736712029976,9.03342086,189.26,189.2,23.902374]
["bitfinex","SOLUSD",1736712030255,9.03342086,189.26,189.2,32.93579486]
["bitfinex","SOLUSD",1736712030757,22.1113314,189.31,189.22,9.15891086]
["bitfinex","SOLUSD",1736712030941,9.03342086,189.29,189.22,9.15891086]
["bitfinex","SOLUSD",1736712031139,9.03342086,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1736712031140,1.3203,189.34,189.25,9.15891086]
["bitfinex","SOLUSD",1736712031358,9.03342086,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1736712032232,9.03342086,189.33,189.27,134.52549]
["bitfinex","SOLUSD",1736712032548,9.03342086,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1736712032946,3.7077314,189.37,189.28,23.776884]
["bitfinex","SOLUSD",1736712032947,9.03342086,189.35,189.28,32.81030486]
["bitfinex","SOLUSD",1736712034774,9.03342086,189.34,189.28,32.81030486]
["bitfinex","SOLUSD",1736712035869,2.1108314,189.37,189.3,23.776884]
["bitfinex","SOLUSD",1736712036084,9.03342086,189.36,189.3,9.03342086]
["bitfinex","SOLUSD",1736712036281,10.35352086,189.37,189.3,9.03342086]
["bitfinex","SOLUSD",1736712037386,9.03342086,189.37,189.32,23.776884]
["bitfinex","SOLUSD",1736712038354,9.03342086,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1736712039071,9.03342086,189.36,189.31,0.12549]
["bitfinex","SOLUSD",1736712044201,9.03342086,189.35,189.3,158.176884]
["bitfinex","SOLUSD",1736712044378,9.03342086,189.34,189.3,158.176884]
["bitfinex","SOLUSD",1736712045271,9.03342086,189.33,189.3,23.776884]
["bitfinex","SOLUSD",1736712046392,9.03342086,189.31,189.29,62.29577303]
["bitfinex","SOLUSD",1736712046992,9.03342086,189.3,189.29,62.29577303]
["bitfinex","SOLUSD",1736712047402,9.03342086,189.3,189.27,134.4]
["bitfinex","SOLUSD",1736712047768,2.1109314,189.36,189.28,23.902374]
["bitfinex","SOLUSD",1736712047967,9.03342086,189.33,189.28,23.902374]
["bitfinex","SOLUSD",1736712049507,21.3202,189.36,189.28,23.902374]
["bitfinex","SOLUSD",1736712049508,9.03342086,189.34,189.28,32.93579486]
["bitfinex","SOLUSD",1736712049803,9.03342086,189.35,189.28,32.93579486]
["bitfinex","SOLUSD",1736712049974,9.03342086,189.35,189.28,23.902374]
["bitfinex","SOLUSD",1736712050274,9.03342086,189.35,189.28,32.93579486]
["bitfinex","SOLUSD",1736712051273,9.03342086,189.35,189.28,23.902374]
["bitfinex","SOLUSD",1736712052499,9.03342086,189.34,189.28,23.902374]
["bitfinex","SOLUSD",1736712055285,0.12549,189.39,189.28,167.33579486]
["bitfinex","SOLUSD",1736712055286,9.03342086,189.35,189.28,167.33579486]
["bitfinex","SOLUSD",1736712055780,9.03342086,189.36,189.3,23.902374]
["bitfinex","SOLUSD",1736712057401,2.1107314,189.39,189.3,32.93579486]
["bitfinex","SOLUSD",1736712057402,9.03342086,189.37,189.3,32.93579486]
["bitfinex","SOLUSD",1736712058505,9.03342086,189.38,189.32,23.902374]
["bitfinex","SOLUSD",1736712058698,9.03342086,189.36,189.32,23.902374]
["bitfinex","SOLUSD",1736712059288,9.03342086,189.34,189.29,134.4]
["bitfinex","SOLUSD",1736712060096,9.03342086,189.34,189.3,23.902374]
["bitfinex","SOLUSD",1736712060295,9.03342086,189.33,189.3,86.19814703]
["bitfinex","SOLUSD",1736712060503,9.03342086,189.33,189.3,62.29577303]
["bitfinex","SOLUSD",1736712063221,9.03342086,189.34,189.3,62.29577303]
["bitfinex","SOLUSD",1736712063399,9.03342086,189.35,189.3,62.29577303]
["bitfinex","SOLUSD",1736712064019,1.3202,189.37,189.3,62.29577303]
["bitfinex","SOLUSD",1736712064314,9.03342086,189.35,189.3,62.29577303]
["bitfinex","SOLUSD",1736712068813,0.9162214,189.4,189.31,32.93579486]
["bitfinex","SOLUSD",1736712069117,9.03342086,189.39,189.33,23.902374]
["bitfinex","SOLUSD",1736712070914,9.03342086,189.36,189.31,23.776884]
["bitfinex","SOLUSD",1736712071124,9.03342086,189.35,189.31,23.776884]
["bitfinex","SOLUSD",1736712071912,9.03342086,189.35,189.3,62.29577303]
["bitfinex","SOLUSD",1736712072120,9.03342086,189.34,189.3,62.29577303]
["bitfinex","SOLUSD",1736712072288,9.03342086,189.33,189.3,62.29577303]
["bitfinex","SOLUSD",1736712074133,9.03342086,189.31,189.3,62.29577303]
["bitfinex","SOLUSD",1736712077891,9.03342086,189.33,189.3,62.29577303]
["bitfinex","SOLUSD",1736712081621,9.03342086,189.34,189.3,62.29577303]
["bitfinex","SOLUSD",1736712081827,9.03342086,189.37,189.31,23.902374]
["bitfinex","SOLUSD",1736712082018,9.03342086,189.38,189.31,229.63156789]
["bitfinex","SOLUSD",1736712083119,9.03342086,189.37,189.31,220.59814703]
["bitfinex","SOLUSD",1736712083321,9.03342086,189.36,189.31,220.59814703]
["bitfinex","SOLUSD",1736712087243,9.03342086,189.37,189.31,220.59814703]
["bitfinex","SOLUSD",1736712093247,8.53342086,189.37,189.31,252.38814703]
["bitfinex","SOLUSD",1736712093743,9.03342086,189.34,189.31,86.19814703]
["bitfinex","SOLUSD",1736712094322,9.03342086,189.34,189.31,62.42126303]
["bitfinex","SOLUSD",1736712094640,9.03342086,189.32,189.31,62.29577303]
["bitfinex","SOLUSD",1736712097544,9.03342086,189.35,189.31,62.29577303]
["bitfinex","SOLUSD",1736712097732,9.03342086,189.35,189.32,23.902374]
["bitfinex","SOLUSD",1736712097934,9.03342086,189.36,189.32,86.19814703]
["bitfinex","SOLUSD",1736712098642,9.03342086,189.34,189.32,62.29577303]
["bitfinex","SOLUSD",1736712098949,9.03342086,189.33,189.32,62.29577303]
["bitfinex","SOLUSD",1736712099748,9.03342086,189.34,189.32,62.29577303]
["bitfinex","SOLUSD",1736712100734,1.3202,189.37,189.32,62.29577303]
["bitfinex","SOLUSD",1736712101042,9.03342086,189.33,189.32,62.29577303]
["bitfinex","SOLUSD",1736712104746,9.03342086,189.34,189.32,62.29577303]
["bitfinex","SOLUSD",1736712105055,9.03342086,189.35,189.32,62.29577303]
["bitfinex","SOLUSD",1736712108756,9.03342086,189.36,189.32,62.29577303]
["bitfinex","SOLUSD",1736712109140,3.7361314,189.4,189.32,62.29577303]
["bitfinex","SOLUSD",1736712109347,9.03342086,189.35,189.32,62.29577303]
["bitfinex","SOLUSD",1736712110357,9.03342086,189.36,189.32,62.29577303]
["bitfinex","SOLUSD",1736712111256,3.7361314,189.4,189.32,62.29577303]
["bitfinex","SOLUSD",1736712111257,9.03342086,189.35,189.32,62.29577303]
["bitfinex","SOLUSD",1736712112038,9.03342086,189.34,189.32,62.29577303]
["bitfinex","SOLUSD",1736712117068,8.90800985,189.34,189.32,62.29577303]
["bitfinex","SOLUSD",1736712118266,22.1108314,189.38,189.32,62.29577303]
["bitfinex","SOLUSD",1736712118455,9.03342086,189.35,189.32,62.29577303]
["bitfinex","SOLUSD",1736712119953,9.03342086,189.33,189.32,62.29577303]
["bitfinex","SOLUSD",1736712120152,9.03342086,189.34,189.32,62.29577303]
["bitfinex","SOLUSD",1736712120569,9.03342086,189.35,189.32,62.29577303]
["bitfinex","SOLUSD",1736712121276,2.4162314,189.4,189.33,23.902374]
["bitfinex","SOLUSD",1736712121480,9.03342086,189.38,189.33,23.902374]
["bitfinex","SOLUSD",1736712121655,9.03342086,189.37,189.33,23.902374]
["bitfinex","SOLUSD",1736712122475,9.03342086,189.36,189.33,23.902374]
["bitfinex","SOLUSD",1736712124375,9.03342086,189.35,189.32,62.29577303]
["bitfinex","SOLUSD",1736712124573,9.03342086,189.33,189.28,62.29577303]
["bitfinex","SOLUSD",1736712124981,9.03342086,189.34,189.29,23.902374]
["bitfinex","SOLUSD",1736712129575,9.03342086,189.35,189.29,23.902374]
["bitfinex","SOLUSD",1736712129981,9.03342086,189.34,189.29,23.902374]
["bitfinex","SOLUSD",1736712136565,9.03342086,189.33,189.29,23.902374]
["bitfinex","SOLUSD",1736712138303,9.03342086,189.34,189.29,23.902374]
["bitfinex","SOLUSD",1736712140491,2.1107314,189.39,189.29,220.59814703]
["bitfinex","SOLUSD",1736712140793,8.310956,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1736712140976,8.310956,189.42,189.36,32.93579486]
["bitfinex","SOLUSD",1736712141168,8.310956,189.42,189.37,9.03342086]
["bitfinex","SOLUSD",1736712141364,15.44370066,189.43,189.37,9.03342086]
["bitfinex","SOLUSD",1736712141564,15.44370066,189.43,189.38,32.93579486]
["bitfinex","SOLUSD",1736712141565,6.4102798,189.43,189.38,32.93579486]
["bitfinex","SOLUSD",1736712141769,6.4102798,189.43,189.4,23.902374]
["bitfinex","SOLUSD",1736712141992,6.4102798,189.43,189.4,0.12549]
["bitfinex","SOLUSD",1736712142579,15.44370066,189.43,189.4,0.12549]
["bitfinex","SOLUSD",1736712142776,15.44370066,189.43,189.39,23.776884]
["bitfinex","SOLUSD",1736712143109,9.03342086,189.41,189.36,62.29577303]
["bitfinex","SOLUSD",1736712143399,9.03342086,189.41,189.37,23.902374]
["bitfinex","SOLUSD",1736712144674,9.03342086,189.4,189.37,23.902374]
["bitfinex","SOLUSD",1736712144972,9.03342086,189.38,189.33,1.6035]
["bitfinex","SOLUSD",1736712145185,9.03342086,189.37,189.33,1.6035]
["bitfinex","SOLUSD",1736712145897,9.03342086,189.37,189.34,23.902374]
["bitfinex","SOLUSD",1736712146798,9.03342086,189.36,189.34,23.902374]
["bitfinex","SOLUSD",1736712147604,9.03342086,189.35,189.32,62.29577303]
["bitfinex","SOLUSD",1736712147800,9.03342086,189.35,189.33,23.902374]
["bitfinex","SOLUSD",1736712148578,9.03342086,189.34,189.32,62.29577303]
["bitfinex","SOLUSD",1736712148801,9.03342086,189.33,189.32,62.29577303]
["bitfinex","SOLUSD",1736712149802,9.03342086,189.33,189.32,86.19814703]
["bitfinex","SOLUSD",1736712151379,9.03342086,189.33,189.31,134.4]
["bitfinex","SOLUSD",1736712151910,9.03342086,189.33,189.29,23.902374]
["bitfinex","SOLUSD",1736712154400,9.03342086,189.34,189.29,23.902374]
["bitfinex","SOLUSD",1736712154582,9.03342086,189.36,189.29,32.93579486]
["bitfinex","SOLUSD",1736712157710,9.03342086,189.36,189.29,229.63156789]
["bitfinex","SOLUSD",1736712161827,9.03342086,189.36,189.3,23.902374]
["bitfinex","SOLUSD",1736712162634,9.03342086,189.36,189.3,32.93579486]
["bitfinex","SOLUSD",1736712162825,0.7907314,189.42,189.32,0.12549]
["bitfinex","SOLUSD",1736712162826,9.03342086,189.37,189.32,0.12549]
["bitfinex","SOLUSD",1736712163413,9.03342086,189.36,189.31,0.12549]
["bitfinex","SOLUSD",1736712163824,9.03342086,189.36,189.32,23.776884]
["bitfinex","SOLUSD",1736712164631,9.03342086,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1736712165504,2.1105314,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1736712165709,2.1105314,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1736712165710,9.03342086,189.4,189.36,0.12549]
["bitfinex","SOLUSD",1736712166231,9.03342086,189.39,189.36,0.12549]
["bitfinex","SOLUSD",1736712168526,9.03342086,189.4,189.36,0.12549]
["bitfinex","SOLUSD",1736712170827,9.03342086,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1736712173631,9.03342086,189.4,189.36,0.12549]
["bitfinex","SOLUSD",1736712178222,9.03342086,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1736712178930,9.03342086,189.4,189.35,0.12549]
["bitfinex","SOLUSD",1736712180009,9.03342086,189.39,189.35,0.12549]
["bitfinex","SOLUSD",1736712180213,9.03342086,189.38,189.35,0.12549]
["bitfinex","SOLUSD",1736712181614,9.03342086,189.39,189.35,0.12549]
["bitfinex","SOLUSD",1736712183052,9.03342086,189.4,189.35,0.12549]
["bitfinex","SOLUSD",1736712183254,9.03342086,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1736712184142,9.03342086,189.4,189.35,0.12549]
["bitfinex","SOLUSD",1736712185554,9.03342086,189.41,189.36,23.776884]
["bitfinex","SOLUSD",1736712186346,2.3867314,189.47,189.39,0.12549]
["bitfinex","SOLUSD",1736712186347,9.03342086,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1736712187151,9.03342086,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1736712189152,9.03342086,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1736712189472,9.03342086,189.44,189.4,0.12549]
["bitfinex","SOLUSD",1736712190577,9.03342086,189.43,189.4,20.0]
["bitfinex","SOLUSD",1736712190864,9.03342086,189.42,189.4,20.0]
["bitfinex","SOLUSD",1736712193473,9.03342086,189.43,189.4,20.0]
["bitfinex","SOLUSD",1736712194174,1.3193,189.49,189.41,0.12549]
["bitfinex","SOLUSD",1736712194480,9.03342086,189.44,189.41,0.12549]
["bitfinex","SOLUSD",1736712194652,9.03342086,189.45,189.41,0.12549]
["bitfinex","SOLUSD",1736712195073,9.03342086,189.46,189.41,23.902374]
["bitfinex","SOLUSD",1736712195241,9.03342086,189.47,189.41,23.902374]
["bitfinex","SOLUSD",1736712196455,9.03342086,189.45,189.41,0.12549]
["bitfinex","SOLUSD",1736712197241,9.03342086,189.43,189.41,23.902374]
["bitfinex","SOLUSD",1736712199567,1.3193,189.5,189.41,23.902374]
["bitfinex","SOLUSD",1736712199865,9.03342086,189.44,189.41,23.902374]
["bitfinex","SOLUSD",1736712202988,9.03342086,189.42,189.4,20.0]
["bitfinex","SOLUSD",1736712203875,9.03342086,189.41,189.38,23.902374]
["bitfinex","SOLUSD",1736712209081,9.03342086,189.42,189.38,23.902374]
["bitfinex","SOLUSD",1736712209288,9.03342086,189.44,189.38,53.902374]
["bitfinex","SOLUSD",1736712209583,9.03342086,189.44,189.38,62.93579486]
["bitfinex","SOLUSD",1736712209887,9.03342086,189.44,189.38,53.902374]
["bitfinex","SOLUSD",1736712210084,9.03342086,189.43,189.38,53.902374]
["bitfinex","SOLUSD",1736712210951,9.03342086,189.44,189.38,53.902374]
["bitfinex","SOLUSD",1736712212658,9.03342086,189.44,189.39,23.902374]
["bitfinex","SOLUSD",1736712213383,9.03342086,189.45,189.39,23.902374]
["bitfinex","SOLUSD",1736712215086,9.03342086,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1736712215386,9.03342086,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1736712219677,1.3192,189.51,189.43,9.15891086]
["bitfinex","SOLUSD",1736712219889,9.03342086,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1736712221162,9.03342086,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1736712222482,9.03342086,189.52,189.49,0.12549]
["bitfinex","SOLUSD",1736712222692,9.03342086,189.52,189.47,23.902374]
["bitfinex","SOLUSD",1736712223166,9.03342086,189.53,189.47,9.15891086]
["bitfinex","SOLUSD",1736712223971,9.03342086,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1736712225670,9.03342086,189.52,189.47,0.91683508]
["bitfinex","SOLUSD",1736712226470,1.3187,189.57,189.47,0.91683508]
["bitfinex","SOLUSD",1736712226669,9.03342086,189.52,189.47,0.91683508]
["bitfinex","SOLUSD",1736712227081,9.03342086,189.53,189.47,0.91683508]
["bitfinex","SOLUSD",1736712228702,9.03342086,189.53,189.48,23.776884]
["bitfinex","SOLUSD",1736712231691,9.03342086,189.52,189.48,23.776884]
["bitfinex","SOLUSD",1736712232595,9.03342086,189.52,189.48,23.902374]
["bitfinex","SOLUSD",1736712232999,1.3187,189.57,189.48,23.902374]
["bitfinex","SOLUSD",1736712233205,9.03342086,189.52,189.48,23.902374]
["bitfinex","SOLUSD",1736712235627,1.3187,189.57,189.48,23.902374]
["bitfinex","SOLUSD",1736712235829,9.03342086,189.52,189.48,23.902374]
["bitfinex","SOLUSD",1736712236407,9.03342086,189.53,189.48,23.902374]
["bitfinex","SOLUSD",1736712237096,9.03342086,189.52,189.48,23.902374]
["bitfinex","SOLUSD",1736712240814,1.3187,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1736712240815,9.03342086,189.54,189.51,0.12549]
["bitfinex","SOLUSD",1736712240992,9.03342086,189.53,189.51,0.12549]
["bitfinex","SOLUSD",1736712241317,9.03342086,189.54,189.51,0.12549]
["bitfinex","SOLUSD",1736712243811,9.03342086,189.54,189.49,23.902374]
["bitfinex","SOLUSD",1736712244508,1.5401,189.58,189.51,23.902374]
["bitfinex","SOLUSD",1736712244812,9.03342086,189.56,189.51,23.902374]
["bitfinex","SOLUSD",1736712245188,3.04220781,189.63,189.51,23.902374]
["bitfinex","SOLUSD",1736712245485,9.03342086,189.57,189.53,23.902374]
["bitfinex","SOLUSD",1736712246418,8.53342086,189.57,189.53,23.902374]
["bitfinex","SOLUSD",1736712249210,4.36050781,189.63,189.53,23.902374]
["bitfinex","SOLUSD",1736712249417,9.03342086,189.6,189.53,32.93579486]
["bitfinex","SOLUSD",1736712250097,9.03342086,189.61,189.55,23.902374]
["bitfinex","SOLUSD",1736712251114,9.03342086,189.61,189.57,23.902374]
["bitfinex","SOLUSD",1736712251419,9.03342086,189.62,189.57,23.902374]
["bitfinex","SOLUSD",1736712251806,9.03342086,189.62,189.57,24.69327616]
["bitfinex","SOLUSD",1736712252008,0.68867641,189.63,189.59,0.25098]
["bitfinex","SOLUSD",1736712252198,0.68867641,189.63,189.6,0.12549]
["bitfinex","SOLUSD",1736712253699,0.68867641,189.63,189.61,23.902374]
["bitfinex","SOLUSD",1736712254932,0.18867641,189.63,189.61,23.902374]
["bitfinex","SOLUSD",1736712255231,0.18867641,189.63,189.61,53.902374]
["bitfinex","SOLUSD",1736712263040,8.72209727,189.66,189.61,53.902374]
["bitfinex","SOLUSD",1736712273449,8.72209727,189.66,189.62,31.74]
["bitfinex","SOLUSD",1736712273744,8.72209727,189.66,189.64,0.12549]
["bitfinex","SOLUSD",1736712283840,8.72209727,189.66,189.62,23.902374]
["bitfinex","SOLUSD",1736712285365,9.03342086,189.65,189.62,23.902374]
["bitfinex","SOLUSD",1736712286770,9.03342086,189.66,189.62,23.902374]
["bitfinex","SOLUSD",1736712291746,2.1082314,189.75,189.64,23.902374]
["bitfinex","SOLUSD",1736712291945,9.03342086,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1736712292145,9.03342086,189.71,189.66,23.902374]
["bitfinex","SOLUSD",1736712293866,9.03342086,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1736712294749,9.03342086,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1736712295149,1.5049,189.75,189.67,0.12549]
["bitfinex","SOLUSD",1736712295358,9.03342086,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1736712296480,1.3173,189.78,189.69,23.902374]
["bitfinex","SOLUSD",1736712296660,9.03342086,189.73,189.69,23.902374]
["bitfinex","SOLUSD",1736712296846,1.3173,189.78,189.69,0.12549]
["bitfinex","SOLUSD",1736712296847,9.03342086,189.71,189.69,0.12549]
["bitfinex","SOLUSD",1736712297973,9.03342086,189.71,189.67,23.902374]
["bitfinex","SOLUSD",1736712298176,9.03342086,189.72,189.67,23.902374]
["bitfinex","SOLUSD",1736712298941,9.03342086,189.72,189.67,23.858895]
["bitfinex","SOLUSD",1736712302051,2.1080314,189.78,189.68,30.25098]
["bitfinex","SOLUSD",1736712302350,2.1080314,189.78,189.69,23.902374]
["bitfinex","SOLUSD",1736712302351,9.03342086,189.74,189.69,23.902374]
["bitfinex","SOLUSD",1736712303275,9.03342086,189.73,189.69,23.902374]
["bitfinex","SOLUSD",1736712303465,2.1080314,189.78,189.69,23.902374]
["bitfinex","SOLUSD",1736712303779,9.03342086,189.73,189.69,23.902374]
["bitfinex","SOLUSD",1736712303976,7.9192,189.79,189.71,23.902374]
["bitfinex","SOLUSD",1736712304375,9.03342086,189.76,189.71,23.902374]
["bitfinex","SOLUSD",1736712305050,1.5049,189.79,189.71,23.902374]
["bitfinex","SOLUSD",1736712305250,7.9192,189.83,189.74,23.776884]
["bitfinex","SOLUSD",1736712305485,9.03342086,189.79,189.74,23.776884]
["bitfinex","SOLUSD",1736712305782,8.7099314,189.88,189.77,71.14989086]
["bitfinex","SOLUSD",1736712305973,9.03342086,189.83,189.79,0.12549]
["bitfinex","SOLUSD",1736712307286,9.03342086,189.8,189.73,33.2538]
["bitfinex","SOLUSD",1736712307592,9.03342086,189.78,189.74,24.153354]
["bitfinex","SOLUSD",1736712308366,9.03342086,189.78,189.74,23.902374]
["bitfinex","SOLUSD",1736712309487,9.03342086,189.77,189.74,0.12549]
["bitfinex","SOLUSD",1736712309693,9.03342086,189.76,189.72,30.12549]
["bitfinex","SOLUSD",1736712310801,1.3169,189.83,189.73,23.902374]
["bitfinex","SOLUSD",1736712310985,9.03342086,189.77,189.73,23.902374]
["bitfinex","SOLUSD",1736712311366,9.03342086,189.74,189.68,31.5138]
["bitfinex","SOLUSD",1736712311672,1.5186,189.8,189.72,0.12549]
["bitfinex","SOLUSD",1736712311872,9.03342086,189.77,189.72,23.902374]
["bitfinex","SOLUSD",1736712312291,9.03342086,189.76,189.72,23.902374]
["bitfinex","SOLUSD",1736712312471,9.03342086,189.77,189.72,23.902374]
["bitfinex","SOLUSD",1736712313881,9.03342086,189.73,189.7,31.74]
["bitfinex","SOLUSD",1736712314210,9.03342086,189.72,189.71,23.902374]
["bitfinex","SOLUSD",1736712314763,9.03342086,189.72,189.71,0.12549]
["bitfinex","SOLUSD",1736712314979,9.03342086,189.72,189.69,0.37647]
["bitfinex","SOLUSD",1736712315178,9.03342086,189.72,189.7,23.776884]
["bitfinex","SOLUSD",1736712316573,9.03342086,189.73,189.7,23.776884]
["bitfinex","SOLUSD",1736712317210,9.03342086,189.74,189.7,23.776884]
["bitfinex","SOLUSD",1736712318074,9.03342086,189.71,189.68,31.74]
["bitfinex","SOLUSD",1736712318275,9.03342086,189.71,189.69,23.902374]
["bitfinex","SOLUSD",1736712321175,9.03342086,189.72,189.69,23.902374]
["bitfinex","SOLUSD",1736712321697,9.03342086,189.75,189.69,23.902374]
["bitfinex","SOLUSD",1736712322499,9.03342086,189.75,189.69,62.93579486]
["bitfinex","SOLUSD",1736712323371,9.03342086,189.75,189.69,53.902374]
["bitfinex","SOLUSD",1736712323899,9.03342086,189.75,189.72,0.12549]
["bitfinex","SOLUSD",1736712324122,9.03342086,189.74,189.72,0.12549]
["bitfinex","SOLUSD",1736712332103,0.7907314,189.83,189.72,0.12549]
["bitfinex","SOLUSD",1736712332104,2.1077314,189.83,189.73,32.81030486]
["bitfinex","SOLUSD",1736712332403,9.03342086,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1736712332610,9.03342086,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1736712333903,9.03342086,189.79,189.74,0.12549]
["bitfinex","SOLUSD",1736712334482,9.03342086,189.79,189.76,0.12549]
["bitfinex","SOLUSD",1736712335378,9.03342086,189.79,189.74,23.902374]
["bitfinex","SOLUSD",1736712335920,9.03342086,189.8,189.74,23.902374]
["bitfinex","SOLUSD",1736712336477,1.317,189.83,189.74,23.902374]
["bitfinex","SOLUSD",1736712336697,9.03342086,189.8,189.74,23.902374]
["bitfinex","SOLUSD",1736712337724,7.7991,189.85,189.76,23.902374]
["bitfinex","SOLUSD",1736712337938,9.03342086,189.82,189.76,32.93579486]
["bitfinex","SOLUSD",1736712338499,9.03342086,189.83,189.78,23.776884]
["bitfinex","SOLUSD",1736712338733,9.03342086,189.83,189.79,0.12549]
["bitfinex","SOLUSD",1736712339637,9.03342086,189.82,189.77,23.902374]
["bitfinex","SOLUSD",1736712341433,9.03342086,189.82,189.77,0.12549]
["bitfinex","SOLUSD",1736712341599,9.03342086,189.82,189.77,23.902374]
["bitfinex","SOLUSD",1736712342434,9.03342086,189.82,189.77,54.153354]
["bitfinex","SOLUSD",1736712344733,9.03342086,189.83,189.8,0.12549]
["bitfinex","SOLUSD",1736712345230,0.7907314,189.88,189.8,0.12549]
["bitfinex","SOLUSD",1736712345533,9.03342086,189.83,189.8,0.12549]
["bitfinex","SOLUSD",1736712346907,0.7907314,189.88,189.8,0.12549]
["bitfinex","SOLUSD",1736712347114,1.6414,189.9,189.81,9.03342086]
["bitfinex","SOLUSD",1736712347417,0.7907314,189.93,189.85,0.12549]
["bitfinex","SOLUSD",1736712347626,7.4125314,189.94,189.85,0.12549]
["bitfinex","SOLUSD",1736712347812,9.03342086,189.89,189.85,0.12549]
["bitfinex","SOLUSD",1736712348907,9.03342086,189.87,189.85,0.12549]
["bitfinex","SOLUSD",1736712349224,9.03342086,189.87,189.82,0.25098]
["bitfinex","SOLUSD",1736712350240,9.03342086,189.87,189.83,0.12549]
["bitfinex","SOLUSD",1736712355736,9.03342086,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736712356545,1.3162,189.93,189.84,23.776884]
["bitfinex","SOLUSD",1736712356744,9.03342086,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1736712357539,6.6218,189.94,189.85,0.25098]
["bitfinex","SOLUSD",1736712357743,9.03342086,189.9,189.86,23.776884]
["bitfinex","SOLUSD",1736712359244,22.4321314,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1736712359447,9.03342086,189.9,189.86,23.776884]
["bitfinex","SOLUSD",1736712361019,9.03342086,189.89,189.86,23.776884]
["bitfinex","SOLUSD",1736712361222,9.03342086,189.9,189.86,23.776884]
["bitfinex","SOLUSD",1736712361946,21.6414,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1736712362136,9.03342086,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1736712362758,21.6414,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1736712363123,9.03342086,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1736712363325,9.03342086,189.9,189.86,23.776884]
["bitfinex","SOLUSD",1736712363755,9.03342086,189.89,189.86,23.776884]
["bitfinex","SOLUSD",1736712364243,9.03342086,189.9,189.87,0.12549]
["bitfinex","SOLUSD",1736712364755,9.03342086,189.9,189.87,31.86549]
["bitfinex","SOLUSD",1736712365056,9.03342086,189.9,189.89,0.12549]
["bitfinex","SOLUSD",1736712366157,9.03342086,189.9,189.87,23.902374]
["bitfinex","SOLUSD",1736712366760,9.03342086,189.91,189.87,23.902374]
["bitfinex","SOLUSD",1736712373239,1.6414,189.95,189.87,23.902374]
["bitfinex","SOLUSD",1736712373442,9.03342086,189.91,189.87,53.902374]
["bitfinex","SOLUSD",1736712374762,9.03342086,189.92,189.87,53.902374]
["bitfinex","SOLUSD",1736712375066,9.03342086,189.92,189.9,0.12549]
["bitfinex","SOLUSD",1736712375974,9.03342086,189.91,189.87,30.0]
["bitfinex","SOLUSD",1736712376145,9.03342086,189.88,189.85,31.74]
["bitfinex","SOLUSD",1736712376853,9.03342086,189.88,189.86,23.902374]
["bitfinex","SOLUSD",1736712379643,9.03342086,189.89,189.86,23.902374]
["bitfinex","SOLUSD",1736712380390,9.03342086,189.88,189.86,23.902374]
["bitfinex","SOLUSD",1736712380575,9.03342086,189.87,189.82,66.16]
["bitfinex","SOLUSD",1736712380781,9.03342086,189.88,189.82,66.16]
["bitfinex","SOLUSD",1736712380983,9.03342086,189.88,189.83,24.027864]
["bitfinex","SOLUSD",1736712384890,9.03342086,189.87,189.83,24.027864]
["bitfinex","SOLUSD",1736712385097,9.03342086,189.87,189.86,0.12549]
["bitfinex","SOLUSD",1736712386271,9.03342086,189.87,189.84,23.902374]
["bitfinex","SOLUSD",1736712389289,9.03342086,189.86,189.84,23.902374]
["bitfinex","SOLUSD",1736712389594,9.03342086,189.85,189.84,23.902374]
["bitfinex","SOLUSD",1736712391673,9.03342086,189.85,189.83,0.12549]
["bitfinex","SOLUSD",1736712392002,9.03342086,189.84,189.83,0.12549]
["bitfinex","SOLUSD",1736712397200,9.03342086,189.84,189.81,23.776884]
["bitfinex","SOLUSD",1736712397499,9.03342086,189.83,189.82,0.12549]
["bitfinex","SOLUSD",1736712397889,2.8364,189.89,189.82,0.12549]
["bitfinex","SOLUSD",1736712398090,9.03342086,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736712398399,9.03342086,189.87,189.83,23.776884]
["bitfinex","SOLUSD",1736712398779,2.1070314,189.92,189.83,23.776884]
["bitfinex","SOLUSD",1736712398980,8.0349,189.93,189.84,0.12549]
["bitfinex","SOLUSD",1736712399188,9.03342086,189.86,189.84,0.12549]
["bitfinex","SOLUSD",1736712399694,9.03342086,189.87,189.81,24.027864]
["bitfinex","SOLUSD",1736712400002,9.03342086,189.88,189.81,33.06128486]
["bitfinex","SOLUSD",1736712400429,0.7907314,189.92,189.81,33.06128486]
["bitfinex","SOLUSD",1736712400697,9.03342086,189.9,189.85,23.902374]
["bitfinex","SOLUSD",1736712400877,9.03342086,189.91,189.85,23.902374]
["bitfinex","SOLUSD",1736712402286,9.03342086,189.92,189.85,32.93579486]
["bitfinex","SOLUSD",1736712404101,9.03342086,189.92,189.87,23.902374]
["bitfinex","SOLUSD",1736712404302,9.03342086,189.94,189.87,32.93579486]
["bitfinex","SOLUSD",1736712406503,8.095,189.98,189.88,0.12549]
["bitfinex","SOLUSD",1736712406702,9.03342086,189.93,189.89,23.902374]
["bitfinex","SOLUSD",1736712407489,1.6022,189.98,189.89,23.902374]
["bitfinex","SOLUSD",1736712407713,9.03342086,189.95,189.89,23.902374]
["bitfinex","SOLUSD",1736712408005,9.03342086,189.95,189.89,32.93579486]
["bitfinex","SOLUSD",1736712408190,9.03342086,189.96,189.89,32.93579486]
["bitfinex","SOLUSD",1736712408908,9.03342086,189.93,189.89,23.902374]
["bitfinex","SOLUSD",1736712410001,9.03342086,189.92,189.89,23.902374]
["bitfinex","SOLUSD",1736712411203,9.03342086,189.93,189.89,23.902374]
["bitfinex","SOLUSD",1736712413797,1.6022,189.98,189.89,23.902374]
["bitfinex","SOLUSD",1736712413798,9.03342086,189.92,189.89,23.902374]
["bitfinex","SOLUSD",1736712418209,8.53342086,189.92,189.89,23.902374]
["bitfinex","SOLUSD",1736712420108,2.3929314,189.98,189.89,23.902374]
["bitfinex","SOLUSD",1736712420308,9.03342086,189.95,189.89,23.902374]
["bitfinex","SOLUSD",1736712421429,9.03342086,189.95,189.9,0.12549]
["bitfinex","SOLUSD",1736712421595,9.03342086,189.97,189.91,23.902374]
["bitfinex","SOLUSD",1736712421790,20.0,190.0,189.93,23.902374]
["bitfinex","SOLUSD",1736712421994,9.03342086,189.98,189.93,23.902374]
["bitfinex","SOLUSD",1736712422808,8.53342086,189.98,189.93,23.902374]
["bitfinex","SOLUSD",1736712423011,20.0,190.0,189.95,23.902374]
["bitfinex","SOLUSD",1736712423208,29.03342086,190.0,189.95,23.902374]
["bitfinex","SOLUSD",1736712425221,9.03342086,189.98,189.94,23.902374]
["bitfinex","SOLUSD",1736712425596,20.0,190.0,189.94,23.902374]
["bitfinex","SOLUSD",1736712425797,29.03342086,190.0,189.94,53.902374]
["bitfinex","SOLUSD",1736712426524,19.03342086,190.0,189.94,53.902374]
["bitfinex","SOLUSD",1736712426707,19.03342086,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736712426908,19.03342086,190.0,189.96,0.12549]
["bitfinex","SOLUSD",1736712427421,9.03342086,189.99,189.96,0.12549]
["bitfinex","SOLUSD",1736712430801,19.03342086,190.0,189.96,0.12549]
["bitfinex","SOLUSD",1736712433916,10.0,190.0,189.96,0.12549]
["bitfinex","SOLUSD",1736712435826,19.03342086,190.0,189.96,0.12549]
["bitfinex","SOLUSD",1736712436725,9.03342086,189.99,189.96,0.12549]
["bitfinex","SOLUSD",1736712436928,9.03342086,189.99,189.95,23.902374]
["bitfinex","SOLUSD",1736712438128,19.03342086,190.0,189.95,23.902374]
["bitfinex","SOLUSD",1736712439015,9.03342086,189.99,189.95,23.902374]
["bitfinex","SOLUSD",1736712439427,19.03342086,190.0,189.96,0.12549]
["bitfinex","SOLUSD",1736712439729,10.0,190.0,189.98,23.902374]
["bitfinex","SOLUSD",1736712442705,10.0,190.0,189.99,53.902374]
["bitfinex","SOLUSD",1736712451941,10.0,190.0,189.99,54.027864]
["bitfinex","SOLUSD",1736712452123,10.0,190.0,189.99,63.06128486]
["bitfinex","SOLUSD",1736712455144,10.0,190.0,189.99,63.18677486]
["bitfinex","SOLUSD",1736712455454,10.0,190.0,189.99,96.63066486]
["bitfinex","SOLUSD",1736712457833,9.03342086,190.11,190.07,0.12549]
["bitfinex","SOLUSD",1736712458539,9.03342086,190.12,190.07,0.12549]
["bitfinex","SOLUSD",1736712458745,9.03342086,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1736712459332,9.03342086,190.12,190.07,0.12549]
["bitfinex","SOLUSD",1736712459553,1.5646,190.14,190.07,0.12549]
["bitfinex","SOLUSD",1736712459729,9.03342086,190.12,190.07,0.12549]
["bitfinex","SOLUSD",1736712460344,9.03342086,190.13,190.09,0.12549]
["bitfinex","SOLUSD",1736712460858,10.59802086,190.14,190.09,0.12549]
["bitfinex","SOLUSD",1736712462359,9.03342086,190.13,190.09,0.12549]
["bitfinex","SOLUSD",1736712464254,9.03342086,190.14,190.09,0.12549]
["bitfinex","SOLUSD",1736712465259,7.6663,190.17,190.09,0.12549]
["bitfinex","SOLUSD",1736712465453,9.03342086,190.14,190.09,0.12549]
["bitfinex","SOLUSD",1736712466168,9.03342086,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736712467240,9.03342086,190.11,190.08,0.12549]
["bitfinex","SOLUSD",1736712468362,0.7907314,190.16,190.08,0.12549]
["bitfinex","SOLUSD",1736712468738,9.03342086,190.11,190.08,0.12549]
["bitfinex","SOLUSD",1736712469350,9.03342086,190.1,190.08,0.12549]
["bitfinex","SOLUSD",1736712469667,9.03342086,190.09,190.03,75.31891086]
["bitfinex","SOLUSD",1736712469966,9.03342086,190.09,190.06,23.902374]
["bitfinex","SOLUSD",1736712471145,9.03342086,190.08,190.06,23.902374]
["bitfinex","SOLUSD",1736712472343,9.03342086,190.09,190.06,23.902374]
["bitfinex","SOLUSD",1736712472865,9.03342086,190.07,190.02,30.0]
["bitfinex","SOLUSD",1736712473055,9.03342086,190.06,190.0,36.094]
["bitfinex","SOLUSD",1736712473252,9.03342086,190.06,190.03,0.12549]
["bitfinex","SOLUSD",1736712473459,9.03342086,190.06,190.03,23.902374]
["bitfinex","SOLUSD",1736712473769,9.03342086,190.05,190.03,23.902374]
["bitfinex","SOLUSD",1736712474069,36.13368344,190.12,190.03,23.902374]
["bitfinex","SOLUSD",1736712474070,9.03342086,190.06,190.03,23.902374]
["bitfinex","SOLUSD",1736712479066,7.03342086,190.06,190.03,23.902374]
["bitfinex","SOLUSD",1736712480061,9.03342086,190.05,190.03,23.902374]
["bitfinex","SOLUSD",1736712480771,9.03342086,190.04,189.98,30.0]
["bitfinex","SOLUSD",1736712481074,8.4164314,190.11,190.01,23.902374]
["bitfinex","SOLUSD",1736712481279,9.03342086,190.05,190.01,23.902374]
["bitfinex","SOLUSD",1736712481469,9.03342086,190.06,190.01,23.902374]
["bitfinex","SOLUSD",1736712481674,9.03342086,190.07,190.01,23.902374]
["bitfinex","SOLUSD",1736712482184,9.03342086,190.07,190.01,32.93579486]
["bitfinex","SOLUSD",1736712482387,1.5646,190.13,190.06,0.12549]
["bitfinex","SOLUSD",1736712482869,9.03342086,190.11,190.06,0.12549]
["bitfinex","SOLUSD",1736712483368,9.03342086,190.12,190.08,0.12549]
["bitfinex","SOLUSD",1736712483885,10.59802086,190.13,190.08,0.12549]
["bitfinex","SOLUSD",1736712484189,9.03342086,190.13,190.08,0.12549]
["bitfinex","SOLUSD",1736712488168,9.03342086,190.13,190.08,31.86549]
["bitfinex","SOLUSD",1736712488361,9.03342086,190.14,190.08,0.12549]
["bitfinex","SOLUSD",1736712489086,9.03342086,190.13,190.08,0.12549]
["bitfinex","SOLUSD",1736712490392,2.9624,190.17,190.1,0.12549]
["bitfinex","SOLUSD",1736712490599,9.03342086,190.14,190.1,0.12549]
["bitfinex","SOLUSD",1736712494894,9.03342086,190.13,190.1,0.12549]
["bitfinex","SOLUSD",1736712504691,2.9624,190.17,190.1,0.12549]
["bitfinex","SOLUSD",1736712505202,9.03342086,190.14,190.1,0.12549]
["bitfinex","SOLUSD",1736712517885,9.03342086,190.11,190.06,31.6525]
["bitfinex","SOLUSD",1736712518089,9.03342086,190.1,190.06,31.6525]
["bitfinex","SOLUSD",1736712518287,9.03342086,190.1,190.07,23.902374]
["bitfinex","SOLUSD",1736712518494,9.03342086,190.11,190.07,23.902374]
["bitfinex","SOLUSD",1736712518906,9.03342086,190.11,190.08,31.63]
["bitfinex","SOLUSD",1736712519206,9.03342086,190.11,190.07,23.902374]
["bitfinex","SOLUSD",1736712524698,9.03342086,190.12,190.07,23.902374]
["bitfinex","SOLUSD",1736712526104,1.3147,190.15,190.07,23.902374]
["bitfinex","SOLUSD",1736712526283,2.4385314,190.17,190.1,0.12549]
["bitfinex","SOLUSD",1736712526483,9.03342086,190.15,190.1,0.12549]
["bitfinex","SOLUSD",1736712527112,9.03342086,190.14,190.1,0.12549]
["bitfinex","SOLUSD",1736712532595,1.6478,190.17,190.1,0.12549]
["bitfinex","SOLUSD",1736712532784,0.7907314,190.2,190.12,0.12549]
["bitfinex","SOLUSD",1736712532988,9.03342086,190.18,190.12,9.15891086]
["bitfinex","SOLUSD",1736712533685,9.03342086,190.16,190.12,0.12549]
["bitfinex","SOLUSD",1736712533906,1.3144,190.2,190.08,36.5831]
["bitfinex","SOLUSD",1736712533907,9.03342086,190.13,190.08,36.5831]
["bitfinex","SOLUSD",1736712534211,9.03342086,190.13,190.09,23.902374]
["bitfinex","SOLUSD",1736712537116,9.03342086,190.14,190.09,23.902374]
["bitfinex","SOLUSD",1736712540311,9.03342086,190.12,190.08,23.902374]
["bitfinex","SOLUSD",1736712540496,9.03342086,190.12,190.08,0.12549]
["bitfinex","SOLUSD",1736712540898,9.03342086,190.13,190.08,0.12549]
["bitfinex","SOLUSD",1736712541412,9.03342086,190.14,190.08,0.12549]
["bitfinex","SOLUSD",1736712541708,9.03342086,190.15,190.1,0.12549]
["bitfinex","SOLUSD",1736712546515,9.03342086,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1736712548817,0.7907314,190.2,190.1,30.12549]
["bitfinex","SOLUSD",1736712549119,9.03342086,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1736712549623,9.03342086,190.17,190.12,0.12549]
["bitfinex","SOLUSD",1736712549833,9.03342086,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1736712550012,2.1050314,190.21,190.12,0.12549]
["bitfinex","SOLUSD",1736712550323,9.03342086,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1736712551000,9.03342086,190.18,190.12,9.15891086]
["bitfinex","SOLUSD",1736712551519,1.3143,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1736712551709,9.03342086,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1736712552306,1.3143,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1736712552523,1.3143,190.21,190.13,32.81030486]
["bitfinex","SOLUSD",1736712552701,9.03342086,190.19,190.13,32.81030486]
["bitfinex","SOLUSD",1736712553303,9.03342086,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736712553509,9.03342086,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736712556309,9.03342086,190.16,190.12,31.65359]
["bitfinex","SOLUSD",1736712557113,9.03342086,190.17,190.12,31.65359]
["bitfinex","SOLUSD",1736712561858,9.03342086,190.15,190.12,30.12549]
["bitfinex","SOLUSD",1736712562560,9.03342086,190.13,190.09,31.63]
["bitfinex","SOLUSD",1736712562719,9.03342086,190.14,190.09,31.63]
["bitfinex","SOLUSD",1736712562914,9.03342086,190.15,190.1,23.902374]
["bitfinex","SOLUSD",1736712565016,9.03342086,190.15,190.09,31.63]
["bitfinex","SOLUSD",1736712568958,9.03342086,190.13,190.09,31.63]
["bitfinex","SOLUSD",1736712570179,9.03342086,190.12,190.08,0.12549]
["bitfinex","SOLUSD",1736712571354,9.03342086,190.11,190.08,23.902374]
["bitfinex","SOLUSD",1736712571970,9.03342086,190.11,190.08,0.12549]
["bitfinex","SOLUSD",1736712573863,9.03342086,190.09,190.06,30.0]
["bitfinex","SOLUSD",1736712574156,0.7907314,190.16,190.07,23.902374]
["bitfinex","SOLUSD",1736712574361,9.03342086,190.11,190.07,23.902374]
["bitfinex","SOLUSD",1736712581980,6.5714,190.15,190.04,61.63]
["bitfinex","SOLUSD",1736712581981,9.03342086,190.09,190.04,61.63]
["bitfinex","SOLUSD",1736712582359,9.03342086,190.09,190.05,23.902374]
["bitfinex","SOLUSD",1736712584986,9.03342086,190.08,190.02,38.21579547]
["bitfinex","SOLUSD",1736712585288,9.03342086,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1736712586181,9.03342086,190.08,190.03,23.902374]
["bitfinex","SOLUSD",1736712587075,2.3764314,190.13,190.01,39.84579547]
["bitfinex","SOLUSD",1736712587076,9.03342086,190.05,190.01,8.21579547]
["bitfinex","SOLUSD",1736712587282,9.03342086,190.04,190.01,8.21579547]
["bitfinex","SOLUSD",1736712587975,9.03342086,190.04,190.01,23.902374]
["bitfinex","SOLUSD",1736712590395,9.03342086,190.06,190.01,23.902374]
["bitfinex","SOLUSD",1736712590580,9.03342086,190.05,190.01,0.12549]
["bitfinex","SOLUSD",1736712591091,9.03342086,190.04,190.01,0.12549]
["bitfinex","SOLUSD",1736712591289,0.7907314,190.09,190.01,0.12549]
["bitfinex","SOLUSD",1736712591489,9.03342086,190.05,190.01,0.12549]
["bitfinex","SOLUSD",1736712593476,0.7907314,190.09,190.01,0.12549]
["bitfinex","SOLUSD",1736712593690,9.03342086,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1736712593981,9.03342086,190.06,190.01,0.12549]
["bitfinex","SOLUSD",1736712598509,9.03342086,190.05,190.01,0.12549]
["bitfinex","SOLUSD",1736712600604,9.03342086,190.03,189.97,39.03342086]
["bitfinex","SOLUSD",1736712601512,9.03342086,190.03,189.98,23.902374]
["bitfinex","SOLUSD",1736712602502,9.03342086,190.02,189.98,23.902374]
["bitfinex","SOLUSD",1736712604179,9.03342086,190.01,189.96,31.63]
["bitfinex","SOLUSD",1736712604386,9.03342086,189.98,189.95,30.0]
["bitfinex","SOLUSD",1736712604990,9.03342086,189.98,189.96,23.902374]
["bitfinex","SOLUSD",1736712606118,9.03342086,189.97,189.96,23.902374]
["bitfinex","SOLUSD",1736712606410,0.7907314,190.03,189.96,23.902374]
["bitfinex","SOLUSD",1736712606624,9.03342086,190.01,189.96,23.902374]
["bitfinex","SOLUSD",1736712607006,0.7907314,190.03,189.96,23.902374]
["bitfinex","SOLUSD",1736712607214,9.03342086,190.02,189.96,23.902374]
["bitfinex","SOLUSD",1736712607418,9.03342086,190.02,189.96,32.93579486]
["bitfinex","SOLUSD",1736712607597,9.03342086,190.03,189.96,32.93579486]
["bitfinex","SOLUSD",1736712608117,9.03342086,190.03,189.97,9.03342086]
["bitfinex","SOLUSD",1736712608318,9.03342086,190.03,189.99,0.12549]
["bitfinex","SOLUSD",1736712608925,9.03342086,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1736712609326,9.03342086,190.02,189.97,0.12549]
["bitfinex","SOLUSD",1736712610427,9.03342086,190.02,189.99,0.12549]
["bitfinex","SOLUSD",1736712611230,9.03342086,190.0,189.96,23.776884]
["bitfinex","SOLUSD",1736712611439,9.03342086,189.99,189.97,0.12549]
["bitfinex","SOLUSD",1736712612433,9.03342086,189.98,189.97,0.12549]
["bitfinex","SOLUSD",1736712613105,9.03342086,189.98,189.93,31.63]
["bitfinex","SOLUSD",1736712613300,9.03342086,189.98,189.91,38.44958]
["bitfinex","SOLUSD",1736712613301,9.03342086,189.97,189.91,69.8286]
["bitfinex","SOLUSD",1736712613506,9.03342086,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1736712614339,9.03342086,189.97,189.92,24.027864]
["bitfinex","SOLUSD",1736712616743,9.03342086,189.95,189.9,31.63]
["bitfinex","SOLUSD",1736712617037,9.03342086,189.95,189.91,23.902374]
["bitfinex","SOLUSD",1736712618253,9.03342086,189.94,189.91,23.902374]
["bitfinex","SOLUSD",1736712618833,9.03342086,189.96,189.91,23.902374]
["bitfinex","SOLUSD",1736712619343,9.03342086,189.95,189.91,23.902374]
["bitfinex","SOLUSD",1736712620142,9.03342086,189.96,189.91,23.902374]
["bitfinex","SOLUSD",1736712620839,9.03342086,189.96,189.91,0.12549]
["bitfinex","SOLUSD",1736712622435,9.03342086,189.94,189.91,0.12549]
["bitfinex","SOLUSD",1736712622642,9.03342086,189.93,189.88,31.63]
["bitfinex","SOLUSD",1736712623825,9.03342086,189.93,189.89,23.902374]
["bitfinex","SOLUSD",1736712630553,9.03342086,189.92,189.86,1.6035]
["bitfinex","SOLUSD",1736712631143,9.03342086,189.92,189.87,23.902374]
["bitfinex","SOLUSD",1736712631349,9.03342086,189.91,189.87,0.12549]
["bitfinex","SOLUSD",1736712633044,9.03342086,189.9,189.87,0.12549]
["bitfinex","SOLUSD",1736712636864,9.03342086,189.9,189.85,24.027864]
["bitfinex","SOLUSD",1736712637032,9.03342086,189.88,189.85,0.12549]
["bitfinex","SOLUSD",1736712637227,9.03342086,189.87,189.81,47.78379547]
["bitfinex","SOLUSD",1736712637649,9.03342086,189.87,189.82,23.902374]
["bitfinex","SOLUSD",1736712641139,9.03342086,189.84,189.79,31.63]
["bitfinex","SOLUSD",1736712642142,9.03342086,189.84,189.8,23.902374]
["bitfinex","SOLUSD",1736712642756,9.03342086,189.84,189.8,0.12549]
["bitfinex","SOLUSD",1736712645264,9.03342086,189.83,189.8,0.12549]
["bitfinex","SOLUSD",1736712647175,9.03342086,189.84,189.8,0.12549]
["bitfinex","SOLUSD",1736712647477,9.03342086,189.85,189.8,0.12549]
["bitfinex","SOLUSD",1736712648066,9.03342086,189.84,189.8,0.12549]
["bitfinex","SOLUSD",1736712651168,9.03342086,189.84,189.78,24.027864]
["bitfinex","SOLUSD",1736712651469,9.03342086,189.84,189.78,54.027864]
["bitfinex","SOLUSD",1736712657043,9.03342086,189.84,189.78,24.027864]
["bitfinex","SOLUSD",1736712657551,9.03342086,189.83,189.78,24.027864]
["bitfinex","SOLUSD",1736712657951,9.03342086,189.82,189.78,0.12549]
["bitfinex","SOLUSD",1736712659075,9.03342086,189.82,189.78,23.902374]
["bitfinex","SOLUSD",1736712662377,9.03342086,189.83,189.78,23.902374]
["bitfinex","SOLUSD",1736712663680,9.03342086,189.81,189.75,1.5177]
["bitfinex","SOLUSD",1736712663979,9.03342086,189.8,189.75,1.5177]
["bitfinex","SOLUSD",1736712664365,9.03342086,189.8,189.76,23.902374]
["bitfinex","SOLUSD",1736712668578,9.03342086,189.79,189.76,0.12549]
["bitfinex","SOLUSD",1736712669268,9.03342086,189.78,189.72,36.6648]
["bitfinex","SOLUSD",1736712669684,9.03342086,189.78,189.73,23.902374]
["bitfinex","SOLUSD",1736712671492,9.03342086,189.78,189.74,0.12549]
["bitfinex","SOLUSD",1736712672767,9.03342086,189.81,189.74,9.15891086]
["bitfinex","SOLUSD",1736712673076,9.03342086,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1736712674081,9.03342086,189.81,189.74,9.15891086]
["bitfinex","SOLUSD",1736712674286,9.03342086,189.8,189.74,9.15891086]
["bitfinex","SOLUSD",1736712676493,9.03342086,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1736712680503,9.03342086,189.81,189.75,32.81030486]
["bitfinex","SOLUSD",1736712680666,0.7907314,189.85,189.78,0.12549]
["bitfinex","SOLUSD",1736712680873,9.03342086,189.84,189.78,0.12549]
["bitfinex","SOLUSD",1736712685180,9.03342086,189.85,189.81,0.12549]
["bitfinex","SOLUSD",1736712685394,9.03342086,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1736712685720,9.03342086,189.88,189.81,9.15891086]
["bitfinex","SOLUSD",1736712689097,9.03342086,189.87,189.8,9.15891086]
["bitfinex","SOLUSD",1736712690201,0.7907314,189.9,189.8,9.15891086]
["bitfinex","SOLUSD",1736712690500,9.03342086,189.87,189.8,9.15891086]
["bitfinex","SOLUSD",1736712691501,9.03342086,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1736712694404,9.03342086,189.86,189.8,0.12549]
["bitfinex","SOLUSD",1736712694707,9.03342086,189.84,189.8,0.12549]
["bitfinex","SOLUSD",1736712697801,9.03342086,189.84,189.78,6.2914]
["bitfinex","SOLUSD",1736712698002,9.03342086,189.82,189.77,1.5949]
["bitfinex","SOLUSD",1736712698193,9.03342086,189.82,189.78,23.902374]
["bitfinex","SOLUSD",1736712699306,9.03342086,189.83,189.78,23.902374]
["bitfinex","SOLUSD",1736712702111,1.0417114,189.9,189.78,23.902374]
["bitfinex","SOLUSD",1736712702112,9.03342086,189.85,189.78,64.56579486]
["bitfinex","SOLUSD",1736712702289,9.03342086,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1736712707610,9.03342086,189.87,189.82,0.12549]
["bitfinex","SOLUSD",1736712708709,2.38615379,189.92,189.84,32.93579486]
["bitfinex","SOLUSD",1736712708710,0.7907314,189.92,189.84,32.93579486]
["bitfinex","SOLUSD",1736712709013,9.82415226,189.92,189.85,9.03342086]
["bitfinex","SOLUSD",1736712709200,0.7907314,189.95,189.87,9.15891086]
["bitfinex","SOLUSD",1736712709510,9.03342086,189.95,189.88,9.03342086]
["bitfinex","SOLUSD",1736712709722,9.03342086,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1736712711007,9.03342086,189.95,189.88,32.93579486]
["bitfinex","SOLUSD",1736712712335,9.03342086,189.95,189.88,32.81030486]
["bitfinex","SOLUSD",1736712712523,9.03342086,189.95,189.89,0.12549]
["bitfinex","SOLUSD",1736712714133,9.03342086,189.94,189.89,0.12549]
["bitfinex","SOLUSD",1736712714834,9.03342086,189.93,189.89,0.12549]
["bitfinex","SOLUSD",1736712717534,9.03342086,189.94,189.89,0.12549]
["bitfinex","SOLUSD",1736712717734,9.03342086,189.93,189.89,0.12549]
["bitfinex","SOLUSD",1736712719334,9.03342086,189.95,189.89,0.12549]
["bitfinex","SOLUSD",1736712721937,9.03342086,189.95,189.89,0.25098]
["bitfinex","SOLUSD",1736712722151,9.03342086,189.98,189.93,0.12549]
["bitfinex","SOLUSD",1736712723443,22.1063314,190.02,189.93,0.12549]
["bitfinex","SOLUSD",1736712723614,9.03342086,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1736712724244,9.03342086,189.98,189.93,0.12549]
["bitfinex","SOLUSD",1736712724419,9.03342086,189.97,189.93,0.12549]
["bitfinex","SOLUSD",1736712724629,9.03342086,189.97,189.9,42.32572086]
["bitfinex","SOLUSD",1736712724630,9.03342086,189.94,189.9,1.6623]
["bitfinex","SOLUSD",1736712724941,9.03342086,189.93,189.9,1.6623]
["bitfinex","SOLUSD",1736712725343,9.03342086,189.91,189.87,6.5244]
["bitfinex","SOLUSD",1736712725520,9.03342086,189.9,189.85,30.0]
["bitfinex","SOLUSD",1736712725922,9.03342086,189.9,189.86,23.902374]
["bitfinex","SOLUSD",1736712728321,9.03342086,189.91,189.86,23.902374]
["bitfinex","SOLUSD",1736712731123,9.03342086,189.92,189.86,23.902374]
["bitfinex","SOLUSD",1736712731736,9.03342086,189.96,189.89,9.03342086]
["bitfinex","SOLUSD",1736712731948,9.03342086,189.98,189.91,32.93579486]
["bitfinex","SOLUSD",1736712732143,9.03342086,189.97,189.91,23.902374]
["bitfinex","SOLUSD",1736712732328,9.03342086,189.96,189.92,0.12549]
["bitfinex","SOLUSD",1736712732830,9.03342086,189.96,189.9,24.027864]
["bitfinex","SOLUSD",1736712733255,0.7907314,190.0,189.9,0.12549]
["bitfinex","SOLUSD",1736712733256,9.03342086,189.94,189.9,0.12549]
["bitfinex","SOLUSD",1736712734444,9.03342086,189.95,189.9,23.902374]
["bitfinex","SOLUSD",1736712741565,9.03342086,189.94,189.9,23.902374]
["bitfinex","SOLUSD",1736712741769,9.03342086,189.91,189.87,30.0]
["bitfinex","SOLUSD",1736712742530,0.7907314,189.97,189.88,23.902374]
["bitfinex","SOLUSD",1736712742732,9.03342086,189.93,189.88,23.902374]
["bitfinex","SOLUSD",1736712744061,9.03342086,189.94,189.88,23.902374]
["bitfinex","SOLUSD",1736712745563,9.03342086,189.96,189.9,23.902374]
["bitfinex","SOLUSD",1736712746286,20.0,190.0,189.9,32.93579486]
["bitfinex","SOLUSD",1736712746488,9.03342086,189.97,189.93,0.12549]
["bitfinex","SOLUSD",1736712747552,9.03342086,189.97,189.91,23.902374]
["bitfinex","SOLUSD",1736712747753,9.03342086,189.96,189.91,23.902374]
["bitfinex","SOLUSD",1736712748885,9.03342086,189.94,189.91,23.902374]
["bitfinex","SOLUSD",1736712749885,9.03342086,189.94,189.91,0.12549]
["bitfinex","SOLUSD",1736712750099,9.03342086,189.94,189.91,23.902374]
["bitfinex","SOLUSD",1736712750389,9.03342086,189.95,189.91,0.12549]
["bitfinex","SOLUSD",1736712750872,9.03342086,189.94,189.91,0.12549]
["bitfinex","SOLUSD",1736712751294,9.03342086,189.95,189.91,0.12549]
["bitfinex","SOLUSD",1736712757883,9.03342086,189.92,189.85,63.2239]
["bitfinex","SOLUSD",1736712758084,9.03342086,189.91,189.85,63.2239]
["bitfinex","SOLUSD",1736712758667,9.03342086,189.91,189.86,0.12549]
["bitfinex","SOLUSD",1736712758871,9.03342086,189.91,189.86,23.902374]
["bitfinex","SOLUSD",1736712761392,9.03342086,189.92,189.86,23.902374]
["bitfinex","SOLUSD",1736712761689,2.1067314,189.97,189.86,23.902374]
["bitfinex","SOLUSD",1736712761893,9.03342086,189.91,189.86,23.902374]
["bitfinex","SOLUSD",1736712762778,9.03342086,189.91,189.87,0.12549]
["bitfinex","SOLUSD",1736712769995,24.25086827,189.97,189.87,0.12549]
["bitfinex","SOLUSD",1736712770195,9.03342086,189.91,189.87,0.12549]
["bitfinex","SOLUSD",1736712771297,2.9797,189.95,189.83,8.21579547]
["bitfinex","SOLUSD",1736712771477,9.03342086,189.87,189.83,8.21579547]
["bitfinex","SOLUSD",1736712772199,9.03342086,189.87,189.84,0.12549]
["bitfinex","SOLUSD",1736712772701,9.03342086,189.87,189.82,0.12549]
["bitfinex","SOLUSD",1736712773198,9.03342086,189.87,189.82,23.902374]
["bitfinex","SOLUSD",1736712779703,9.03342086,189.86,189.8,31.63]
["bitfinex","SOLUSD",1736712779908,9.03342086,189.85,189.8,61.63]
["bitfinex","SOLUSD",1736712780709,9.03342086,189.85,189.81,23.902374]
["bitfinex","SOLUSD",1736712781302,9.03342086,189.86,189.81,23.902374]
["bitfinex","SOLUSD",1736712781686,9.03342086,189.88,189.83,0.12549]
["bitfinex","SOLUSD",1736712782407,0.7907314,189.93,189.85,0.12549]
["bitfinex","SOLUSD",1736712782708,9.03342086,189.94,189.88,9.03342086]
["bitfinex","SOLUSD",1736712783002,9.03342086,189.96,189.9,0.12549]
["bitfinex","SOLUSD",1736712784705,9.03342086,189.97,189.9,9.03342086]
["bitfinex","SOLUSD",1736712785092,9.03342086,189.96,189.9,0.12549]
["bitfinex","SOLUSD",1736712785602,9.03342086,189.95,189.9,0.12549]
["bitfinex","SOLUSD",1736712785800,9.03342086,189.94,189.9,0.12549]
["bitfinex","SOLUSD",1736712786006,9.03342086,189.93,189.88,23.902374]
["bitfinex","SOLUSD",1736712787408,9.03342086,189.93,189.88,0.12549]
["bitfinex","SOLUSD",1736712787786,9.03342086,189.93,189.88,23.902374]
["bitfinex","SOLUSD",1736712788386,9.03342086,189.93,189.88,0.12549]
["bitfinex","SOLUSD",1736712795514,2.1065314,189.99,189.88,0.12549]
["bitfinex","SOLUSD",1736712795515,9.03342086,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1736712798822,9.03342086,189.95,189.9,0.12549]
["bitfinex","SOLUSD",1736712801531,9.03342086,189.95,189.9,31.78549]
["bitfinex","SOLUSD",1736712801834,9.03342086,189.95,189.92,0.12549]
["bitfinex","SOLUSD",1736712802203,9.03342086,189.93,189.88,0.12549]
["bitfinex","SOLUSD",1736712802920,9.03342086,189.93,189.89,23.902374]
["bitfinex","SOLUSD",1736712804438,9.03342086,189.93,189.88,24.027864]
["bitfinex","SOLUSD",1736712806439,9.03342086,189.93,189.88,54.027864]
["bitfinex","SOLUSD",1736712809442,9.03342086,189.94,189.88,54.027864]
["bitfinex","SOLUSD",1736712810637,9.03342086,189.94,189.88,23.902374]
["bitfinex","SOLUSD",1736712810944,9.03342086,189.93,189.88,23.902374]
["bitfinex","SOLUSD",1736712812137,9.03342086,189.93,189.9,0.12549]
["bitfinex","SOLUSD",1736712812340,9.03342086,189.94,189.88,0.12549]
["bitfinex","SOLUSD",1736712814441,20.0,189.98,189.88,0.12549]
["bitfinex","SOLUSD",1736712814636,20.0,189.98,189.9,0.12549]
["bitfinex","SOLUSD",1736712814835,9.03342086,189.95,189.9,0.12549]
["bitfinex","SOLUSD",1736712815039,9.03342086,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1736712815420,1.3158,190.0,189.9,0.12549]
["bitfinex","SOLUSD",1736712815637,0.7907314,190.01,189.91,32.81030486]
["bitfinex","SOLUSD",1736712815821,9.03342086,190.01,189.93,23.902374]
["bitfinex","SOLUSD",1736712816022,9.03342086,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1736712816434,9.03342086,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1736712818258,9.03342086,189.99,189.95,0.12549]
["bitfinex","SOLUSD",1736712822759,9.03342086,189.98,189.95,0.12549]
["bitfinex","SOLUSD",1736712822930,9.03342086,189.97,189.92,23.902374]
["bitfinex","SOLUSD",1736712823954,9.03342086,189.97,189.91,23.902374]
["bitfinex","SOLUSD",1736712825840,9.03342086,189.98,189.93,23.902374]
["bitfinex","SOLUSD",1736712826135,9.03342086,189.99,189.93,23.902374]
["bitfinex","SOLUSD",1736712832185,9.03342086,189.99,189.94,0.12549]
["bitfinex","SOLUSD",1736712836568,20.0,190.04,189.95,32.81030486]
["bitfinex","SOLUSD",1736712836775,2.9436,190.06,189.98,0.12549]
["bitfinex","SOLUSD",1736712837062,9.03342086,190.04,189.98,0.12549]
["bitfinex","SOLUSD",1736712837279,2.9436,190.06,189.98,0.12549]
["bitfinex","SOLUSD",1736712837558,9.03342086,190.04,189.98,0.12549]
["bitfinex","SOLUSD",1736712837763,1.6282,190.06,189.98,9.15891086]
["bitfinex","SOLUSD",1736712837969,9.03342086,190.04,190.0,0.12549]
["bitfinex","SOLUSD",1736712839164,9.03342086,190.03,189.98,23.902374]
["bitfinex","SOLUSD",1736712839461,9.03342086,190.02,189.98,0.12549]
["bitfinex","SOLUSD",1736712839680,9.03342086,190.02,189.98,23.902374]
["bitfinex","SOLUSD",1736712842043,9.03342086,189.99,189.94,30.0]
["bitfinex","SOLUSD",1736712842247,9.03342086,190.0,189.94,30.0]
["bitfinex","SOLUSD",1736712842470,9.03342086,190.0,189.95,23.902374]
["bitfinex","SOLUSD",1736712844474,9.03342086,190.01,189.95,23.902374]
["bitfinex","SOLUSD",1736712844962,9.03342086,190.0,189.94,23.902374]
["bitfinex","SOLUSD",1736712845164,9.03342086,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1736712847068,9.03342086,189.99,189.95,0.12549]
["bitfinex","SOLUSD",1736712847245,9.03342086,189.98,189.95,0.12549]
["bitfinex","SOLUSD",1736712847569,9.03342086,189.97,189.95,0.12549]
["bitfinex","SOLUSD",1736712847775,9.03342086,189.97,189.93,20.0]
["bitfinex","SOLUSD",1736712848350,9.03342086,189.97,189.94,23.902374]
["bitfinex","SOLUSD",1736712850182,9.03342086,189.97,189.94,0.12549]
["bitfinex","SOLUSD",1736712851883,8.2171314,190.05,189.94,0.12549]
["bitfinex","SOLUSD",1736712851884,9.03342086,189.98,189.94,0.12549]
["bitfinex","SOLUSD",1736712853684,9.03342086,189.99,189.94,23.902374]
["bitfinex","SOLUSD",1736712853862,9.03342086,190.0,189.94,23.902374]
["bitfinex","SOLUSD",1736712855681,2.1061314,190.05,189.97,0.12549]
["bitfinex","SOLUSD",1736712855888,9.03342086,190.01,189.97,0.12549]
["bitfinex","SOLUSD",1736712857190,2.1061314,190.05,189.96,0.12549]
["bitfinex","SOLUSD",1736712857390,9.03342086,190.02,189.96,9.15891086]
["bitfinex","SOLUSD",1736712859694,9.03342086,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1736712860287,9.03342086,190.03,189.96,0.12549]
["bitfinex","SOLUSD",1736712860494,9.03342086,190.03,189.96,9.15891086]
["bitfinex","SOLUSD",1736712862214,9.03342086,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1736712862711,9.03342086,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1736712863197,9.03342086,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1736712863886,9.03342086,190.03,189.98,0.12549]
["bitfinex","SOLUSD",1736712867097,9.03342086,190.01,189.95,6.4904]
["bitfinex","SOLUSD",1736712867287,9.03342086,189.99,189.95,6.4904]
["bitfinex","SOLUSD",1736712867595,9.03342086,190.0,189.96,23.902374]
["bitfinex","SOLUSD",1736712868779,9.03342086,190.01,189.96,23.902374]
["bitfinex","SOLUSD",1736712869175,9.03342086,190.0,189.93,51.66]
["bitfinex","SOLUSD",1736712870109,9.03342086,190.0,189.94,23.902374]
["bitfinex","SOLUSD",1736712872299,9.03342086,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1736712875705,9.03342086,190.0,189.92,71.46699547]
["bitfinex","SOLUSD",1736712875915,9.03342086,189.98,189.92,9.80699547]
["bitfinex","SOLUSD",1736712876507,9.03342086,189.98,189.93,23.902374]
["bitfinex","SOLUSD",1736712876811,9.03342086,189.99,189.93,23.902374]
["bitfinex","SOLUSD",1736712880822,9.03342086,189.98,189.93,23.902374]
["bitfinex","SOLUSD",1736712884130,9.03342086,189.99,189.93,23.902374]
["bitfinex","SOLUSD",1736712900538,0.7907314,190.02,189.9,44.40109547]
["bitfinex","SOLUSD",1736712900539,9.03342086,189.98,189.91,167.33579486]
["bitfinex","SOLUSD",1736712901563,9.03342086,189.99,189.93,23.902374]
["bitfinex","SOLUSD",1736712901739,9.03342086,190.0,189.93,32.93579486]
["bitfinex","SOLUSD",1736712902133,0.7907314,190.02,189.93,32.93579486]
["bitfinex","SOLUSD",1736712902338,9.03342086,190.01,189.94,9.03342086]
["bitfinex","SOLUSD",1736712902849,9.03342086,190.0,189.93,9.15891086]
["bitfinex","SOLUSD",1736712903161,9.03342086,190.0,189.93,0.12549]
["bitfinex","SOLUSD",1736712904558,9.03342086,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1736712905255,9.03342086,189.98,189.93,0.12549]
["bitfinex","SOLUSD",1736712907578,0.7907314,190.02,189.9,14.40109547]
["bitfinex","SOLUSD",1736712907579,9.03342086,189.97,189.9,14.40109547]
["bitfinex","SOLUSD",1736712907741,9.03342086,189.94,189.9,8.21579547]
["bitfinex","SOLUSD",1736712908142,9.03342086,189.94,189.9,23.902374]
["bitfinex","SOLUSD",1736712908357,9.03342086,189.93,189.89,134.4]
["bitfinex","SOLUSD",1736712908562,9.03342086,189.91,189.88,8.21579547]
["bitfinex","SOLUSD",1736712908753,9.03342086,189.9,189.88,8.21579547]
["bitfinex","SOLUSD",1736712909249,9.03342086,189.91,189.88,8.21579547]
["bitfinex","SOLUSD",1736712909777,9.03342086,189.9,189.86,8.34128547]
["bitfinex","SOLUSD",1736712910475,9.03342086,189.9,189.86,23.902374]
["bitfinex","SOLUSD",1736712910851,9.03342086,189.9,189.86,0.12549]
["bitfinex","SOLUSD",1736712911503,9.03342086,189.91,189.86,0.12549]
["bitfinex","SOLUSD",1736712913000,9.03342086,189.9,189.86,0.12549]
["bitfinex","SOLUSD",1736712913315,9.03342086,189.89,189.84,8.21579547]
["bitfinex","SOLUSD",1736712913597,9.03342086,189.87,189.84,8.21579547]
["bitfinex","SOLUSD",1736712914997,9.03342086,189.87,189.83,23.902374]
["bitfinex","SOLUSD",1736712918017,9.03342086,189.86,189.83,0.12549]
["bitfinex","SOLUSD",1736712918491,9.03342086,189.86,189.81,134.4]
["bitfinex","SOLUSD",1736712918987,9.03342086,189.86,189.82,23.902374]
["bitfinex","SOLUSD",1736712919704,9.03342086,189.85,189.79,134.4]
["bitfinex","SOLUSD",1736712919907,9.03342086,189.84,189.78,135.9187]
["bitfinex","SOLUSD",1736712920078,6.6652,189.9,189.79,23.902374]
["bitfinex","SOLUSD",1736712920079,9.03342086,189.85,189.79,23.902374]
["bitfinex","SOLUSD",1736712924690,9.03342086,189.84,189.79,23.902374]
["bitfinex","SOLUSD",1736712924891,0.7907314,189.89,189.79,23.902374]
["bitfinex","SOLUSD",1736712925091,9.03342086,189.84,189.79,23.902374]
["bitfinex","SOLUSD",1736712925805,0.7907314,189.89,189.79,23.902374]
["bitfinex","SOLUSD",1736712925984,7.4559314,189.9,189.82,0.12549]
["bitfinex","SOLUSD",1736712926191,9.03342086,189.89,189.82,9.15891086]
["bitfinex","SOLUSD",1736712926601,9.03342086,189.89,189.84,0.12549]
["bitfinex","SOLUSD",1736712927306,9.03342086,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1736712928009,20.7907314,189.91,189.84,0.12549]
["bitfinex","SOLUSD",1736712928205,9.03342086,189.89,189.84,0.12549]
["bitfinex","SOLUSD",1736712928410,9.03342086,189.87,189.8,134.4]
["bitfinex","SOLUSD",1736712928595,9.03342086,189.87,189.8,143.43342086]
["bitfinex","SOLUSD",1736712931520,9.03342086,189.87,189.81,23.902374]
["bitfinex","SOLUSD",1736712933223,9.03342086,189.86,189.81,23.902374]
["bitfinex","SOLUSD",1736712941633,9.03342086,189.87,189.81,23.902374]
["bitfinex","SOLUSD",1736712943739,9.03342086,189.86,189.81,23.902374]
["bitfinex","SOLUSD",1736712947338,9.03342086,189.85,189.81,23.902374]
["bitfinex","SOLUSD",1736712947911,9.03342086,189.84,189.77,134.4]
["bitfinex","SOLUSD",1736712948129,9.03342086,189.83,189.77,134.4]
["bitfinex","SOLUSD",1736712948524,9.03342086,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1736712949939,9.03342086,189.83,189.78,23.902374]
["bitfinex","SOLUSD",1736712952233,9.03342086,189.81,189.75,136.026]
["bitfinex","SOLUSD",1736712952435,2.4302314,189.87,189.75,136.026]
["bitfinex","SOLUSD",1736712952624,9.03342086,189.8,189.75,1.626]
["bitfinex","SOLUSD",1736712952940,9.03342086,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1736712953141,9.03342086,189.81,189.76,23.902374]
["bitfinex","SOLUSD",1736712953533,9.03342086,189.82,189.76,32.93579486]
["bitfinex","SOLUSD",1736712954741,9.03342086,189.83,189.76,32.93579486]
["bitfinex","SOLUSD",1736712956445,9.03342086,189.86,189.81,0.12549]
["bitfinex","SOLUSD",1736712956648,9.03342086,189.85,189.81,0.12549]
["bitfinex","SOLUSD",1736712957451,9.03342086,189.86,189.81,0.12549]
["bitfinex","SOLUSD",1736712957652,1.6395,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1736712957831,10.67292086,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1736712959145,2.1071314,189.91,189.81,9.15891086]
["bitfinex","SOLUSD",1736712959333,9.03342086,189.87,189.82,23.776884]
["bitfinex","SOLUSD",1736712960444,9.03342086,189.87,189.81,23.902374]
["bitfinex","SOLUSD",1736712962352,9.03342086,189.87,189.81,32.93579486]
["bitfinex","SOLUSD",1736712963049,9.03342086,189.89,189.82,9.03342086]
["bitfinex","SOLUSD",1736712963354,9.03342086,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1736712966336,9.03342086,189.89,189.83,23.902374]
["bitfinex","SOLUSD",1736712967648,9.03342086,189.89,189.83,32.93579486]
["bitfinex","SOLUSD",1736712968458,9.03342086,189.89,189.83,23.902374]
["bitfinex","SOLUSD",1736712974762,9.03342086,189.88,189.83,23.902374]
["bitfinex","SOLUSD",1736712975965,9.03342086,189.87,189.83,23.902374]
["bitfinex","SOLUSD",1736712976257,9.03342086,189.86,189.79,143.43342086]
["bitfinex","SOLUSD",1736712976568,6.5601,189.93,189.84,9.03342086]
["bitfinex","SOLUSD",1736712976745,9.03342086,189.93,189.86,143.55891086]
["bitfinex","SOLUSD",1736712976942,1.5281,189.95,189.87,32.81030486]
["bitfinex","SOLUSD",1736712977139,2.1067314,189.97,189.89,32.93579486]
["bitfinex","SOLUSD",1736712977341,8.27730283,189.98,189.91,9.03342086]
["bitfinex","SOLUSD",1736712977643,9.03342086,189.98,189.91,9.03342086]
["bitfinex","SOLUSD",1736712979363,20.0,189.99,189.91,9.03342086]
["bitfinex","SOLUSD",1736712979664,9.03342086,189.97,189.91,9.03342086]
["bitfinex","SOLUSD",1736712980762,9.03342086,189.97,189.9,9.03342086]
["bitfinex","SOLUSD",1736712981342,9.03342086,189.97,189.9,143.43342086]
["bitfinex","SOLUSD",1736712982565,9.03342086,189.96,189.9,143.43342086]
["bitfinex","SOLUSD",1736712982762,9.03342086,189.96,189.9,134.4]
["bitfinex","SOLUSD",1736712987548,7.4968,190.03,189.93,23.902374]
["bitfinex","SOLUSD",1736712987766,9.03342086,189.99,189.93,23.902374]
["bitfinex","SOLUSD",1736712988149,9.03342086,189.97,189.92,134.4]
["bitfinex","SOLUSD",1736712988467,9.03342086,189.95,189.92,134.4]
["bitfinex","SOLUSD",1736712988666,9.03342086,189.94,189.88,144.94572086]
["bitfinex","SOLUSD",1736712989773,9.03342086,189.94,189.89,23.902374]
["bitfinex","SOLUSD",1736712989976,9.03342086,189.95,189.89,158.302374]
["bitfinex","SOLUSD",1736712991472,9.03342086,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1736712992877,9.03342086,189.96,189.92,158.302374]
["bitfinex","SOLUSD",1736712995084,2.1062314,190.03,189.92,158.302374]
["bitfinex","SOLUSD",1736712995085,20.0,190.01,189.92,158.302374]
["bitfinex","SOLUSD",1736712995256,9.03342086,189.97,189.92,158.302374]
["bitfinex","SOLUSD",1736712995459,9.03342086,189.96,189.92,158.302374]
["bitfinex","SOLUSD",1736712998165,9.03342086,189.97,189.92,158.302374]
["bitfinex","SOLUSD",1736713001579,9.03342086,189.96,189.92,158.302374]
["bitfinex","SOLUSD",1736713002672,9.03342086,189.96,189.92,134.4]
["bitfinex","SOLUSD",1736713002869,9.03342086,189.95,189.92,134.4]
["bitfinex","SOLUSD",1736713005181,9.03342086,189.96,189.92,134.4]
["bitfinex","SOLUSD",1736713005361,9.03342086,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1736713006765,0.7907314,190.0,189.91,0.12549]
["bitfinex","SOLUSD",1736713006969,9.03342086,189.96,189.91,0.12549]
["bitfinex","SOLUSD",1736713007264,9.03342086,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1736713007466,20.0,190.02,189.93,143.55891086]
["bitfinex","SOLUSD",1736713007788,9.03342086,189.99,189.93,143.55891086]
["bitfinex","SOLUSD",1736713009289,9.03342086,189.99,189.93,134.52549]
["bitfinex","SOLUSD",1736713010365,9.03342086,189.98,189.93,134.52549]
["bitfinex","SOLUSD",1736713011792,9.03342086,189.97,189.93,134.4]
["bitfinex","SOLUSD",1736713011973,9.03342086,189.95,189.9,158.176884]
["bitfinex","SOLUSD",1736713012970,9.03342086,189.95,189.91,0.12549]
["bitfinex","SOLUSD",1736713013794,9.03342086,189.94,189.88,1.5123]
["bitfinex","SOLUSD",1736713014004,9.03342086,189.94,189.89,23.902374]
["bitfinex","SOLUSD",1736713014887,2.4145314,189.99,189.89,167.33579486]
["bitfinex","SOLUSD",1736713015193,9.03342086,189.96,189.89,167.33579486]
["bitfinex","SOLUSD",1736713021714,9.03342086,189.95,189.89,158.302374]
["bitfinex","SOLUSD",1736713022007,9.03342086,189.94,189.89,158.302374]
["bitfinex","SOLUSD",1736713024103,1.3159,189.98,189.83,0.25098]
["bitfinex","SOLUSD",1736713024104,9.03342086,189.9,189.86,134.4]
["bitfinex","SOLUSD",1736713024403,9.03342086,189.88,189.82,140.965]
["bitfinex","SOLUSD",1736713024603,9.03342086,189.87,189.82,134.4]
["bitfinex","SOLUSD",1736713024788,9.03342086,189.86,189.83,23.902374]
["bitfinex","SOLUSD",1736713025299,9.03342086,189.84,189.79,136.0287]
["bitfinex","SOLUSD",1736713025681,9.03342086,189.84,189.8,23.902374]
["bitfinex","SOLUSD",1736713026007,9.03342086,189.84,189.8,0.12549]
["bitfinex","SOLUSD",1736713026504,9.03342086,189.84,189.8,23.902374]
["bitfinex","SOLUSD",1736713026881,9.03342086,189.85,189.8,23.902374]
["bitfinex","SOLUSD",1736713029606,9.03342086,189.85,189.78,149.99842086]
["bitfinex","SOLUSD",1736713029807,9.03342086,189.82,189.77,134.4]
["bitfinex","SOLUSD",1736713030323,9.03342086,189.82,189.78,23.902374]
["bitfinex","SOLUSD",1736713032414,9.03342086,189.83,189.78,23.902374]
["bitfinex","SOLUSD",1736713036090,9.03342086,189.82,189.78,23.902374]
["bitfinex","SOLUSD",1736713040719,9.03342086,189.83,189.78,23.902374]
["bitfinex","SOLUSD",1736713042313,1.0417114,189.9,189.78,32.93579486]
["bitfinex","SOLUSD",1736713042523,0.7907314,189.9,189.82,32.81030486]
["bitfinex","SOLUSD",1736713042700,2.1069314,189.93,189.85,9.03342086]
["bitfinex","SOLUSD",1736713042898,9.03342086,189.92,189.86,23.902374]
["bitfinex","SOLUSD",1736713043104,2.3916314,189.95,189.86,167.33579486]
["bitfinex","SOLUSD",1736713043416,9.03342086,189.93,189.86,167.33579486]
["bitfinex","SOLUSD",1736713043596,20.0,189.94,189.86,167.33579486]
["bitfinex","SOLUSD",1736713043800,9.03342086,189.93,189.86,167.33579486]
["bitfinex","SOLUSD",1736713045913,9.03342086,189.92,189.86,158.302374]
["bitfinex","SOLUSD",1736713046115,9.03342086,189.9,189.86,158.302374]
["bitfinex","SOLUSD",1736713048302,9.03342086,189.92,189.86,158.302374]
["bitfinex","SOLUSD",1736713049723,9.03342086,189.91,189.86,158.302374]
["bitfinex","SOLUSD",1736713051106,9.03342086,189.9,189.86,158.302374]
["bitfinex","SOLUSD",1736713059414,9.03342086,189.91,189.86,158.302374]
["bitfinex","SOLUSD",1736713066173,9.03342086,189.92,189.86,158.302374]
["bitfinex","SOLUSD",1736713069792,9.03342086,189.91,189.86,158.302374]
["bitfinex","SOLUSD",1736713074781,9.03342086,189.9,189.86,158.302374]
["bitfinex","SOLUSD",1736713078255,9.03342086,189.91,189.86,158.302374]
["bitfinex","SOLUSD",1736713079571,29.03342086,189.92,189.86,158.302374]
["bitfinex","SOLUSD",1736713079749,20.0,189.92,189.86,158.302374]
["bitfinex","SOLUSD",1736713079954,20.0,189.92,189.88,23.902374]
["bitfinex","SOLUSD",1736713080299,9.03342086,189.94,189.88,158.302374]
["bitfinex","SOLUSD",1736713081957,0.7907314,189.96,189.88,158.302374]
["bitfinex","SOLUSD",1736713082151,0.7907314,189.96,189.9,23.902374]
["bitfinex","SOLUSD",1736713082152,9.03342086,189.96,189.9,23.902374]
["bitfinex","SOLUSD",1736713083268,9.03342086,189.96,189.9,158.302374]
["bitfinex","SOLUSD",1736713083680,9.03342086,189.95,189.9,158.302374]
["bitfinex","SOLUSD",1736713085169,20.0,189.97,189.9,158.302374]
["bitfinex","SOLUSD",1736713085357,9.03342086,189.96,189.9,158.302374]
["bitfinex","SOLUSD",1736713087460,9.03342086,189.98,189.92,23.902374]
["bitfinex","SOLUSD",1736713087659,9.03342086,189.99,189.92,167.33579486]
["bitfinex","SOLUSD",1736713092379,9.03342086,189.99,189.92,32.93579486]
["bitfinex","SOLUSD",1736713094879,9.03342086,189.98,189.92,158.302374]
["bitfinex","SOLUSD",1736713095270,9.03342086,189.99,189.92,167.33579486]
["bitfinex","SOLUSD",1736713095464,9.03342086,189.98,189.92,158.302374]
["bitfinex","SOLUSD",1736713096189,20.7907314,190.02,189.92,167.33579486]
["bitfinex","SOLUSD",1736713096367,9.03342086,189.99,189.92,167.33579486]
["bitfinex","SOLUSD",1736713096571,9.03342086,189.98,189.92,158.302374]
["bitfinex","SOLUSD",1736713099579,20.0,190.04,189.94,23.902374]
["bitfinex","SOLUSD",1736713099894,9.03342086,190.0,189.94,23.902374]
["bitfinex","SOLUSD",1736713101699,9.03342086,190.0,189.94,32.93579486]
["bitfinex","SOLUSD",1736713103303,20.0,190.02,189.94,32.93579486]
["bitfinex","SOLUSD",1736713103520,9.03342086,190.0,189.94,32.93579486]
["bitfinex","SOLUSD",1736713104175,9.03342086,190.0,189.94,167.33579486]
["bitfinex","SOLUSD",1736713104381,9.03342086,190.01,189.96,23.902374]
["bitfinex","SOLUSD",1736713104680,9.03342086,190.0,189.96,0.12549]
["bitfinex","SOLUSD",1736713106399,9.03342086,189.99,189.94,134.4]
["bitfinex","SOLUSD",1736713106592,9.03342086,189.98,189.93,6.4344]
["bitfinex","SOLUSD",1736713107490,9.03342086,189.99,189.94,23.902374]
["bitfinex","SOLUSD",1736713107900,9.03342086,189.98,189.94,158.302374]
["bitfinex","SOLUSD",1736713111492,9.03342086,189.97,189.94,158.302374]
["bitfinex","SOLUSD",1736713114703,9.03342086,189.98,189.94,158.302374]
["bitfinex","SOLUSD",1736713118416,20.0,190.02,189.94,158.302374]
["bitfinex","SOLUSD",1736713118593,9.03342086,189.98,189.94,158.302374]
["bitfinex","SOLUSD",1736713119118,9.03342086,189.99,189.94,158.302374]
["bitfinex","SOLUSD",1736713123109,20.0,190.02,189.94,158.302374]
["bitfinex","SOLUSD",1736713123321,20.0,190.04,189.97,0.12549]
["bitfinex","SOLUSD",1736713123491,9.03342086,190.02,189.97,0.12549]
["bitfinex","SOLUSD",1736713125117,9.03342086,190.02,189.97,134.52549]
["bitfinex","SOLUSD",1736713128798,9.03342086,190.0,189.97,134.52549]
["bitfinex","SOLUSD",1736713129901,9.03342086,190.0,189.97,134.4]
["bitfinex","SOLUSD",1736713130617,9.03342086,189.99,189.97,134.4]
["bitfinex","SOLUSD",1736713131000,9.03342086,189.98,189.94,134.52549]
["bitfinex","SOLUSD",1736713131327,9.03342086,189.96,189.91,165.9177]
["bitfinex","SOLUSD",1736713131719,9.03342086,189.96,189.92,23.902374]
["bitfinex","SOLUSD",1736713133522,9.03342086,189.97,189.92,158.302374]
["bitfinex","SOLUSD",1736713138121,9.03342086,189.93,189.89,134.4]
["bitfinex","SOLUSD",1736713138538,9.03342086,189.93,189.9,0.12549]
["bitfinex","SOLUSD",1736713139115,9.03342086,189.93,189.9,23.902374]
["bitfinex","SOLUSD",1736713139426,9.03342086,189.92,189.86,135.9338]
["bitfinex","SOLUSD",1736713139728,9.03342086,189.91,189.86,135.9338]
["bitfinex","SOLUSD",1736713139927,9.03342086,189.9,189.86,134.4]
["bitfinex","SOLUSD",1736713140228,9.03342086,189.87,189.84,8.21579547]
["bitfinex","SOLUSD",1736713140832,9.03342086,189.87,189.83,23.902374]
["bitfinex","SOLUSD",1736713141027,9.03342086,189.86,189.83,158.302374]
["bitfinex","SOLUSD",1736713141228,9.03342086,189.87,189.83,134.52549]
["bitfinex","SOLUSD",1736713141527,9.03342086,189.87,189.84,23.776884]
["bitfinex","SOLUSD",1736713142810,9.03342086,189.88,189.84,158.176884]
["bitfinex","SOLUSD",1736713143010,1.5826,189.92,189.84,158.176884]
["bitfinex","SOLUSD",1736713143218,9.03342086,189.89,189.84,158.176884]
["bitfinex","SOLUSD",1736713144335,9.03342086,189.93,189.86,9.03342086]
["bitfinex","SOLUSD",1736713144714,9.03342086,189.93,189.87,0.12549]
["bitfinex","SOLUSD",1736713145322,9.03342086,189.92,189.88,23.776884]
["bitfinex","SOLUSD",1736713146309,9.03342086,189.91,189.85,134.4]
["bitfinex","SOLUSD",1736713146607,9.03342086,189.88,189.82,143.43342086]
["bitfinex","SOLUSD",1736713147036,9.03342086,189.88,189.83,23.902374]
["bitfinex","SOLUSD",1736713147216,9.03342086,189.87,189.83,134.52549]
["bitfinex","SOLUSD",1736713147421,9.03342086,189.86,189.79,150.09382086]
["bitfinex","SOLUSD",1736713147822,9.03342086,189.85,189.8,134.52549]
["bitfinex","SOLUSD",1736713148439,9.03342086,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736713148637,9.03342086,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736713150238,9.03342086,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1736713150425,9.03342086,189.87,189.81,32.81030486]
["bitfinex","SOLUSD",1736713150742,9.03342086,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1736713151431,9.03342086,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1736713152017,9.03342086,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736713152221,9.03342086,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736713152433,9.03342086,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736713152622,9.03342086,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1736713154543,9.03342086,189.87,189.81,32.81030486]
["bitfinex","SOLUSD",1736713154741,9.03342086,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1736713154944,9.03342086,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736713156245,9.03342086,189.84,189.78,135.9342]
["bitfinex","SOLUSD",1736713158754,9.03342086,189.84,189.79,23.902374]
["bitfinex","SOLUSD",1736713163950,9.03342086,189.84,189.78,134.4]
["bitfinex","SOLUSD",1736713164128,9.03342086,189.83,189.78,134.4]
["bitfinex","SOLUSD",1736713167157,9.03342086,189.83,189.77,23.902374]
["bitfinex","SOLUSD",1736713167332,9.03342086,189.83,189.77,32.93579486]
["bitfinex","SOLUSD",1736713167857,9.03342086,189.84,189.77,32.93579486]
["bitfinex","SOLUSD",1736713170356,9.03342086,189.83,189.74,141.0604]
["bitfinex","SOLUSD",1736713170539,9.03342086,189.81,189.74,143.43342086]
["bitfinex","SOLUSD",1736713171557,9.03342086,189.81,189.75,23.902374]
["bitfinex","SOLUSD",1736713175269,9.03342086,189.81,189.75,32.93579486]
["bitfinex","SOLUSD",1736713176137,9.03342086,189.81,189.75,23.902374]
["bitfinex","SOLUSD",1736713193877,9.03342086,189.79,189.72,134.4]
["bitfinex","SOLUSD",1736713194180,9.03342086,189.78,189.72,134.4]
["bitfinex","SOLUSD",1736713195401,9.03342086,189.78,189.73,23.902374]
["bitfinex","SOLUSD",1736713195687,9.03342086,189.76,189.72,134.4]
["bitfinex","SOLUSD",1736713195896,9.03342086,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1736713196362,9.03342086,189.77,189.7,32.93579486]
["bitfinex","SOLUSD",1736713197181,9.03342086,189.76,189.7,23.902374]
["bitfinex","SOLUSD",1736713197375,9.03342086,189.74,189.65,142.61579547]
["bitfinex","SOLUSD",1736713197683,9.03342086,189.74,189.68,9.03342086]
["bitfinex","SOLUSD",1736713197988,1.6451,189.75,189.69,32.93579486]
["bitfinex","SOLUSD",1736713200793,1.6451,189.75,189.7,9.03342086]
["bitfinex","SOLUSD",1736713203565,1.6451,189.75,189.69,158.302374]
["bitfinex","SOLUSD",1736713203788,10.67852086,189.75,189.69,158.302374]
["bitfinex","SOLUSD",1736713204990,1.6451,189.75,189.69,134.4]
["bitfinex","SOLUSD",1736713205195,9.03342086,189.73,189.69,134.4]
["bitfinex","SOLUSD",1736713205383,9.03342086,189.74,189.69,134.4]
["bitfinex","SOLUSD",1736713209082,9.03342086,189.74,189.67,9.03342086]
["bitfinex","SOLUSD",1736713209686,9.03342086,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1736713212026,9.03342086,189.74,189.67,32.81030486]
["bitfinex","SOLUSD",1736713212206,1.6451,189.75,189.7,9.15891086]
["bitfinex","SOLUSD",1736713212832,10.67852086,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1736713213237,10.67852086,189.75,189.69,9.03342086]
["bitfinex","SOLUSD",1736713213523,9.03342086,189.73,189.67,9.03342086]
["bitfinex","SOLUSD",1736713215004,9.03342086,189.73,189.68,23.902374]
["bitfinex","SOLUSD",1736713216028,9.03342086,189.74,189.68,23.902374]
["bitfinex","SOLUSD",1736713217028,9.03342086,189.74,189.68,32.93579486]
["bitfinex","SOLUSD",1736713218028,1.6451,189.75,189.7,9.03342086]
["bitfinex","SOLUSD",1736713218216,10.59142086,189.79,189.72,9.15891086]
["bitfinex","SOLUSD",1736713218412,10.59142086,189.79,189.73,9.03342086]
["bitfinex","SOLUSD",1736713218606,1.558,189.79,189.73,9.03342086]
["bitfinex","SOLUSD",1736713219733,1.558,189.79,189.74,9.03342086]
["bitfinex","SOLUSD",1736713219929,1.558,189.79,189.75,23.902374]
["bitfinex","SOLUSD",1736713220109,9.03342086,189.82,189.75,32.93579486]
["bitfinex","SOLUSD",1736713221635,9.03342086,189.83,189.77,9.03342086]
["bitfinex","SOLUSD",1736713222213,10.59142086,189.84,189.77,9.03342086]
["bitfinex","SOLUSD",1736713223234,9.03342086,189.83,189.76,9.03342086]
["bitfinex","SOLUSD",1736713225733,9.03342086,189.82,189.75,167.33579486]
["bitfinex","SOLUSD",1736713226420,9.03342086,189.81,189.75,167.33579486]
["bitfinex","SOLUSD",1736713226621,9.03342086,189.81,189.75,158.302374]
["bitfinex","SOLUSD",1736713230941,9.03342086,189.81,189.75,167.33579486]
["bitfinex","SOLUSD",1736713232030,9.03342086,189.82,189.75,167.33579486]
["bitfinex","SOLUSD",1736713232840,1.558,189.84,189.79,0.12549]
["bitfinex","SOLUSD",1736713233429,9.03342086,189.82,189.78,134.4]
["bitfinex","SOLUSD",1736713234416,9.03342086,189.81,189.78,134.4]
["bitfinex","SOLUSD",1736713234712,9.03342086,189.8,189.73,143.43342086]
["bitfinex","SOLUSD",1736713234913,9.03342086,189.8,189.74,23.902374]
["bitfinex","SOLUSD",1736713235242,9.03342086,189.79,189.74,0.12549]
["bitfinex","SOLUSD",1736713235420,9.03342086,189.78,189.74,0.12549]
["bitfinex","SOLUSD",1736713235737,9.03342086,189.77,189.73,134.4]
["bitfinex","SOLUSD",1736713236255,9.03342086,189.78,189.73,134.4]
["bitfinex","SOLUSD",1736713237244,9.03342086,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1736713237424,9.03342086,189.76,189.69,143.43342086]
["bitfinex","SOLUSD",1736713237746,9.03342086,189.74,189.68,134.4]
["bitfinex","SOLUSD",1736713237945,9.03342086,189.75,189.69,23.902374]
["bitfinex","SOLUSD",1736713238846,9.03342086,189.75,189.69,32.93579486]
["bitfinex","SOLUSD",1736713239338,9.03342086,189.76,189.69,32.93579486]
["bitfinex","SOLUSD",1736713241540,9.03342086,189.73,189.67,9.03342086]
["bitfinex","SOLUSD",1736713241725,9.03342086,189.73,189.66,9.03342086]
["bitfinex","SOLUSD",1736713241923,9.03342086,189.73,189.67,23.902374]
["bitfinex","SOLUSD",1736713243753,9.03342086,189.73,189.67,32.93579486]
["bitfinex","SOLUSD",1736713244059,1.5273,189.74,189.69,9.03342086]
["bitfinex","SOLUSD",1736713244422,1.5273,189.74,189.69,23.902374]
["bitfinex","SOLUSD",1736713245529,1.5273,189.74,189.69,32.93579486]
["bitfinex","SOLUSD",1736713255458,1.5273,189.74,189.7,9.03342086]
["bitfinex","SOLUSD",1736713256854,1.5273,189.74,189.69,23.902374]
["bitfinex","SOLUSD",1736713257838,9.03342086,189.73,189.68,134.4]
["bitfinex","SOLUSD",1736713258042,10.56072086,189.74,189.68,143.43342086]
["bitfinex","SOLUSD",1736713258456,1.5273,189.74,189.68,143.43342086]
["bitfinex","SOLUSD",1736713258836,1.5273,189.74,189.7,9.03342086]
["bitfinex","SOLUSD",1736713262059,1.6111,189.79,189.74,23.902374]
["bitfinex","SOLUSD",1736713262253,1.6111,189.79,189.76,9.03342086]
["bitfinex","SOLUSD",1736713263184,1.6111,189.79,189.77,9.03342086]
["bitfinex","SOLUSD",1736713263342,1.6111,189.84,189.78,9.03342086]
["bitfinex","SOLUSD",1736713263649,1.6111,189.84,189.79,9.03342086]
["bitfinex","SOLUSD",1736713264242,1.6111,189.84,189.8,9.03342086]
["bitfinex","SOLUSD",1736713266068,1.6111,189.84,189.79,9.03342086]
["bitfinex","SOLUSD",1736713267641,1.6111,189.84,189.8,9.15891086]
["bitfinex","SOLUSD",1736713271971,1.6111,189.84,189.8,0.12549]
["bitfinex","SOLUSD",1736713276871,10.64452086,189.84,189.79,158.176884]
["bitfinex","SOLUSD",1736713277266,9.03342086,189.83,189.79,158.176884]
["bitfinex","SOLUSD",1736713279852,10.64452086,189.84,189.79,158.176884]
["bitfinex","SOLUSD",1736713280952,10.64452086,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736713285479,9.03342086,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736713286280,10.64452086,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736713288155,1.6111,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736713289083,1.6111,189.84,189.8,0.12549]
["bitfinex","SOLUSD",1736713289278,1.6111,189.84,189.81,23.776884]
["bitfinex","SOLUSD",1736713289586,16.71972086,189.89,189.83,9.03342086]
["bitfinex","SOLUSD",1736713290469,16.71972086,189.89,189.82,32.93579486]
["bitfinex","SOLUSD",1736713290675,9.03342086,189.88,189.82,23.902374]
["bitfinex","SOLUSD",1736713290981,9.03342086,189.87,189.82,23.902374]
["bitfinex","SOLUSD",1736713291587,9.03342086,189.86,189.81,134.4]
["bitfinex","SOLUSD",1736713291771,9.03342086,189.85,189.78,143.43342086]
["bitfinex","SOLUSD",1736713292661,9.03342086,189.85,189.79,23.902374]
["bitfinex","SOLUSD",1736713295082,9.03342086,189.84,189.79,23.902374]
["bitfinex","SOLUSD",1736713300887,9.03342086,189.83,189.78,134.4]
["bitfinex","SOLUSD",1736713301067,9.03342086,189.81,189.74,173.43342086]
["bitfinex","SOLUSD",1736713301571,9.03342086,189.81,189.75,23.902374]
["bitfinex","SOLUSD",1736713301769,9.03342086,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1736713302286,9.03342086,189.81,189.75,23.902374]
["bitfinex","SOLUSD",1736713302906,1.6178,189.83,189.75,32.93579486]
["bitfinex","SOLUSD",1736713303195,9.03342086,189.81,189.75,32.93579486]
["bitfinex","SOLUSD",1736713304779,9.03342086,189.81,189.75,167.33579486]
["bitfinex","SOLUSD",1736713305994,9.03342086,189.82,189.75,167.33579486]
["bitfinex","SOLUSD",1736713308394,9.03342086,189.79,189.7,164.4]
["bitfinex","SOLUSD",1736713308594,9.03342086,189.78,189.71,9.03342086]
["bitfinex","SOLUSD",1736713308771,9.03342086,189.78,189.72,23.902374]
["bitfinex","SOLUSD",1736713309497,9.03342086,189.77,189.72,23.902374]
["bitfinex","SOLUSD",1736713309874,9.03342086,189.77,189.72,0.12549]
["bitfinex","SOLUSD",1736713310701,9.03342086,189.77,189.72,23.902374]
["bitfinex","SOLUSD",1736713310875,9.03342086,189.77,189.72,0.12549]
["bitfinex","SOLUSD",1736713311071,9.03342086,189.77,189.72,23.902374]
["bitfinex","SOLUSD",1736713311893,9.03342086,189.75,189.69,134.4]
["bitfinex","SOLUSD",1736713312103,9.03342086,189.74,189.69,134.4]
["bitfinex","SOLUSD",1736713312302,9.03342086,189.74,189.7,23.902374]
["bitfinex","SOLUSD",1736713312804,9.03342086,189.74,189.7,0.12549]
["bitfinex","SOLUSD",1736713314290,9.03342086,189.74,189.7,23.902374]
["bitfinex","SOLUSD",1736713316108,9.03342086,189.75,189.7,23.902374]
["bitfinex","SOLUSD",1736713320700,9.03342086,189.74,189.69,134.4]
["bitfinex","SOLUSD",1736713322814,9.03342086,189.74,189.69,23.902374]
["bitfinex","SOLUSD",1736713323417,9.03342086,189.76,189.69,32.93579486]
["bitfinex","SOLUSD",1736713323614,9.03342086,189.76,189.7,9.03342086]
["bitfinex","SOLUSD",1736713327215,9.03342086,189.75,189.69,23.902374]
["bitfinex","SOLUSD",1736713327406,9.03342086,189.74,189.69,23.902374]
["bitfinex","SOLUSD",1736713328715,9.03342086,189.74,189.68,143.43342086]
["bitfinex","SOLUSD",1736713328716,9.03342086,189.74,189.68,134.4]
["bitfinex","SOLUSD",1736713329522,9.03342086,189.74,189.68,23.902374]
["bitfinex","SOLUSD",1736713333417,9.03342086,189.73,189.68,23.902374]
["bitfinex","SOLUSD",1736713333619,9.03342086,189.73,189.67,134.4]
["bitfinex","SOLUSD",1736713333923,9.03342086,189.72,189.67,134.4]
["bitfinex","SOLUSD",1736713334816,9.03342086,189.72,189.67,23.776884]
["bitfinex","SOLUSD",1736713337530,9.03342086,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1736713338017,9.03342086,189.71,189.66,23.902374]
["bitfinex","SOLUSD",1736713340222,9.03342086,189.71,189.63,134.4]
["bitfinex","SOLUSD",1736713340428,9.03342086,189.7,189.63,9.03342086]
["bitfinex","SOLUSD",1736713340608,9.03342086,189.7,189.64,23.902374]
["bitfinex","SOLUSD",1736713344327,9.03342086,189.69,189.63,23.776884]
["bitfinex","SOLUSD",1736713348210,9.03342086,189.7,189.63,9.03342086]
["bitfinex","SOLUSD",1736713350235,9.03342086,189.69,189.62,167.33579486]
["bitfinex","SOLUSD",1736713351537,8.0416,189.72,189.62,0.12549]
["bitfinex","SOLUSD",1736713351834,9.03342086,189.65,189.6,134.4]
["bitfinex","SOLUSD",1736713352225,9.03342086,189.66,189.61,23.902374]
["bitfinex","SOLUSD",1736713353325,9.03342086,189.65,189.6,134.4]
["bitfinex","SOLUSD",1736713353645,0.7907314,189.68,189.6,134.4]
["bitfinex","SOLUSD",1736713353646,9.03342086,189.64,189.6,134.4]
["bitfinex","SOLUSD",1736713353816,9.03342086,189.64,189.58,23.902374]
["bitfinex","SOLUSD",1736713354420,9.03342086,189.63,189.58,23.902374]
["bitfinex","SOLUSD",1736713357344,9.03342086,189.61,189.57,134.4]
["bitfinex","SOLUSD",1736713357636,9.03342086,189.62,189.57,134.4]
["bitfinex","SOLUSD",1736713358327,7.0430314,189.65,189.57,134.4]
["bitfinex","SOLUSD",1736713358522,9.03342086,189.62,189.57,134.4]
["bitfinex","SOLUSD",1736713358722,9.03342086,189.62,189.54,134.4]
["bitfinex","SOLUSD",1736713359044,9.03342086,189.61,189.54,143.43342086]
["bitfinex","SOLUSD",1736713359341,9.03342086,189.61,189.55,23.902374]
["bitfinex","SOLUSD",1736713359533,9.03342086,189.6,189.55,23.902374]
["bitfinex","SOLUSD",1736713360535,10.67242086,189.6,189.55,23.902374]
["bitfinex","SOLUSD",1736713360925,7.0430314,189.65,189.55,32.93579486]
["bitfinex","SOLUSD",1736713361130,1.639,189.66,189.59,9.03342086]
["bitfinex","SOLUSD",1736713361324,9.03342086,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1736713361520,9.03342086,189.63,189.57,9.03342086]
["bitfinex","SOLUSD",1736713361728,9.03342086,189.63,189.55,134.4]
["bitfinex","SOLUSD",1736713362017,9.03342086,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1736713362421,9.03342086,189.65,189.58,9.15891086]
["bitfinex","SOLUSD",1736713362647,1.639,189.66,189.58,9.15891086]
["bitfinex","SOLUSD",1736713362852,2.4297314,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1736713363025,1.639,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1736713363223,9.03342086,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1736713363425,9.03342086,189.65,189.58,9.15891086]
["bitfinex","SOLUSD",1736713365123,9.03342086,189.65,189.59,23.776884]
["bitfinex","SOLUSD",1736713365737,9.03342086,189.65,189.58,9.15891086]
["bitfinex","SOLUSD",1736713367132,9.03342086,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1736713367531,9.03342086,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1736713370738,9.03342086,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1736713371639,1.639,189.66,189.58,9.15891086]
["bitfinex","SOLUSD",1736713371841,9.03342086,189.65,189.58,9.15891086]
["bitfinex","SOLUSD",1736713372339,9.03342086,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1736713375654,1.639,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1736713375857,9.03342086,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1736713377040,9.03342086,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1736713377240,9.03342086,189.65,189.59,23.776884]
["bitfinex","SOLUSD",1736713377454,9.03342086,189.66,189.59,9.03342086]
["bitfinex","SOLUSD",1736713377949,20.0,189.67,189.61,23.902374]
["bitfinex","SOLUSD",1736713378155,9.03342086,189.68,189.61,32.93579486]
["bitfinex","SOLUSD",1736713379753,8.78342086,189.68,189.61,32.93579486]
["bitfinex","SOLUSD",1736713379966,21.648,189.71,189.63,9.03342086]
["bitfinex","SOLUSD",1736713380165,9.03342086,189.69,189.63,9.03342086]
["bitfinex","SOLUSD",1736713380331,9.03342086,189.7,189.64,23.902374]
["bitfinex","SOLUSD",1736713380863,6.4725,189.74,189.64,23.902374]
["bitfinex","SOLUSD",1736713380864,6.4725,189.74,189.65,9.03342086]
["bitfinex","SOLUSD",1736713381171,9.03342086,189.7,189.64,167.33579486]
["bitfinex","SOLUSD",1736713381330,9.03342086,189.68,189.61,142.1899]
["bitfinex","SOLUSD",1736713381528,9.03342086,189.68,189.62,9.03342086]
["bitfinex","SOLUSD",1736713381762,9.03342086,189.68,189.63,23.902374]
["bitfinex","SOLUSD",1736713382056,9.03342086,189.7,189.63,32.93579486]
["bitfinex","SOLUSD",1736713382935,9.03342086,189.69,189.63,23.902374]
["bitfinex","SOLUSD",1736713386268,9.03342086,189.7,189.63,32.93579486]
["bitfinex","SOLUSD",1736713386642,9.03342086,189.71,189.63,32.93579486]
["bitfinex","SOLUSD",1736713386847,9.03342086,189.69,189.63,23.902374]
["bitfinex","SOLUSD",1736713387847,2.2338214,189.73,189.63,23.902374]
["bitfinex","SOLUSD",1736713388168,9.03342086,189.69,189.63,23.902374]
["bitfinex","SOLUSD",1736713388856,9.03342086,189.69,189.62,134.4]
["bitfinex","SOLUSD",1736713389062,9.03342086,189.66,189.58,9.03342086]
["bitfinex","SOLUSD",1736713389643,9.03342086,189.65,189.59,23.902374]
["bitfinex","SOLUSD",1736713391244,9.03342086,189.65,189.59,32.93579486]
["bitfinex","SOLUSD",1736713394765,9.03342086,189.65,189.59,167.33579486]
["bitfinex","SOLUSD",1736713395970,4.38195089,189.7,189.57,134.4]
["bitfinex","SOLUSD",1736713395971,9.03342086,189.61,189.57,134.4]
["bitfinex","SOLUSD",1736713396164,9.03342086,189.61,189.58,23.902374]
["bitfinex","SOLUSD",1736713396366,9.03342086,189.62,189.58,23.902374]
["bitfinex","SOLUSD",1736713396757,9.03342086,189.62,189.58,0.12549]
["bitfinex","SOLUSD",1736713397580,9.03342086,189.61,189.58,23.902374]
["bitfinex","SOLUSD",1736713398169,9.03342086,189.62,189.58,23.902374]
["bitfinex","SOLUSD",1736713398857,9.03342086,189.62,189.57,134.4]
["bitfinex","SOLUSD",1736713400260,9.03342086,189.64,189.58,23.902374]
["bitfinex","SOLUSD",1736713400465,9.03342086,189.65,189.58,32.93579486]
["bitfinex","SOLUSD",1736713401160,20.0,189.67,189.6,9.03342086]
["bitfinex","SOLUSD",1736713401362,9.03342086,189.66,189.6,9.03342086]
["bitfinex","SOLUSD",1736713401671,9.03342086,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1736713402556,9.03342086,189.66,189.6,32.93579486]
["bitfinex","SOLUSD",1736713403278,1.56878,189.71,189.61,9.03342086]
["bitfinex","SOLUSD",1736713403456,9.03342086,189.69,189.62,9.03342086]
["bitfinex","SOLUSD",1736713404982,1.44329,189.71,189.62,9.03342086]
["bitfinex","SOLUSD",1736713405174,9.03342086,189.69,189.62,9.03342086]
["bitfinex","SOLUSD",1736713405354,9.03342086,189.68,189.61,32.81030486]
["bitfinex","SOLUSD",1736713405559,9.03342086,189.67,189.61,32.81030486]
["bitfinex","SOLUSD",1736713407581,9.03342086,189.68,189.61,32.81030486]
["bitfinex","SOLUSD",1736713407756,9.03342086,189.68,189.62,9.03342086]
["bitfinex","SOLUSD",1736713410757,1.3178,189.71,189.62,9.03342086]
["bitfinex","SOLUSD",1736713411087,9.03342086,189.69,189.63,23.902374]
["bitfinex","SOLUSD",1736713411775,9.03342086,189.68,189.63,23.902374]
["bitfinex","SOLUSD",1736713413167,9.03342086,189.68,189.61,9.03342086]
["bitfinex","SOLUSD",1736713413367,9.03342086,189.66,189.59,143.43342086]
["bitfinex","SOLUSD",1736713414089,9.03342086,189.66,189.6,23.902374]
["bitfinex","SOLUSD",1736713415083,9.03342086,189.63,189.56,142.0813]
["bitfinex","SOLUSD",1736713415285,9.03342086,189.63,189.56,151.11472086]
["bitfinex","SOLUSD",1736713415488,9.03342086,189.63,189.57,9.03342086]
["bitfinex","SOLUSD",1736713416692,9.03342086,189.63,189.57,23.902374]
["bitfinex","SOLUSD",1736713416891,9.03342086,189.63,189.57,32.93579486]
["bitfinex","SOLUSD",1736713418479,9.03342086,189.65,189.58,9.03342086]
["bitfinex","SOLUSD",1736713418687,9.03342086,189.65,189.59,23.902374]
["bitfinex","SOLUSD",1736713419607,9.03342086,189.67,189.61,23.902374]
["bitfinex","SOLUSD",1736713419900,29.03342086,189.67,189.61,32.93579486]
["bitfinex","SOLUSD",1736713421082,9.03342086,189.67,189.61,32.93579486]
["bitfinex","SOLUSD",1736713423192,9.03342086,189.67,189.61,0.12549]
["bitfinex","SOLUSD",1736713423391,9.03342086,189.67,189.61,9.15891086]
["bitfinex","SOLUSD",1736713424518,20.7907314,189.71,189.61,9.15891086]
["bitfinex","SOLUSD",1736713424719,20.7907314,189.71,189.62,9.03342086]
["bitfinex","SOLUSD",1736713424899,9.03342086,189.68,189.62,9.03342086]
["bitfinex","SOLUSD",1736713426216,9.03342086,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1736713426625,9.03342086,189.68,189.62,9.03342086]
["bitfinex","SOLUSD",1736713428722,9.03342086,189.69,189.62,9.03342086]
["bitfinex","SOLUSD",1736713428895,9.03342086,189.69,189.63,9.03342086]
["bitfinex","SOLUSD",1736713429912,9.03342086,189.7,189.63,9.03342086]
["bitfinex","SOLUSD",1736713430086,29.03342086,189.71,189.64,9.03342086]
["bitfinex","SOLUSD",1736713430291,20.0,189.71,189.65,9.03342086]
["bitfinex","SOLUSD",1736713430917,9.03342086,189.72,189.65,9.03342086]
["bitfinex","SOLUSD",1736713431112,9.03342086,189.73,189.66,9.03342086]
["bitfinex","SOLUSD",1736713431901,0.7907314,189.78,189.68,9.03342086]
["bitfinex","SOLUSD",1736713432125,0.7907314,189.78,189.69,9.03342086]
["bitfinex","SOLUSD",1736713432295,0.7907314,189.78,189.7,9.03342086]
["bitfinex","SOLUSD",1736713432498,9.03342086,189.77,189.7,9.03342086]
["bitfinex","SOLUSD",1736713437936,9.03342086,189.76,189.7,9.03342086]
["bitfinex","SOLUSD",1736713438343,9.03342086,189.74,189.67,143.55891086]
["bitfinex","SOLUSD",1736713442339,9.03342086,189.73,189.67,134.52549]
["bitfinex","SOLUSD",1736713442517,9.03342086,189.72,189.65,9.03342086]
["bitfinex","SOLUSD",1736713442722,9.03342086,189.72,189.66,23.902374]
["bitfinex","SOLUSD",1736713443550,9.03342086,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1736713443738,9.03342086,189.7,189.66,0.12549]
["bitfinex","SOLUSD",1736713443918,9.03342086,189.7,189.66,23.902374]
["bitfinex","SOLUSD",1736713445359,9.03342086,189.7,189.63,10.69192086]
["bitfinex","SOLUSD",1736713445520,9.03342086,189.68,189.63,1.6585]
["bitfinex","SOLUSD",1736713445846,9.03342086,189.67,189.62,6.1221]
["bitfinex","SOLUSD",1736713446053,9.03342086,189.67,189.61,134.4]
["bitfinex","SOLUSD",1736713446758,9.03342086,189.67,189.62,23.902374]
["bitfinex","SOLUSD",1736713446924,9.03342086,189.66,189.62,23.902374]
["bitfinex","SOLUSD",1736713447351,9.03342086,189.66,189.57,6.0383]
["bitfinex","SOLUSD",1736713447553,9.03342086,189.63,189.57,6.0383]
["bitfinex","SOLUSD",1736713449755,9.03342086,189.64,189.57,15.07172086]
["bitfinex","SOLUSD",1736713450763,20.7907314,189.68,189.58,32.93579486]
["bitfinex","SOLUSD",1736713450930,9.03342086,189.67,189.6,9.15891086]
["bitfinex","SOLUSD",1736713451263,6.2502,189.71,189.62,9.15891086]
["bitfinex","SOLUSD",1736713451465,9.03342086,189.69,189.63,23.776884]
["bitfinex","SOLUSD",1736713451688,1.5898,189.72,189.64,9.03342086]
["bitfinex","SOLUSD",1736713451891,9.03342086,189.71,189.64,9.03342086]
["bitfinex","SOLUSD",1736713452058,9.03342086,189.7,189.63,32.81030486]
["bitfinex","SOLUSD",1736713452758,9.03342086,189.7,189.64,9.03342086]
["bitfinex","SOLUSD",1736713455560,9.03342086,189.7,189.63,32.81030486]
["bitfinex","SOLUSD",1736713458169,9.03342086,189.7,189.64,9.03342086]
["bitfinex","SOLUSD",1736713459704,0.7907314,189.75,189.66,9.03342086]
["bitfinex","SOLUSD",1736713460000,9.03342086,189.73,189.66,9.03342086]
["bitfinex","SOLUSD",1736713460176,9.03342086,189.72,189.66,9.03342086]
["bitfinex","SOLUSD",1736713461990,9.03342086,189.72,189.65,9.03342086]
["bitfinex","SOLUSD",1736713462160,9.03342086,189.7,189.64,150.03871086]
["bitfinex","SOLUSD",1736713462904,9.03342086,189.7,189.65,23.776884]
["bitfinex","SOLUSD",1736713463600,9.03342086,189.72,189.66,9.03342086]
["bitfinex","SOLUSD",1736713464185,9.03342086,189.73,189.66,9.03342086]
["bitfinex","SOLUSD",1736713464692,9.03342086,189.72,189.66,9.03342086]
["bitfinex","SOLUSD",1736713466698,9.03342086,189.73,189.66,9.03342086]
["bitfinex","SOLUSD",1736713478628,0.7907314,189.76,189.67,0.12549]
["bitfinex","SOLUSD",1736713478804,0.7907314,189.79,189.7,9.03342086]
["bitfinex","SOLUSD",1736713479322,0.7907314,189.79,189.69,23.776884]
["bitfinex","SOLUSD",1736713479323,29.03342086,189.78,189.71,9.03342086]
["bitfinex","SOLUSD",1736713483210,9.03342086,189.77,189.71,9.03342086]
["bitfinex","SOLUSD",1736713483522,9.03342086,189.77,189.71,23.902374]
["bitfinex","SOLUSD",1736713485796,9.03342086,189.77,189.71,32.93579486]
["bitfinex","SOLUSD",1736713488312,9.03342086,189.78,189.72,9.03342086]
["bitfinex","SOLUSD",1736713490509,9.03342086,189.78,189.71,32.93579486]
["bitfinex","SOLUSD",1736713490709,9.03342086,189.77,189.71,32.93579486]
["bitfinex","SOLUSD",1736713492439,2.1078314,189.81,189.71,167.33579486]
["bitfinex","SOLUSD",1736713492598,9.03342086,189.78,189.71,167.33579486]
["bitfinex","SOLUSD",1736713497908,9.03342086,189.8,189.73,9.15891086]
["bitfinex","SOLUSD",1736713498128,9.03342086,189.81,189.74,10.68652086]
["bitfinex","SOLUSD",1736713498325,9.03342086,189.81,189.75,9.03342086]
["bitfinex","SOLUSD",1736713499345,9.03342086,189.81,189.74,10.68652086]
["bitfinex","SOLUSD",1736713500520,9.03342086,189.81,189.75,9.03342086]
["bitfinex","SOLUSD",1736713505806,9.03342086,189.79,189.74,1.6531]
["bitfinex","SOLUSD",1736713506011,9.03342086,189.78,189.73,134.4]
["bitfinex","SOLUSD",1736713507434,9.03342086,189.77,189.73,134.4]
["bitfinex","SOLUSD",1736713507623,9.03342086,189.76,189.71,23.902374]
["bitfinex","SOLUSD",1736713509217,9.03342086,189.75,189.68,145.08282086]
["bitfinex","SOLUSD",1736713509420,9.03342086,189.71,189.66,6.359]
["bitfinex","SOLUSD",1736713509628,9.03342086,189.69,189.66,6.359]
["bitfinex","SOLUSD",1736713509829,9.03342086,189.71,189.66,6.359]
["bitfinex","SOLUSD",1736713510924,0.7907314,189.76,189.67,23.902374]
["bitfinex","SOLUSD",1736713511241,9.03342086,189.73,189.67,23.902374]
["bitfinex","SOLUSD",1736713511411,9.03342086,189.72,189.67,23.902374]
["bitfinex","SOLUSD",1736713512127,20.7907314,189.77,189.68,9.03342086]
["bitfinex","SOLUSD",1736713512336,9.03342086,189.76,189.7,9.03342086]
["bitfinex","SOLUSD",1736713512652,9.03342086,189.77,189.71,9.03342086]
["bitfinex","SOLUSD",1736713513210,9.03342086,189.75,189.7,1.5065]
["bitfinex","SOLUSD",1736713513415,9.03342086,189.73,189.67,143.43342086]
["bitfinex","SOLUSD",1736713513631,9.03342086,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1736713513839,9.03342086,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1736713514122,9.03342086,189.7,189.66,1.5065]
["bitfinex","SOLUSD",1736713515440,9.03342086,189.71,189.66,1.5065]
["bitfinex","SOLUSD",1736713517828,9.03342086,189.73,189.66,10.53992086]
["bitfinex","SOLUSD",1736713518144,9.03342086,189.73,189.67,32.93579486]
["bitfinex","SOLUSD",1736713518335,9.03342086,189.74,189.67,32.93579486]
["bitfinex","SOLUSD",1736713523351,9.03342086,189.73,189.67,32.93579486]
["bitfinex","SOLUSD",1736713524535,9.03342086,189.74,189.67,32.93579486]
["bitfinex","SOLUSD",1736713526350,9.03342086,189.74,189.68,9.03342086]
["bitfinex","SOLUSD",1736713526647,9.03342086,189.78,189.72,9.03342086]
["bitfinex","SOLUSD",1736713527231,0.7907314,189.81,189.73,9.03342086]
["bitfinex","SOLUSD",1736713527232,9.03342086,189.8,189.73,9.03342086]
["bitfinex","SOLUSD",1736713527460,9.03342086,189.81,189.74,9.03342086]
["bitfinex","SOLUSD",1736713527663,20.0,189.81,189.75,9.03342086]
["bitfinex","SOLUSD",1736713527834,9.03342086,189.82,189.75,9.03342086]
["bitfinex","SOLUSD",1736713530556,9.03342086,189.82,189.74,9.03342086]
["bitfinex","SOLUSD",1736713530755,9.03342086,189.81,189.74,9.03342086]
["bitfinex","SOLUSD",1736713531635,9.03342086,189.82,189.75,9.03342086]
["bitfinex","SOLUSD",1736713532960,9.03342086,189.81,189.74,9.15891086]
["bitfinex","SOLUSD",1736713533146,9.03342086,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1736713533644,1.0417114,189.85,189.73,23.776884]
["bitfinex","SOLUSD",1736713533645,9.03342086,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1736713535434,9.03342086,189.79,189.73,32.81030486]
["bitfinex","SOLUSD",1736713536463,9.03342086,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1736713541064,9.03342086,189.79,189.72,143.55891086]
["bitfinex","SOLUSD",1736713541249,9.03342086,189.76,189.7,135.9065]
["bitfinex","SOLUSD",1736713541456,9.03342086,189.75,189.71,23.776884]
["bitfinex","SOLUSD",1736713541661,9.03342086,189.75,189.71,23.902374]
["bitfinex","SOLUSD",1736713543280,9.03342086,189.75,189.7,135.9065]
["bitfinex","SOLUSD",1736713543447,9.03342086,189.75,189.7,1.5065]
["bitfinex","SOLUSD",1736713544554,9.03342086,189.74,189.7,1.5065]
["bitfinex","SOLUSD",1736713546361,9.03342086,189.75,189.7,1.5065]
["bitfinex","SOLUSD",1736713548053,9.03342086,189.75,189.68,9.03342086]
["bitfinex","SOLUSD",1736713548369,9.03342086,189.74,189.67,143.55891086]
["bitfinex","SOLUSD",1736713550373,9.03342086,189.74,189.67,9.15891086]
["bitfinex","SOLUSD",1736713561171,9.03342086,189.75,189.68,9.03342086]
["bitfinex","SOLUSD",1736713563800,9.03342086,189.74,189.67,9.15891086]
["bitfinex","SOLUSD",1736713563976,9.03342086,189.73,189.66,32.81030486]
["bitfinex","SOLUSD",1736713564485,9.03342086,189.74,189.67,9.03342086]
["bitfinex","SOLUSD",1736713569018,9.03342086,189.75,189.68,9.03342086]
["bitfinex","SOLUSD",1736713569187,9.82415226,189.75,189.68,9.03342086]
["bitfinex","SOLUSD",1736713570115,9.03342086,189.75,189.68,9.03342086]
["bitfinex","SOLUSD",1736713576911,9.03342086,189.75,189.67,9.03342086]
["bitfinex","SOLUSD",1736713577111,9.03342086,189.74,189.67,9.03342086]
["bitfinex","SOLUSD",1736713577497,9.03342086,189.75,189.68,23.902374]
["bitfinex","SOLUSD",1736713577816,9.82415226,189.8,189.73,9.03342086]
["bitfinex","SOLUSD",1736713578023,0.7907314,189.83,189.74,9.03342086]
["bitfinex","SOLUSD",1736713578200,0.7907314,189.83,189.71,0.12549]
["bitfinex","SOLUSD",1736713578201,9.03342086,189.82,189.75,9.03342086]
["bitfinex","SOLUSD",1736713579400,9.03342086,189.81,189.74,9.03342086]
["bitfinex","SOLUSD",1736713579612,9.03342086,189.8,189.73,9.03342086]
["bitfinex","SOLUSD",1736713579824,9.03342086,189.8,189.73,9.15891086]
["bitfinex","SOLUSD",1736713581524,20.0,189.83,189.73,9.15891086]
["bitfinex","SOLUSD",1736713581822,9.03342086,189.8,189.74,9.03342086]
["bitfinex","SOLUSD",1736713588328,9.03342086,189.83,189.76,9.03342086]
["bitfinex","SOLUSD",1736713591510,9.82415226,189.83,189.76,9.03342086]
["bitfinex","SOLUSD",1736713591719,9.03342086,189.82,189.75,15.62982086]
["bitfinex","SOLUSD",1736713591931,9.03342086,189.81,189.75,6.5964]
["bitfinex","SOLUSD",1736713593435,20.7907314,189.84,189.76,23.902374]
["bitfinex","SOLUSD",1736713593639,9.03342086,189.83,189.76,32.93579486]
["bitfinex","SOLUSD",1736713596544,9.03342086,189.82,189.76,23.902374]
["bitfinex","SOLUSD",1736713597337,20.0,189.84,189.75,6.5964]
["bitfinex","SOLUSD",1736713597338,9.03342086,189.81,189.75,6.5964]
["bitfinex","SOLUSD",1736713598143,9.03342086,189.82,189.75,15.62982086]
["bitfinex","SOLUSD",1736713599220,9.03342086,189.83,189.76,9.03342086]
["bitfinex","SOLUSD",1736713604354,0.7907314,189.86,189.77,23.902374]
["bitfinex","SOLUSD",1736713604555,9.03342086,189.87,189.8,10.56682086]
["bitfinex","SOLUSD",1736713604755,9.03342086,189.88,189.81,9.03342086]
["bitfinex","SOLUSD",1736713604936,9.03342086,189.87,189.8,10.56682086]
["bitfinex","SOLUSD",1736713605657,0.7907314,189.88,189.81,9.03342086]
["bitfinex","SOLUSD",1736713605957,20.0,189.89,189.8,1.5334]
["bitfinex","SOLUSD",1736713605958,29.03342086,189.89,189.82,9.03342086]
["bitfinex","SOLUSD",1736713606547,0.7907314,189.9,189.83,9.03342086]
["bitfinex","SOLUSD",1736713606750,9.03342086,189.91,189.84,9.03342086]
["bitfinex","SOLUSD",1736713607061,9.03342086,189.9,189.83,9.03342086]
["bitfinex","SOLUSD",1736713607755,9.03342086,189.88,189.82,23.902374]
["bitfinex","SOLUSD",1736713608258,9.03342086,189.89,189.82,32.93579486]
["bitfinex","SOLUSD",1736713610240,9.03342086,189.88,189.82,23.902374]
["bitfinex","SOLUSD",1736713610758,9.03342086,189.88,189.81,148.95142086]
["bitfinex","SOLUSD",1736713612064,9.03342086,189.88,189.81,139.918]
["bitfinex","SOLUSD",1736713612234,9.03342086,189.85,189.81,5.518]
["bitfinex","SOLUSD",1736713612555,9.03342086,189.86,189.81,5.518]
["bitfinex","SOLUSD",1736713614140,9.03342086,189.87,189.81,5.518]
["bitfinex","SOLUSD",1736713618561,20.0,189.92,189.82,9.03342086]
["bitfinex","SOLUSD",1736713618761,9.03342086,189.89,189.82,9.03342086]
["bitfinex","SOLUSD",1736713621861,9.03342086,189.87,189.81,14.55142086]
["bitfinex","SOLUSD",1736713627171,9.03342086,189.88,189.81,14.55142086]
["bitfinex","SOLUSD",1736713627680,9.03342086,189.89,189.82,9.03342086]
["bitfinex","SOLUSD",1736713628269,9.03342086,189.88,189.81,14.55142086]
["bitfinex","SOLUSD",1736713628581,9.03342086,189.87,189.81,14.55142086]
["bitfinex","SOLUSD",1736713629285,21.0417114,189.92,189.81,14.55142086]
["bitfinex","SOLUSD",1736713629482,9.03342086,189.87,189.81,14.55142086]
["bitfinex","SOLUSD",1736713629859,9.03342086,189.86,189.81,5.518]
["bitfinex","SOLUSD",1736713630074,9.03342086,189.85,189.8,1.5334]
["bitfinex","SOLUSD",1736713631585,9.03342086,189.86,189.8,1.5334]
["bitfinex","SOLUSD",1736713632186,9.03342086,189.86,189.8,10.56682086]
["bitfinex","SOLUSD",1736713634081,9.03342086,189.87,189.81,32.93579486]
["bitfinex","SOLUSD",1736713634287,9.03342086,189.89,189.82,9.03342086]
["bitfinex","SOLUSD",1736713635288,9.03342086,189.88,189.82,9.03342086]
["bitfinex","SOLUSD",1736713643110,9.03342086,189.87,189.81,32.93579486]
["bitfinex","SOLUSD",1736713645796,9.03342086,189.87,189.8,135.9334]
["bitfinex","SOLUSD",1736713645999,9.03342086,189.85,189.8,1.5334]
["bitfinex","SOLUSD",1736713646385,9.03342086,189.84,189.8,1.5334]
["bitfinex","SOLUSD",1736713646590,9.03342086,189.85,189.8,1.5334]
["bitfinex","SOLUSD",1736713647084,9.03342086,189.84,189.8,1.5334]
["bitfinex","SOLUSD",1736713647403,9.03342086,189.86,189.8,1.5334]
["bitfinex","SOLUSD",1736713649602,9.03342086,189.85,189.8,1.5334]
["bitfinex","SOLUSD",1736713651899,9.03342086,189.89,189.82,9.03342086]
["bitfinex","SOLUSD",1736713654513,20.7907314,189.92,189.84,9.03342086]
["bitfinex","SOLUSD",1736713654693,0.7907314,189.94,189.87,9.03342086]
["bitfinex","SOLUSD",1736713655010,9.03342086,189.94,189.87,9.03342086]
["bitfinex","SOLUSD",1736713655301,9.03342086,189.93,189.87,9.03342086]
["bitfinex","SOLUSD",1736713656081,9.03342086,189.95,189.88,9.03342086]
["bitfinex","SOLUSD",1736713656281,1.0417114,189.97,189.88,9.03342086]
["bitfinex","SOLUSD",1736713656504,9.03342086,189.96,189.89,9.03342086]
["bitfinex","SOLUSD",1736713657395,9.03342086,189.95,189.88,9.03342086]
["bitfinex","SOLUSD",1736713658584,9.03342086,189.96,189.89,9.03342086]
["bitfinex","SOLUSD",1736713661692,9.03342086,189.95,189.88,9.03342086]
["bitfinex","SOLUSD",1736713664524,9.03342086,189.95,189.89,9.03342086]
["bitfinex","SOLUSD",1736713664715,9.03342086,189.96,189.89,9.03342086]
["bitfinex","SOLUSD",1736713665223,9.03342086,189.96,189.87,158.302374]
["bitfinex","SOLUSD",1736713665423,9.03342086,189.96,189.89,9.03342086]
["bitfinex","SOLUSD",1736713668328,9.03342086,189.95,189.89,9.03342086]
["bitfinex","SOLUSD",1736713668533,9.03342086,189.94,189.88,9.03342086]
["bitfinex","SOLUSD",1736713673238,9.03342086,189.94,189.88,143.43342086]
["bitfinex","SOLUSD",1736713674742,9.03342086,189.95,189.88,143.43342086]
["bitfinex","SOLUSD",1736713676822,9.03342086,189.96,189.89,9.03342086]
["bitfinex","SOLUSD",1736713683137,9.03342086,189.96,189.88,143.43342086]
["bitfinex","SOLUSD",1736713683138,9.03342086,189.94,189.88,143.43342086]
["bitfinex","SOLUSD",1736713685051,9.03342086,189.94,189.88,9.03342086]
["bitfinex","SOLUSD",1736713688553,9.03342086,189.94,189.87,9.03342086]
["bitfinex","SOLUSD",1736713689551,9.03342086,189.93,189.86,144.96322086]
["bitfinex","SOLUSD",1736713691748,9.03342086,189.92,189.86,144.96322086]
["bitfinex","SOLUSD",1736713692757,9.03342086,189.92,189.86,135.9298]
["bitfinex","SOLUSD",1736713692936,9.03342086,189.91,189.86,135.9298]
["bitfinex","SOLUSD",1736713694261,9.03342086,189.91,189.86,1.5298]
["bitfinex","SOLUSD",1736713695680,8.64058013,189.91,189.86,1.5298]
["bitfinex","SOLUSD",1736713708562,8.64058013,189.91,189.86,10.17038013]
["bitfinex","SOLUSD",1736713710485,20.7907314,189.96,189.87,23.902374]
["bitfinex","SOLUSD",1736713710783,28.64058013,189.96,189.9,8.64058013]
["bitfinex","SOLUSD",1736713713885,8.64058013,189.95,189.9,8.64058013]
["bitfinex","SOLUSD",1736713719183,8.64058013,189.95,189.89,8.64058013]
["bitfinex","SOLUSD",1736713732293,8.64058013,189.94,189.88,8.64058013]
["bitfinex","SOLUSD",1736713733003,8.64058013,189.94,189.88,143.04058013]
["bitfinex","SOLUSD",1736713739636,8.64058013,189.95,189.89,8.64058013]
["bitfinex","SOLUSD",1736713740906,8.64058013,189.94,189.88,143.04058013]
["bitfinex","SOLUSD",1736713741111,8.64058013,189.93,189.88,134.4]
["bitfinex","SOLUSD",1736713744922,8.64058013,189.93,189.87,8.64058013]
["bitfinex","SOLUSD",1736713745112,8.64058013,189.94,189.87,8.64058013]
["bitfinex","SOLUSD",1736713747707,8.64058013,189.93,189.87,8.64058013]
["bitfinex","SOLUSD",1736713748838,8.63850894,189.93,189.87,8.63850894]
["bitfinex","SOLUSD",1736713750534,8.63852065,189.93,189.87,8.63852065]
["bitfinex","SOLUSD",1736713753534,1.0417114,189.96,189.88,8.63852065]
["bitfinex","SOLUSD",1736713753535,8.63852065,189.94,189.88,8.63852065]
["bitfinex","SOLUSD",1736713755451,8.63852065,189.95,189.88,8.63852065]
["bitfinex","SOLUSD",1736713755732,8.63852065,189.94,189.88,8.63852065]
["bitfinex","SOLUSD",1736713758534,8.63852065,189.94,189.87,8.63852065]
["bitfinex","SOLUSD",1736713760415,0.7907314,189.96,189.89,8.63852065]
["bitfinex","SOLUSD",1736713760619,8.63852065,189.97,189.9,8.63852065]
["bitfinex","SOLUSD",1736713761031,0.7907314,189.98,189.91,8.63852065]
["bitfinex","SOLUSD",1736713761231,8.63852065,189.97,189.91,8.63852065]
["bitfinex","SOLUSD",1736713764833,20.0,189.98,189.93,8.63852065]
["bitfinex","SOLUSD",1736713767922,28.63852065,189.98,189.92,8.63852065]
["bitfinex","SOLUSD",1736713773482,8.63852065,189.97,189.91,8.63852065]
["bitfinex","SOLUSD",1736713776963,2.3980314,190.0,189.91,8.63852065]
["bitfinex","SOLUSD",1736713777170,8.63852065,189.97,189.92,8.63852065]
["bitfinex","SOLUSD",1736713777355,8.63852065,189.97,189.91,8.63852065]
["bitfinex","SOLUSD",1736713781500,8.63852065,189.98,189.92,8.63852065]
["bitfinex","SOLUSD",1736713785800,1.6073,190.0,189.94,8.63852065]
["bitfinex","SOLUSD",1736713787404,8.63852065,190.01,189.95,8.63852065]
["bitfinex","SOLUSD",1736713787615,8.63852065,190.02,189.96,8.63852065]
["bitfinex","SOLUSD",1736713787978,8.63852065,190.01,189.95,8.63852065]
["bitfinex","SOLUSD",1736713793601,8.63852065,190.0,189.94,143.03852065]
["bitfinex","SOLUSD",1736713793800,8.63852065,190.0,189.94,134.4]
["bitfinex","SOLUSD",1736713795521,8.63852065,189.99,189.94,134.4]
["bitfinex","SOLUSD",1736713795725,8.63852065,190.0,189.94,143.03852065]
["bitfinex","SOLUSD",1736713796626,8.63852065,190.01,189.94,143.03852065]
["bitfinex","SOLUSD",1736713796796,8.63852065,190.01,189.95,8.63852065]
["bitfinex","SOLUSD",1736713797913,8.63852065,189.99,189.94,134.4]
["bitfinex","SOLUSD",1736713798900,8.63852065,189.95,189.89,134.4]
["bitfinex","SOLUSD",1736713799299,8.63852065,189.93,189.86,142.61579547]
["bitfinex","SOLUSD",1736713799532,8.63852065,189.93,189.87,8.63852065]
["bitfinex","SOLUSD",1736713799930,8.63852065,189.92,189.86,142.61579547]
["bitfinex","SOLUSD",1736713800229,8.63852065,189.92,189.86,143.03852065]
["bitfinex","SOLUSD",1736713800437,8.63852065,189.9,189.86,134.4]
["bitfinex","SOLUSD",1736713800617,8.63852065,189.9,189.85,134.52549]
["bitfinex","SOLUSD",1736713801013,8.63852065,189.89,189.85,134.52549]
["bitfinex","SOLUSD",1736713801319,8.63852065,189.89,189.83,143.03852065]
["bitfinex","SOLUSD",1736713801521,8.63852065,189.89,189.84,23.902374]
["bitfinex","SOLUSD",1736713802146,8.63852065,189.89,189.84,32.54089465]
["bitfinex","SOLUSD",1736713802444,8.63852065,189.9,189.84,32.54089465]
["bitfinex","SOLUSD",1736713803334,8.63852065,189.9,189.85,8.63852065]
["bitfinex","SOLUSD",1736713808347,8.63852065,189.91,189.85,8.63852065]
["bitfinex","SOLUSD",1736713808742,10.18802065,189.92,189.86,8.63852065]
["bitfinex","SOLUSD",1736713808947,1.5495,189.92,189.87,8.63852065]
["bitfinex","SOLUSD",1736713810443,8.63852065,189.96,189.9,8.63852065]
["bitfinex","SOLUSD",1736713811644,8.63852065,189.94,189.88,143.03852065]
["bitfinex","SOLUSD",1736713811942,8.63852065,189.93,189.88,134.4]
["bitfinex","SOLUSD",1736713812550,8.63852065,189.92,189.88,134.4]
["bitfinex","SOLUSD",1736713812724,8.63852065,189.91,189.86,134.4]
["bitfinex","SOLUSD",1736713813049,8.63852065,189.9,189.86,134.4]
["bitfinex","SOLUSD",1736713814439,8.63852065,189.89,189.84,134.4]
["bitfinex","SOLUSD",1736713815131,8.63852065,189.88,189.83,8.76401065]
["bitfinex","SOLUSD",1736713815340,8.63852065,189.88,189.83,0.12549]
["bitfinex","SOLUSD",1736713815520,8.63852065,189.88,189.83,23.902374]
["bitfinex","SOLUSD",1736713815839,8.63852065,189.88,189.82,8.63852065]
["bitfinex","SOLUSD",1736713816035,8.63852065,189.87,189.82,8.63852065]
["bitfinex","SOLUSD",1736713817025,8.63852065,189.88,189.82,8.63852065]
["bitfinex","SOLUSD",1736713818225,8.63852065,189.89,189.83,8.63852065]
["bitfinex","SOLUSD",1736713818431,8.63852065,189.89,189.84,8.63852065]
["bitfinex","SOLUSD",1736713820136,1.5063,189.9,189.85,8.63852065]
["bitfinex","SOLUSD",1736713822728,10.14482065,189.9,189.84,8.76401065]
["bitfinex","SOLUSD",1736713823247,1.5063,189.9,189.85,8.63852065]
["bitfinex","SOLUSD",1736713823825,8.63852065,189.94,189.88,8.63852065]
["bitfinex","SOLUSD",1736713824027,10.14482065,189.95,189.89,8.63852065]
["bitfinex","SOLUSD",1736713827629,8.63852065,189.94,189.88,8.63852065]
["bitfinex","SOLUSD",1736713828857,8.63852065,189.94,189.88,143.03852065]
["bitfinex","SOLUSD",1736713830460,8.63852065,189.94,189.88,134.4]
["bitfinex","SOLUSD",1736713830643,8.63852065,189.93,189.88,143.03852065]
["bitfinex","SOLUSD",1736713832833,8.63852065,189.92,189.88,134.4]
["bitfinex","SOLUSD",1736713833040,8.63852065,189.91,189.88,134.4]
["bitfinex","SOLUSD",1736713834846,8.63852065,189.91,189.85,143.03852065]
["bitfinex","SOLUSD",1736713836456,8.63852065,189.89,189.84,143.16401065]
["bitfinex","SOLUSD",1736713836657,8.63852065,189.89,189.84,134.4]
["bitfinex","SOLUSD",1736713836961,8.63852065,189.89,189.83,8.63852065]
["bitfinex","SOLUSD",1736713837342,8.63852065,189.88,189.81,158.302374]
["bitfinex","SOLUSD",1736713837544,8.63852065,189.87,189.82,8.63852065]
["bitfinex","SOLUSD",1736713838750,8.63852065,189.86,189.77,179.1206]
["bitfinex","SOLUSD",1736713838957,8.63852065,189.86,189.8,28.63852065]
["bitfinex","SOLUSD",1736713841773,8.63852065,189.89,189.83,8.63852065]
["bitfinex","SOLUSD",1736713842483,8.63852065,189.88,189.82,8.63852065]
["bitfinex","SOLUSD",1736713843571,8.63852065,189.86,189.8,8.63852065]
["bitfinex","SOLUSD",1736713845954,8.63852065,189.87,189.81,8.63852065]
["bitfinex","SOLUSD",1736713847589,8.63852065,189.87,189.8,32.41540465]
["bitfinex","SOLUSD",1736713848855,8.63852065,189.86,189.8,8.63852065]
["bitfinex","SOLUSD",1736713849051,8.63852065,189.85,189.79,8.76401065]
["bitfinex","SOLUSD",1736713851074,8.63852065,189.85,189.79,8.63852065]
["bitfinex","SOLUSD",1736713851280,8.63852065,189.84,189.78,8.63852065]
["bitfinex","SOLUSD",1736713852087,8.63852065,189.84,189.78,23.902374]
["bitfinex","SOLUSD",1736713854575,8.63852065,189.84,189.77,134.4]
["bitfinex","SOLUSD",1736713854771,8.63852065,189.83,189.77,143.03852065]
["bitfinex","SOLUSD",1736713854971,8.63852065,189.83,189.77,134.4]
["bitfinex","SOLUSD",1736713854972,8.63852065,189.82,189.77,134.4]
["bitfinex","SOLUSD",1736713855879,8.63852065,189.82,189.76,8.63852065]
["bitfinex","SOLUSD",1736713856662,8.63852065,189.83,189.76,8.63852065]
["bitfinex","SOLUSD",1736713857153,14.66702065,189.84,189.77,8.63852065]
["bitfinex","SOLUSD",1736713857577,14.66702065,189.84,189.78,8.63852065]
["bitfinex","SOLUSD",1736713862684,14.66702065,189.84,189.77,8.63852065]
["bitfinex","SOLUSD",1736713862981,14.66702065,189.84,189.78,8.63852065]
["bitfinex","SOLUSD",1736713863562,8.63852065,189.83,189.77,8.63852065]
["bitfinex","SOLUSD",1736713864286,8.63852065,189.82,189.76,8.63852065]
["bitfinex","SOLUSD",1736713869688,8.63852065,189.81,189.75,166.94089465]
["bitfinex","SOLUSD",1736713869889,0.7907314,189.83,189.72,134.4]
["bitfinex","SOLUSD",1736713870089,1.6066,189.85,189.82,8.63852065]
["bitfinex","SOLUSD",1736713870293,6.6598,189.89,189.84,8.63852065]
["bitfinex","SOLUSD",1736713870672,6.6598,189.89,189.85,8.63852065]
["bitfinex","SOLUSD",1736713870882,1.6582,189.9,189.86,8.63852065]
["bitfinex","SOLUSD",1736713871390,1.6582,189.9,189.81,34.5540826]
["bitfinex","SOLUSD",1736713871391,1.6582,189.9,189.85,8.63852065]
["bitfinex","SOLUSD",1736713872595,1.6582,189.9,189.86,8.63852065]
["bitfinex","SOLUSD",1736713874792,10.29672065,189.9,189.85,8.63852065]
["bitfinex","SOLUSD",1736713874999,10.29672065,189.9,189.84,8.63852065]
["bitfinex","SOLUSD",1736713876801,10.29672065,189.9,189.82,23.776884]
["bitfinex","SOLUSD",1736713876974,9.42925205,189.89,189.83,8.63852065]
["bitfinex","SOLUSD",1736713878391,8.63852065,189.89,189.83,8.63852065]
["bitfinex","SOLUSD",1736713878595,8.63852065,189.86,189.81,134.4]
["bitfinex","SOLUSD",1736713878773,0.7907314,189.88,189.82,8.63852065]
["bitfinex","SOLUSD",1736713878976,8.63852065,189.87,189.82,8.63852065]
["bitfinex","SOLUSD",1736713880598,8.63852065,189.87,189.81,8.63852065]
["bitfinex","SOLUSD",1736713881100,8.63852065,189.87,189.82,8.63852065]
["bitfinex","SOLUSD",1736713881978,8.63852065,189.88,189.82,8.63852065]
["bitfinex","SOLUSD",1736713882178,8.63852065,189.87,189.81,8.63852065]
["bitfinex","SOLUSD",1736713882495,8.63852065,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1736713882691,8.63852065,189.86,189.81,8.63852065]
["bitfinex","SOLUSD",1736713884796,8.63852065,189.86,189.8,8.63852065]
["bitfinex","SOLUSD",1736713885096,8.63852065,189.87,189.81,8.63852065]
["bitfinex","SOLUSD",1736713889899,8.63852065,189.86,189.8,8.63852065]
["bitfinex","SOLUSD",1736713891303,8.63852065,189.83,189.77,8.63852065]
["bitfinex","SOLUSD",1736713892301,8.63852065,189.81,189.76,8.63852065]
["bitfinex","SOLUSD",1736713892501,8.63852065,189.81,189.75,8.63852065]
["bitfinex","SOLUSD",1736713893405,8.63852065,189.79,189.73,8.21578725]
["bitfinex","SOLUSD",1736713893584,8.63852065,189.78,189.73,8.21578725]
["bitfinex","SOLUSD",1736713893779,8.63852065,189.78,189.73,16.8543079]
["bitfinex","SOLUSD",1736713893983,8.63852065,189.78,189.73,8.63852065]
["bitfinex","SOLUSD",1736713894199,8.63852065,189.78,189.72,32.54089465]
["bitfinex","SOLUSD",1736713894403,8.63852065,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1736713894907,8.63852065,189.77,189.71,143.03852065]
["bitfinex","SOLUSD",1736713895405,8.63852065,189.77,189.72,0.12549]
["bitfinex","SOLUSD",1736713895598,8.63852065,189.76,189.7,8.63852065]
["bitfinex","SOLUSD",1736713895797,8.63852065,189.74,189.68,142.61578725]
["bitfinex","SOLUSD",1736713896002,8.63852065,189.73,189.68,8.21578725]
["bitfinex","SOLUSD",1736713896221,8.63852065,189.72,189.68,8.21578725]
["bitfinex","SOLUSD",1736713896507,8.63852065,189.72,189.68,0.12549]
["bitfinex","SOLUSD",1736713896716,8.63852065,189.72,189.66,151.2543079]
["bitfinex","SOLUSD",1736713896888,8.63852065,189.71,189.66,8.21578725]
["bitfinex","SOLUSD",1736713897104,8.63852065,189.69,189.66,8.21578725]
["bitfinex","SOLUSD",1736713897301,8.63852065,189.68,189.66,8.21578725]
["bitfinex","SOLUSD",1736713897494,8.63852065,189.67,189.6,8.63852065]
["bitfinex","SOLUSD",1736713897708,8.63852065,189.66,189.59,151.2543079]
["bitfinex","SOLUSD",1736713898090,8.63852065,189.64,189.59,8.21578725]
["bitfinex","SOLUSD",1736713898613,8.63852065,189.64,189.58,8.63852065]
["bitfinex","SOLUSD",1736713899018,8.63852065,189.65,189.59,8.63852065]
["bitfinex","SOLUSD",1736713900112,0.25098,189.68,189.62,8.63852065]
["bitfinex","SOLUSD",1736713900113,8.63852065,189.68,189.62,8.63852065]
["bitfinex","SOLUSD",1736713900688,7.5936,189.69,189.63,8.63852065]
["bitfinex","SOLUSD",1736713901009,16.23212065,189.69,189.63,8.63852065]
["bitfinex","SOLUSD",1736713903214,8.63852065,189.67,189.59,0.12549]
["bitfinex","SOLUSD",1736713903415,8.63852065,189.67,189.61,8.63852065]
["bitfinex","SOLUSD",1736713903595,8.63852065,189.68,189.62,8.63852065]
["bitfinex","SOLUSD",1736713906221,8.63852065,189.66,189.59,134.52549]
["bitfinex","SOLUSD",1736713906525,8.63852065,189.64,189.58,8.63852065]
["bitfinex","SOLUSD",1736713907204,8.63852065,189.63,189.57,8.63852065]
["bitfinex","SOLUSD",1736713907607,8.63852065,189.64,189.58,8.63852065]
["bitfinex","SOLUSD",1736713908200,8.63852065,189.64,189.59,8.63852065]
["bitfinex","SOLUSD",1736713908399,0.25098,189.68,189.59,8.63852065]
["bitfinex","SOLUSD",1736713908400,8.63852065,189.65,189.59,8.63852065]
["bitfinex","SOLUSD",1736713908694,8.63852065,189.64,189.58,8.63852065]
["bitfinex","SOLUSD",1736713911221,8.63852065,189.63,189.57,8.63852065]
["bitfinex","SOLUSD",1736713911428,10.23872065,189.62,189.56,143.03852065]
["bitfinex","SOLUSD",1736713911631,10.23872065,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736713911800,8.63852065,189.61,189.55,8.63852065]
["bitfinex","SOLUSD",1736713912002,10.23872065,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736713912841,1.6002,189.62,189.57,8.63852065]
["bitfinex","SOLUSD",1736713914823,10.23872065,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736713915154,8.63852065,189.59,189.5,134.4]
["bitfinex","SOLUSD",1736713915315,8.63852065,189.59,189.53,8.63852065]
["bitfinex","SOLUSD",1736713916943,8.63852065,189.6,189.54,8.63852065]
["bitfinex","SOLUSD",1736713917921,8.63852065,189.6,189.5,134.4]
["bitfinex","SOLUSD",1736713917922,7.9292,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736713918235,7.9292,189.62,189.57,8.63852065]
["bitfinex","SOLUSD",1736713918918,7.9292,189.62,189.58,8.63852065]
["bitfinex","SOLUSD",1736713919123,1.6002,189.62,189.59,8.63852065]
["bitfinex","SOLUSD",1736713919720,1.6002,189.62,189.58,8.63852065]
["bitfinex","SOLUSD",1736713920733,8.63852065,189.61,189.55,8.63852065]
["bitfinex","SOLUSD",1736713920942,8.63852065,189.59,189.53,8.63852065]
["bitfinex","SOLUSD",1736713921629,8.63852065,189.57,189.52,8.63852065]
["bitfinex","SOLUSD",1736713921831,8.63852065,189.58,189.52,8.63852065]
["bitfinex","SOLUSD",1736713922442,8.63852065,189.58,189.53,8.63852065]
["bitfinex","SOLUSD",1736713922819,8.63852065,189.59,189.53,8.63852065]
["bitfinex","SOLUSD",1736713923237,26.8115314,189.6,189.52,8.63852065]
["bitfinex","SOLUSD",1736713923238,8.63852065,189.58,189.52,8.63852065]
["bitfinex","SOLUSD",1736713923645,8.63852065,189.57,189.52,8.63852065]
["bitfinex","SOLUSD",1736713923843,8.63852065,189.58,189.52,8.63852065]
["bitfinex","SOLUSD",1736713924020,6.0208,189.6,189.55,8.63852065]
["bitfinex","SOLUSD",1736713924219,6.0208,189.6,189.57,8.63852065]
["bitfinex","SOLUSD",1736713924445,1.6002,189.62,189.57,8.63852065]
["bitfinex","SOLUSD",1736713924663,1.6002,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736713924664,11.02945205,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736713924946,8.63852065,189.61,189.55,8.63852065]
["bitfinex","SOLUSD",1736713925115,8.63852065,189.6,189.55,8.63852065]
["bitfinex","SOLUSD",1736713926044,8.63852065,189.6,189.54,8.63852065]
["bitfinex","SOLUSD",1736713927250,10.23872065,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736713928853,1.6002,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736713929021,6.14629,189.64,189.59,8.63852065]
["bitfinex","SOLUSD",1736713929022,6.0208,189.64,189.59,8.63852065]
["bitfinex","SOLUSD",1736713931540,6.0208,189.64,189.54,168.9540826]
["bitfinex","SOLUSD",1736713931741,6.0208,189.64,189.59,8.63852065]
["bitfinex","SOLUSD",1736713933757,6.0208,189.64,189.58,8.63852065]
["bitfinex","SOLUSD",1736713934430,6.0208,189.64,189.57,8.63852065]
["bitfinex","SOLUSD",1736713934628,14.65932065,189.64,189.57,8.63852065]
["bitfinex","SOLUSD",1736713934847,8.63852065,189.62,189.55,8.63852065]
["bitfinex","SOLUSD",1736713935254,9.68023205,189.63,189.54,134.4]
["bitfinex","SOLUSD",1736713935558,9.68023205,189.63,189.56,8.63852065]
["bitfinex","SOLUSD",1736713936959,8.63852065,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736713938233,8.63852065,189.6,189.53,8.63852065]
["bitfinex","SOLUSD",1736713938460,10.14172065,189.6,189.53,8.63852065]
["bitfinex","SOLUSD",1736713939757,8.63852065,189.58,189.51,134.4]
["bitfinex","SOLUSD",1736713939945,8.63852065,189.58,189.52,8.63852065]
["bitfinex","SOLUSD",1736713940645,8.63852065,189.58,189.51,8.63852065]
["bitfinex","SOLUSD",1736713940867,8.63852065,189.57,189.51,8.63852065]
["bitfinex","SOLUSD",1736713941176,8.63852065,189.56,189.47,147.5941]
["bitfinex","SOLUSD",1736713941493,8.63852065,189.56,189.5,8.63852065]
["bitfinex","SOLUSD",1736713941776,8.63852065,189.56,189.47,147.5941]
["bitfinex","SOLUSD",1736713941981,8.63852065,189.56,189.5,8.63852065]
["bitfinex","SOLUSD",1736713943477,8.63852065,189.55,189.49,8.63852065]
["bitfinex","SOLUSD",1736713943957,6.1205,189.57,189.51,8.63852065]
["bitfinex","SOLUSD",1736713944162,14.75902065,189.57,189.51,8.63852065]
["bitfinex","SOLUSD",1736713944362,14.75902065,189.57,189.52,8.63852065]
["bitfinex","SOLUSD",1736713945067,14.75902065,189.57,189.51,8.63852065]
["bitfinex","SOLUSD",1736713945256,14.75902065,189.57,189.5,8.63852065]
["bitfinex","SOLUSD",1736713945257,8.63852065,189.56,189.5,8.63852065]
["bitfinex","SOLUSD",1736713945659,14.75902065,189.57,189.51,8.63852065]
["bitfinex","SOLUSD",1736713946983,6.1205,189.57,189.53,8.63852065]
["bitfinex","SOLUSD",1736713948159,6.1205,189.57,189.54,8.63852065]
["bitfinex","SOLUSD",1736713948468,6.0789,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736713948667,6.0789,189.62,189.58,8.63852065]
["bitfinex","SOLUSD",1736713949452,1.5709,189.64,189.61,8.63852065]
["bitfinex","SOLUSD",1736713950671,1.5709,189.64,189.59,8.63852065]
["bitfinex","SOLUSD",1736713950874,10.20942065,189.64,189.58,8.63852065]
["bitfinex","SOLUSD",1736713952677,8.63852065,189.62,189.55,134.4]
["bitfinex","SOLUSD",1736713952851,8.63852065,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736713953676,8.63852065,189.61,189.56,8.63852065]
["bitfinex","SOLUSD",1736713955276,8.63852065,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736713955463,21.5709,189.64,189.58,8.63852065]
["bitfinex","SOLUSD",1736713955777,8.63852065,189.63,189.58,8.63852065]
["bitfinex","SOLUSD",1736713957473,30.20942065,189.64,189.58,8.63852065]
["bitfinex","SOLUSD",1736713957664,10.20942065,189.64,189.58,8.63852065]
["bitfinex","SOLUSD",1736713958269,1.5709,189.64,189.6,8.63852065]
["bitfinex","SOLUSD",1736713958579,1.5709,189.64,189.59,8.63852065]
["bitfinex","SOLUSD",1736713958776,10.20942065,189.64,189.58,8.63852065]
["bitfinex","SOLUSD",1736713960568,1.5709,189.64,189.6,8.63852065]
["bitfinex","SOLUSD",1736713961881,1.5709,189.64,189.59,8.63852065]
["bitfinex","SOLUSD",1736713965363,10.20942065,189.64,189.58,8.63852065]
["bitfinex","SOLUSD",1736713966086,1.5709,189.64,189.59,8.63852065]
["bitfinex","SOLUSD",1736713975273,8.63852065,189.63,189.56,134.4]
["bitfinex","SOLUSD",1736713975477,8.63852065,189.63,189.57,8.63852065]
["bitfinex","SOLUSD",1736713976369,1.5709,189.64,189.59,8.63852065]
["bitfinex","SOLUSD",1736713977574,14.71742065,189.67,189.6,8.63852065]
["bitfinex","SOLUSD",1736713977763,14.71742065,189.67,189.61,8.63852065]
["bitfinex","SOLUSD",1736713980088,1.63139,189.68,189.63,8.63852065]
["bitfinex","SOLUSD",1736713980089,1.5059,189.68,189.63,8.63852065]
["bitfinex","SOLUSD",1736713980391,14.68322065,189.71,189.65,8.63852065]
["bitfinex","SOLUSD",1736713980572,8.63852065,189.7,189.64,8.63852065]
["bitfinex","SOLUSD",1736713980767,9.42925205,189.7,189.64,8.63852065]
["bitfinex","SOLUSD",1736713980962,8.63852065,189.69,189.63,8.63852065]
["bitfinex","SOLUSD",1736713982579,8.63852065,189.68,189.62,8.63852065]
["bitfinex","SOLUSD",1736713983505,8.63852065,189.69,189.63,8.63852065]
["bitfinex","SOLUSD",1736713984580,0.7907314,189.68,189.59,8.63852065]
["bitfinex","SOLUSD",1736713984780,8.63852065,189.63,189.58,62.29577303]
["bitfinex","SOLUSD",1736713985091,8.63852065,189.62,189.58,62.29577303]
["bitfinex","SOLUSD",1736713986481,1.5059,189.66,189.58,62.29577303]
["bitfinex","SOLUSD",1736713986482,8.63852065,189.63,189.58,62.29577303]
["bitfinex","SOLUSD",1736713989291,8.63852065,189.62,189.58,62.29577303]
["bitfinex","SOLUSD",1736713989694,8.63852065,189.61,189.58,62.29577303]
["bitfinex","SOLUSD",1736713989894,8.63852065,189.62,189.58,62.29577303]
["bitfinex","SOLUSD",1736713990483,8.63852065,189.62,189.56,143.03852065]
["bitfinex","SOLUSD",1736713991511,8.63852065,189.61,189.56,143.03852065]
["bitfinex","SOLUSD",1736713991718,8.63852065,189.61,189.55,8.63852065]
["bitfinex","SOLUSD",1736713992009,8.63852065,189.6,189.54,205.33429368]
["bitfinex","SOLUSD",1736713992406,8.63852065,189.61,189.55,8.76401065]
["bitfinex","SOLUSD",1736713992586,8.63852065,189.61,189.56,8.63852065]
["bitfinex","SOLUSD",1736713993807,8.63852065,189.61,189.55,8.76401065]
["bitfinex","SOLUSD",1736713995013,8.63852065,189.61,189.55,8.63852065]
["bitfinex","SOLUSD",1736713995316,8.63852065,189.6,189.54,205.33429368]
["bitfinex","SOLUSD",1736713995692,8.63852065,189.59,189.54,205.33429368]
["bitfinex","SOLUSD",1736713996532,8.63852065,189.59,189.54,70.93429368]
["bitfinex","SOLUSD",1736713997021,0.7907314,189.61,189.54,70.93429368]
["bitfinex","SOLUSD",1736713997022,8.63852065,189.58,189.54,62.29577303]
["bitfinex","SOLUSD",1736713998111,8.63852065,189.57,189.51,8.63852065]
["bitfinex","SOLUSD",1736714001199,14.91022065,189.58,189.52,8.63852065]
["bitfinex","SOLUSD",1736714002126,8.63852065,189.56,189.51,8.63852065]
["bitfinex","SOLUSD",1736714003131,8.63852065,189.55,189.49,143.16401065]
["bitfinex","SOLUSD",1736714003717,8.63852065,189.54,189.49,134.4]
["bitfinex","SOLUSD",1736714005099,8.63852065,189.54,189.48,8.63852065]
["bitfinex","SOLUSD",1736714009003,8.63852065,189.53,189.44,196.69577303]
["bitfinex","SOLUSD",1736714009327,8.63852065,189.52,189.46,8.63852065]
["bitfinex","SOLUSD",1736714010132,8.63852065,189.51,189.46,8.63852065]
["bitfinex","SOLUSD",1736714010432,8.63852065,189.52,189.47,8.63852065]
["bitfinex","SOLUSD",1736714011309,8.63852065,189.52,189.46,8.63852065]
["bitfinex","SOLUSD",1736714012604,8.63852065,189.52,189.47,8.63852065]
["bitfinex","SOLUSD",1736714014446,10.14662065,189.53,189.47,8.63852065]
["bitfinex","SOLUSD",1736714014636,10.14662065,189.53,189.48,8.63852065]
["bitfinex","SOLUSD",1736714017450,10.14662065,189.53,189.47,8.63852065]
["bitfinex","SOLUSD",1736714017614,10.14662065,189.53,189.48,8.63852065]
["bitfinex","SOLUSD",1736714018021,1.5081,189.53,189.48,8.63852065]
["bitfinex","SOLUSD",1736714018236,10.14662065,189.53,189.47,8.63852065]
["bitfinex","SOLUSD",1736714019529,8.63852065,189.52,189.46,8.63852065]
["bitfinex","SOLUSD",1736714023265,8.63852065,189.51,189.45,8.63852065]
["bitfinex","SOLUSD",1736714024962,8.63852065,189.5,189.44,8.63852065]
["bitfinex","SOLUSD",1736714025250,0.12549,189.51,189.42,147.5979]
["bitfinex","SOLUSD",1736714025457,8.63852065,189.48,189.43,8.63852065]
["bitfinex","SOLUSD",1736714025659,8.63852065,189.47,189.41,8.63852065]
["bitfinex","SOLUSD",1736714026366,8.63852065,189.48,189.42,8.63852065]
["bitfinex","SOLUSD",1736714027054,8.63852065,189.48,189.4,196.69577303]
["bitfinex","SOLUSD",1736714027055,8.63852065,189.48,189.43,8.63852065]
["bitfinex","SOLUSD",1736714033151,6.3154,189.52,189.46,8.63852065]
["bitfinex","SOLUSD",1736714033470,8.63852065,189.51,189.46,8.63852065]
["bitfinex","SOLUSD",1736714033893,8.63852065,189.51,189.41,196.82126303]
["bitfinex","SOLUSD",1736714033894,8.63852065,189.5,189.41,196.82126303]
["bitfinex","SOLUSD",1736714034192,8.63852065,189.48,189.43,8.63852065]
["bitfinex","SOLUSD",1736714035078,8.63852065,189.46,189.41,62.29577303]
["bitfinex","SOLUSD",1736714035276,8.63852065,189.46,189.41,70.93429368]
["bitfinex","SOLUSD",1736714036998,8.63852065,189.46,189.41,62.29577303]
["bitfinex","SOLUSD",1736714037185,8.63852065,189.46,189.41,70.93429368]
["bitfinex","SOLUSD",1736714038089,8.63852065,189.45,189.41,62.29577303]
["bitfinex","SOLUSD",1736714038598,8.63852065,189.45,189.4,8.63852065]
["bitfinex","SOLUSD",1736714039408,8.63852065,189.45,189.39,143.03852065]
["bitfinex","SOLUSD",1736714039888,8.63852065,189.44,189.39,134.4]
["bitfinex","SOLUSD",1736714040402,8.63852065,189.44,189.36,75.49777303]
["bitfinex","SOLUSD",1736714040403,8.63852065,189.42,189.36,62.29577303]
["bitfinex","SOLUSD",1736714040570,8.63852065,189.41,189.35,8.63852065]
["bitfinex","SOLUSD",1736714042903,8.63852065,189.42,189.36,8.63852065]
["bitfinex","SOLUSD",1736714043785,6.5719,189.46,189.4,8.63852065]
["bitfinex","SOLUSD",1736714044099,1.5271,189.47,189.43,8.63852065]
["bitfinex","SOLUSD",1736714044814,6.6313,189.5,189.45,8.63852065]
["bitfinex","SOLUSD",1736714044976,10.23092065,189.52,189.47,8.63852065]
["bitfinex","SOLUSD",1736714045293,1.5924,189.52,189.47,8.63852065]
["bitfinex","SOLUSD",1736714048500,10.23092065,189.52,189.47,8.63852065]
["bitfinex","SOLUSD",1736714052782,8.63852065,189.51,189.42,196.69577303]
["bitfinex","SOLUSD",1736714053008,8.63852065,189.51,189.45,8.63852065]
["bitfinex","SOLUSD",1736714059022,8.63852065,189.51,189.42,196.69577303]
["bitfinex","SOLUSD",1736714059317,8.63852065,189.51,189.45,8.63852065]
["bitfinex","SOLUSD",1736714059714,8.63852065,189.5,189.45,8.63852065]
["bitfinex","SOLUSD",1736714061591,8.63852065,189.51,189.45,8.63852065]
["bitfinex","SOLUSD",1736714063920,10.23092065,189.52,189.46,8.63852065]
["bitfinex","SOLUSD",1736714064224,1.5924,189.52,189.48,8.63852065]
["bitfinex","SOLUSD",1736714065010,1.6045,189.58,189.51,8.63852065]
["bitfinex","SOLUSD",1736714065320,10.24302065,189.58,189.52,8.63852065]
["bitfinex","SOLUSD",1736714066522,1.6045,189.58,189.53,8.63852065]
["bitfinex","SOLUSD",1736714066825,1.6045,189.64,189.57,8.63852065]
["bitfinex","SOLUSD",1736714066998,8.63852065,189.63,189.57,8.63852065]
["bitfinex","SOLUSD",1736714067198,20.0,189.62,189.57,8.63852065]
["bitfinex","SOLUSD",1736714067524,28.63852065,189.62,189.57,8.63852065]
["bitfinex","SOLUSD",1736714067729,10.24302065,189.64,189.58,8.63852065]
["bitfinex","SOLUSD",1736714069809,10.24302065,189.64,189.59,8.63852065]
["bitfinex","SOLUSD",1736714071022,8.63852065,189.63,189.57,8.63852065]
["bitfinex","SOLUSD",1736714071424,10.24302065,189.64,189.58,8.63852065]
["bitfinex","SOLUSD",1736714071628,1.6045,189.64,189.6,8.63852065]
["bitfinex","SOLUSD",1736714072138,1.6045,189.64,189.59,8.63852065]
["bitfinex","SOLUSD",1736714072638,10.24302065,189.64,189.59,8.63852065]
["bitfinex","SOLUSD",1736714074439,8.63852065,189.61,189.56,8.63852065]
["bitfinex","SOLUSD",1736714076439,8.63852065,189.61,189.55,205.45978368]
["bitfinex","SOLUSD",1736714077327,8.63852065,189.61,189.55,71.05978368]
["bitfinex","SOLUSD",1736714078439,8.63852065,189.61,189.56,8.63852065]
["bitfinex","SOLUSD",1736714078946,2.3952314,189.64,189.56,8.63852065]
["bitfinex","SOLUSD",1736714079248,8.63852065,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736714082240,8.63852065,189.6,189.55,62.29577303]
["bitfinex","SOLUSD",1736714082560,8.63852065,189.58,189.52,147.45852065]
["bitfinex","SOLUSD",1736714083244,8.63852065,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1736714083460,8.63852065,189.59,189.53,8.76401065]
["bitfinex","SOLUSD",1736714085249,2.2346214,189.63,189.51,70.93429368]
["bitfinex","SOLUSD",1736714085250,8.63852065,189.57,189.51,70.93429368]
["bitfinex","SOLUSD",1736714085417,0.12549,189.62,189.51,62.29577303]
["bitfinex","SOLUSD",1736714085418,8.63852065,189.56,189.51,62.29577303]
["bitfinex","SOLUSD",1736714088736,8.63852065,189.54,189.51,62.29577303]
["bitfinex","SOLUSD",1736714089048,8.63852065,189.53,189.51,62.29577303]
["bitfinex","SOLUSD",1736714090327,8.63852065,189.52,189.49,134.4]
["bitfinex","SOLUSD",1736714090835,8.63852065,189.54,189.49,134.4]
["bitfinex","SOLUSD",1736714095248,8.63852065,189.55,189.49,143.03852065]
["bitfinex","SOLUSD",1736714095452,8.63852065,189.55,189.49,8.63852065]
["bitfinex","SOLUSD",1736714096036,8.63852065,189.55,189.5,8.63852065]
["bitfinex","SOLUSD",1736714098732,8.63852065,189.56,189.5,8.63852065]
["bitfinex","SOLUSD",1736714099136,8.63852065,189.54,189.49,8.63852065]
["bitfinex","SOLUSD",1736714099335,8.63852065,189.54,189.48,8.63852065]
["bitfinex","SOLUSD",1736714100547,8.63852065,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1736714100767,8.63852065,189.5,189.45,62.29577303]
["bitfinex","SOLUSD",1736714102949,8.63852065,189.51,189.45,70.93429368]
["bitfinex","SOLUSD",1736714103156,20.0,189.55,189.48,8.63852065]
["bitfinex","SOLUSD",1736714103361,28.63852065,189.55,189.49,8.63852065]
["bitfinex","SOLUSD",1736714103827,8.63852065,189.54,189.48,8.63852065]
["bitfinex","SOLUSD",1736714104457,8.63852065,189.54,189.48,8.54331469]
["bitfinex","SOLUSD",1736714109557,28.63852065,189.55,189.49,8.63852065]
["bitfinex","SOLUSD",1736714110050,1.6537,189.57,189.53,8.63852065]
["bitfinex","SOLUSD",1736714110252,1.3185,189.61,189.53,8.63852065]
["bitfinex","SOLUSD",1736714110444,28.63852065,189.6,189.54,8.63852065]
["bitfinex","SOLUSD",1736714111249,8.63852065,189.6,189.54,8.63852065]
["bitfinex","SOLUSD",1736714111450,8.63852065,189.59,189.53,8.63852065]
["bitfinex","SOLUSD",1736714111659,8.63852065,189.59,189.49,196.82126303]
["bitfinex","SOLUSD",1736714111660,8.63852065,189.57,189.51,8.63852065]
["bitfinex","SOLUSD",1736714112663,8.63852065,189.56,189.49,196.69577303]
["bitfinex","SOLUSD",1736714112958,8.63852065,189.56,189.48,1.5055]
["bitfinex","SOLUSD",1736714112959,8.63852065,189.52,189.46,8.63852065]
["bitfinex","SOLUSD",1736714113378,8.63852065,189.53,189.47,8.63852065]
["bitfinex","SOLUSD",1736714113664,8.63852065,189.54,189.48,8.63852065]
["bitfinex","SOLUSD",1736714114063,8.63852065,189.53,189.47,8.63852065]
["bitfinex","SOLUSD",1736714117944,8.63852065,189.52,189.46,8.63852065]
["bitfinex","SOLUSD",1736714118346,8.63852065,189.5,189.44,62.29577303]
["bitfinex","SOLUSD",1736714118547,8.63852065,189.5,189.44,70.93429368]
["bitfinex","SOLUSD",1736714119456,0.7907314,189.55,189.46,8.63852065]
["bitfinex","SOLUSD",1736714119659,8.63852065,189.53,189.47,8.63852065]
["bitfinex","SOLUSD",1736714124657,8.63852065,189.54,189.48,8.63852065]
["bitfinex","SOLUSD",1736714130574,8.63852065,189.55,189.49,8.63852065]
["bitfinex","SOLUSD",1736714130782,8.63852065,189.58,189.52,8.63852065]
["bitfinex","SOLUSD",1736714131069,0.7907314,189.6,189.54,8.63852065]
["bitfinex","SOLUSD",1736714131070,8.63852065,189.6,189.54,8.63852065]
["bitfinex","SOLUSD",1736714131275,28.63852065,189.59,189.54,8.63852065]
["bitfinex","SOLUSD",1736714132476,2.5312214,189.61,189.54,8.63852065]
["bitfinex","SOLUSD",1736714132696,8.76401065,189.61,189.55,8.63852065]
["bitfinex","SOLUSD",1736714132855,8.63852065,189.6,189.54,8.63852065]
["bitfinex","SOLUSD",1736714133054,8.63852065,189.59,189.53,8.63852065]
["bitfinex","SOLUSD",1736714133390,8.63852065,189.57,189.51,8.63852065]
["bitfinex","SOLUSD",1736714134178,8.63852065,189.55,189.5,62.29577303]
["bitfinex","SOLUSD",1736714134366,8.63852065,189.54,189.5,62.29577303]
["bitfinex","SOLUSD",1736714134856,0.9162214,189.58,189.5,62.29577303]
["bitfinex","SOLUSD",1736714134857,8.63852065,189.57,189.51,8.63852065]
["bitfinex","SOLUSD",1736714139788,8.63852065,189.57,189.52,8.63852065]
["bitfinex","SOLUSD",1736714140882,8.63852065,189.57,189.51,8.63852065]
["bitfinex","SOLUSD",1736714141478,8.63852065,189.56,189.51,8.63852065]
["bitfinex","SOLUSD",1736714141789,8.63852065,189.55,189.5,62.29577303]
["bitfinex","SOLUSD",1736714142567,2.3628314,189.59,189.5,62.29577303]
["bitfinex","SOLUSD",1736714142568,8.63852065,189.54,189.5,62.29577303]
["bitfinex","SOLUSD",1736714142783,8.63852065,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1736714143163,8.63852065,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1736714144665,8.63852065,189.55,189.5,8.63852065]
["bitfinex","SOLUSD",1736714144873,8.63852065,189.56,189.5,8.63852065]
["bitfinex","SOLUSD",1736714146386,8.63852065,189.55,189.5,8.63852065]
["bitfinex","SOLUSD",1736714146590,8.63852065,189.56,189.5,8.63852065]
["bitfinex","SOLUSD",1736714147290,8.63852065,189.55,189.5,8.63852065]
["bitfinex","SOLUSD",1736714147489,8.63852065,189.54,189.49,8.63852065]
["bitfinex","SOLUSD",1736714147992,8.63852065,189.53,189.47,143.16401065]
["bitfinex","SOLUSD",1736714148489,8.63852065,189.51,189.46,135.9037]
["bitfinex","SOLUSD",1736714148690,8.63852065,189.51,189.45,205.33429368]
["bitfinex","SOLUSD",1736714149066,8.63852065,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1736714152176,8.63852065,189.52,189.46,8.76401065]
["bitfinex","SOLUSD",1736714152489,8.63852065,189.53,189.47,8.63852065]
["bitfinex","SOLUSD",1736714152688,2.3628314,189.59,189.5,8.63852065]
["bitfinex","SOLUSD",1736714152988,8.63852065,189.58,189.52,8.63852065]
["bitfinex","SOLUSD",1736714153981,11.00135205,189.59,189.53,8.63852065]
["bitfinex","SOLUSD",1736714154186,8.63852065,189.58,189.52,8.63852065]
["bitfinex","SOLUSD",1736714158694,0.7907314,189.62,189.55,8.63852065]
["bitfinex","SOLUSD",1736714158998,8.63852065,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736714164204,2.4652214,189.64,189.57,8.63852065]
["bitfinex","SOLUSD",1736714164205,8.63852065,189.63,189.57,8.63852065]
["bitfinex","SOLUSD",1736714165771,8.63852065,189.66,189.6,8.63852065]
["bitfinex","SOLUSD",1736714166907,8.63852065,189.65,189.59,8.63852065]
["bitfinex","SOLUSD",1736714167214,20.0,189.67,189.6,8.63852065]
["bitfinex","SOLUSD",1736714167405,8.63852065,189.66,189.6,8.63852065]
["bitfinex","SOLUSD",1736714169710,8.63852065,189.65,189.59,143.16401065]
["bitfinex","SOLUSD",1736714170409,8.63852065,189.66,189.6,8.63852065]
["bitfinex","SOLUSD",1736714171605,1.549,189.69,189.61,8.63852065]
["bitfinex","SOLUSD",1736714171804,10.18752065,189.69,189.63,8.63852065]
["bitfinex","SOLUSD",1736714172003,8.63852065,189.68,189.62,8.63852065]
["bitfinex","SOLUSD",1736714172196,8.63852065,189.67,189.61,8.63852065]
["bitfinex","SOLUSD",1736714172602,8.63852065,189.68,189.62,8.63852065]
["bitfinex","SOLUSD",1736714172910,8.63852065,189.67,189.61,8.63852065]
["bitfinex","SOLUSD",1736714177205,8.63852065,189.66,189.6,8.63852065]
["bitfinex","SOLUSD",1736714177394,8.63852065,189.66,189.59,143.16401065]
["bitfinex","SOLUSD",1736714177703,8.63852065,189.66,189.6,8.63852065]
["bitfinex","SOLUSD",1736714183418,8.63852065,189.65,189.59,143.16401065]
["bitfinex","SOLUSD",1736714184337,2.3397314,189.69,189.59,143.16401065]
["bitfinex","SOLUSD",1736714184635,8.63852065,189.68,189.62,8.63852065]
["bitfinex","SOLUSD",1736714184835,1.6072,189.73,189.67,8.63852065]
["bitfinex","SOLUSD",1736714185014,10.24572065,189.73,189.67,8.63852065]
["bitfinex","SOLUSD",1736714185217,1.6072,189.73,189.68,8.63852065]
["bitfinex","SOLUSD",1736714185829,8.63852065,189.76,189.7,8.63852065]
["bitfinex","SOLUSD",1736714186211,1.6072,189.78,189.71,0.12549]
["bitfinex","SOLUSD",1736714186436,8.63852065,189.76,189.71,0.12549]
["bitfinex","SOLUSD",1736714187020,1.6072,189.78,189.71,8.63852065]
["bitfinex","SOLUSD",1736714187234,8.63852065,189.77,189.71,8.63852065]
["bitfinex","SOLUSD",1736714189343,10.24572065,189.78,189.71,8.63852065]
["bitfinex","SOLUSD",1736714189637,8.63852065,189.76,189.7,143.03852065]
["bitfinex","SOLUSD",1736714190829,8.63852065,189.76,189.7,134.4]
["bitfinex","SOLUSD",1736714194160,8.63852065,189.76,189.69,8.63852065]
["bitfinex","SOLUSD",1736714194453,8.63852065,189.75,189.69,8.63852065]
["bitfinex","SOLUSD",1736714194925,8.63852065,189.72,189.68,62.29577303]
["bitfinex","SOLUSD",1736714195361,8.63852065,189.73,189.68,62.29577303]
["bitfinex","SOLUSD",1736714199442,8.63852065,189.73,189.68,70.93429368]
["bitfinex","SOLUSD",1736714200657,8.63852065,189.74,189.68,70.93429368]
["bitfinex","SOLUSD",1736714200836,8.63852065,189.73,189.68,62.29577303]
["bitfinex","SOLUSD",1736714201036,8.63852065,189.74,189.68,70.93429368]
["bitfinex","SOLUSD",1736714201237,8.63852065,189.75,189.69,8.63852065]
["bitfinex","SOLUSD",1736714202277,8.63852065,189.76,189.7,8.63852065]
["bitfinex","SOLUSD",1736714202435,10.24572065,189.78,189.72,8.63852065]
["bitfinex","SOLUSD",1736714204760,1.6072,189.78,189.72,8.63852065]
["bitfinex","SOLUSD",1736714204963,10.24572065,189.78,189.72,8.63852065]
["bitfinex","SOLUSD",1736714206430,8.63852065,189.78,189.72,8.63852065]
["bitfinex","SOLUSD",1736714207838,8.63852065,189.77,189.72,0.12549]
["bitfinex","SOLUSD",1736714208861,8.63852065,189.78,189.72,8.63852065]
["bitfinex","SOLUSD",1736714212171,8.63852065,189.76,189.71,134.4]
["bitfinex","SOLUSD",1736714212352,8.63852065,189.72,189.68,62.29577303]
["bitfinex","SOLUSD",1736714216671,8.63852065,189.74,189.68,70.93429368]
["bitfinex","SOLUSD",1736714223573,8.63852065,189.75,189.68,70.93429368]
["bitfinex","SOLUSD",1736714223957,8.63852065,189.76,189.69,8.63852065]
["bitfinex","SOLUSD",1736714229578,8.63852065,189.75,189.68,70.93429368]
["bitfinex","SOLUSD",1736714230768,8.63852065,189.72,189.68,62.29577303]
["bitfinex","SOLUSD",1736714231075,8.63852065,189.71,189.68,62.29577303]
["bitfinex","SOLUSD",1736714232498,8.63852065,189.69,189.63,198.25897303]
["bitfinex","SOLUSD",1736714232777,8.63852065,189.66,189.63,62.29577303]
["bitfinex","SOLUSD",1736714233170,8.63852065,189.65,189.63,62.29577303]
["bitfinex","SOLUSD",1736714233362,8.63852065,189.66,189.6,8.63852065]
["bitfinex","SOLUSD",1736714233568,8.63852065,189.65,189.59,143.03852065]
["bitfinex","SOLUSD",1736714233755,8.63852065,189.66,189.6,8.76401065]
["bitfinex","SOLUSD",1736714234085,8.63852065,189.65,189.6,0.12549]
["bitfinex","SOLUSD",1736714236293,8.63852065,189.66,189.6,8.76401065]
["bitfinex","SOLUSD",1736714239370,8.63852065,189.66,189.61,8.63852065]
["bitfinex","SOLUSD",1736714240391,8.63852065,189.67,189.61,8.63852065]
["bitfinex","SOLUSD",1736714242510,8.63852065,189.66,189.61,8.63852065]
["bitfinex","SOLUSD",1736714244201,8.63852065,189.64,189.59,134.4]
["bitfinex","SOLUSD",1736714245574,8.63852065,189.63,189.59,134.4]
["bitfinex","SOLUSD",1736714246075,8.63852065,189.63,189.58,62.29577303]
["bitfinex","SOLUSD",1736714248891,8.63852065,189.64,189.58,70.93429368]
["bitfinex","SOLUSD",1736714249084,8.63852065,189.65,189.59,8.63852065]
["bitfinex","SOLUSD",1736714249479,10.19472065,189.67,189.61,8.63852065]
["bitfinex","SOLUSD",1736714251701,8.63852065,189.66,189.61,8.63852065]
["bitfinex","SOLUSD",1736714259721,10.19472065,189.67,189.61,8.63852065]
["bitfinex","SOLUSD",1736714262620,1.5562,189.67,189.61,8.63852065]
["bitfinex","SOLUSD",1736714262917,10.19472065,189.67,189.61,8.63852065]
["bitfinex","SOLUSD",1736714266409,1.5562,189.67,189.62,8.63852065]
["bitfinex","SOLUSD",1736714266623,8.63852065,189.7,189.64,8.63852065]
["bitfinex","SOLUSD",1736714267614,8.63852065,189.69,189.63,8.63852065]
["bitfinex","SOLUSD",1736714269524,8.63852065,189.68,189.63,8.63852065]
["bitfinex","SOLUSD",1736714274621,8.63852065,189.68,189.62,8.63852065]
["bitfinex","SOLUSD",1736714274832,8.63852065,189.66,189.59,196.69577303]
["bitfinex","SOLUSD",1736714275130,8.63852065,189.66,189.61,8.63852065]
["bitfinex","SOLUSD",1736714275333,8.63852065,189.66,189.6,8.76401065]
["bitfinex","SOLUSD",1736714275514,8.63852065,189.65,189.6,8.76401065]
["bitfinex","SOLUSD",1736714277734,8.63852065,189.66,189.6,8.76401065]
["bitfinex","SOLUSD",1736714279529,2.4850014,189.71,189.59,62.29577303]
["bitfinex","SOLUSD",1736714279833,8.63852065,189.65,189.59,70.93429368]
["bitfinex","SOLUSD",1736714280036,8.63852065,189.65,189.6,8.63852065]
["bitfinex","SOLUSD",1736714280406,8.63852065,189.66,189.6,8.63852065]
["bitfinex","SOLUSD",1736714280606,8.63852065,189.69,189.63,8.63852065]
["bitfinex","SOLUSD",1736714281506,2.5399214,189.71,189.64,8.63852065]
["bitfinex","SOLUSD",1736714281733,8.63852065,189.69,189.64,8.63852065]
["bitfinex","SOLUSD",1736714282033,8.63852065,189.69,189.63,8.63852065]
["bitfinex","SOLUSD",1736714283440,1.6237,189.71,189.65,8.63852065]
["bitfinex","SOLUSD",1736714283645,8.63852065,189.73,189.67,8.63852065]
["bitfinex","SOLUSD",1736714284105,8.63852065,189.73,189.68,8.63852065]
["bitfinex","SOLUSD",1736714285044,8.63852065,189.73,189.67,8.63852065]
["bitfinex","SOLUSD",1736714285414,8.63852065,189.72,189.66,8.63852065]
["bitfinex","SOLUSD",1736714286334,8.63852065,189.73,189.67,8.63852065]
["bitfinex","SOLUSD",1736714288140,8.63852065,189.72,189.66,8.63852065]
["bitfinex","SOLUSD",1736714289709,8.63852065,189.73,189.67,8.63852065]
["bitfinex","SOLUSD",1736714290111,8.63852065,189.72,189.66,8.63852065]
["bitfinex","SOLUSD",1736714294423,8.63852065,189.73,189.67,8.63852065]
["bitfinex","SOLUSD",1736714300953,0.12549,189.75,189.68,8.63852065]
["bitfinex","SOLUSD",1736714301430,8.63852065,189.74,189.68,8.63852065]
["bitfinex","SOLUSD",1736714302600,8.63852065,189.75,189.69,8.63852065]
["bitfinex","SOLUSD",1736714302867,1.6237,189.76,189.71,8.63852065]
["bitfinex","SOLUSD",1736714306468,10.26222065,189.76,189.7,8.63852065]
["bitfinex","SOLUSD",1736714306862,8.63852065,189.74,189.68,8.63852065]
["bitfinex","SOLUSD",1736714307678,8.63852065,189.74,189.69,8.63852065]
["bitfinex","SOLUSD",1736714319181,2.4144314,189.76,189.69,8.63852065]
["bitfinex","SOLUSD",1736714319484,8.63852065,189.75,189.69,8.63852065]
["bitfinex","SOLUSD",1736714320860,2.4144314,189.76,189.67,196.82126303]
["bitfinex","SOLUSD",1736714320861,1.6237,189.76,189.7,8.63852065]
["bitfinex","SOLUSD",1736714321063,10.26222065,189.76,189.7,8.63852065]
["bitfinex","SOLUSD",1736714326697,10.26222065,189.76,189.69,134.52549]
["bitfinex","SOLUSD",1736714326996,8.63852065,189.74,189.69,134.4]
["bitfinex","SOLUSD",1736714329392,8.63852065,189.7,189.61,70.54919981]
["bitfinex","SOLUSD",1736714329689,8.63852065,189.65,189.61,8.25342678]
["bitfinex","SOLUSD",1736714330189,8.63852065,189.65,189.59,143.03852065]
["bitfinex","SOLUSD",1736714330401,8.63852065,189.64,189.59,134.4]
["bitfinex","SOLUSD",1736714330589,8.63852065,189.62,189.59,134.4]
["bitfinex","SOLUSD",1736714330891,8.63852065,189.62,189.57,196.69577303]
["bitfinex","SOLUSD",1736714331398,8.63852065,189.59,189.54,191.4]
["bitfinex","SOLUSD",1736714331599,8.63852065,189.58,189.54,57.0]
["bitfinex","SOLUSD",1736714332692,8.63852065,189.59,189.54,57.0]
["bitfinex","SOLUSD",1736714332864,8.63852065,189.59,189.54,65.63852065]
["bitfinex","SOLUSD",1736714333188,8.63852065,189.6,189.54,65.63852065]
["bitfinex","SOLUSD",1736714336192,8.63852065,189.6,189.55,8.63852065]
["bitfinex","SOLUSD",1736714336808,20.0,189.63,189.57,8.63852065]
["bitfinex","SOLUSD",1736714337101,28.63852065,189.63,189.57,8.63852065]
["bitfinex","SOLUSD",1736714337285,8.63852065,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1736714337485,8.63852065,189.6,189.54,65.63852065]
["bitfinex","SOLUSD",1736714338378,0.7907314,189.62,189.55,8.63852065]
["bitfinex","SOLUSD",1736714338682,8.63852065,189.6,189.55,8.63852065]
["bitfinex","SOLUSD",1736714340509,20.0,189.63,189.56,8.63852065]
["bitfinex","SOLUSD",1736714340672,8.63852065,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736714340989,9.42925205,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736714344413,8.63852065,189.61,189.55,8.63852065]
["bitfinex","SOLUSD",1736714355511,20.0,189.63,189.56,8.63852065]
["bitfinex","SOLUSD",1736714355687,8.63852065,189.62,189.56,8.63852065]
["bitfinex","SOLUSD",1736714355892,28.63852065,189.63,189.57,8.63852065]
["bitfinex","SOLUSD",1736714358405,7.8571,189.66,189.62,8.63852065]
["bitfinex","SOLUSD",1736714359108,16.49562065,189.66,189.6,8.63852065]
["bitfinex","SOLUSD",1736714359305,8.63852065,189.63,189.58,134.4]
["bitfinex","SOLUSD",1736714362210,8.63852065,189.64,189.58,143.03852065]
["bitfinex","SOLUSD",1736714364809,8.63852065,189.64,189.58,8.63852065]
["bitfinex","SOLUSD",1736714370315,0.7907314,189.65,189.58,8.63852065]
["bitfinex","SOLUSD",1736714370501,8.63852065,189.64,189.58,8.63852065]
["bitfinex","SOLUSD",1736714372118,9.42925205,189.65,189.59,8.63852065]
["bitfinex","SOLUSD",1736714372326,16.49562065,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1736714376219,16.49562065,189.66,189.6,8.63852065]
["bitfinex","SOLUSD",1736714379422,7.8571,189.66,189.61,8.63852065]
["bitfinex","SOLUSD",1736714381400,16.49562065,189.66,189.6,8.63852065]
["bitfinex","SOLUSD",1736714382729,8.63852065,189.65,189.6,8.63852065]
["bitfinex","SOLUSD",1736714385428,8.63852065,189.65,189.59,143.16401065]
["bitfinex","SOLUSD",1736714390159,8.63852065,189.64,189.59,134.52549]
["bitfinex","SOLUSD",1736714390721,8.63852065,189.62,189.56,205.33429368]
["bitfinex","SOLUSD",1736714390935,8.63852065,189.62,189.56,196.69577303]
["bitfinex","SOLUSD",1736714391241,8.63852065,189.62,189.57,0.12549]
["bitfinex","SOLUSD",1736714393432,8.63852065,189.62,189.57,8.76401065]
["bitfinex","SOLUSD",1736714398234,0.7907314,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1736714398431,8.63852065,189.65,189.6,8.63852065]
["bitfinex","SOLUSD",1736714398632,7.8571,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1736714398633,8.63852065,189.64,189.59,8.63852065]
["bitfinex","SOLUSD",1736714400150,8.63852065,189.63,189.57,134.4]
["bitfinex","SOLUSD",1736714400446,8.63852065,189.63,189.57,143.03852065]
["bitfinex","SOLUSD",1736714402659,8.63852065,189.62,189.57,8.63852065]
["bitfinex","SOLUSD",1736714402842,8.63852065,189.62,189.57,0.12549]
["bitfinex","SOLUSD",1736714403743,8.63852065,189.61,189.56,196.69577303]
["bitfinex","SOLUSD",1736714406740,8.63852065,189.61,189.56,62.29577303]
["bitfinex","SOLUSD",1736714407754,8.63852065,189.61,189.56,70.93429368]
["bitfinex","SOLUSD",1736714411455,8.63852065,189.61,189.56,62.29577303]
["bitfinex","SOLUSD",1736714414054,8.63852065,189.6,189.56,62.29577303]
["bitfinex","SOLUSD",1736714414238,8.63852065,189.57,189.55,134.4]
["bitfinex","SOLUSD",1736714415362,8.63852065,189.56,189.55,134.4]
["bitfinex","SOLUSD",1736714416859,8.63852065,189.56,189.5,109.61124282]
["bitfinex","SOLUSD",1736714417031,2.3517314,189.59,189.5,109.61124282]
["bitfinex","SOLUSD",1736714417032,8.63852065,189.54,189.5,109.61124282]
["bitfinex","SOLUSD",1736714417534,8.63852065,189.52,189.47,143.03852065]
["bitfinex","SOLUSD",1736714418352,8.63852065,189.52,189.47,8.63852065]
["bitfinex","SOLUSD",1736714418544,8.63852065,189.51,189.46,62.42126303]
["bitfinex","SOLUSD",1736714419465,8.63852065,189.52,189.46,71.05978368]
["bitfinex","SOLUSD",1736714421638,8.63852065,189.51,189.46,62.42126303]
["bitfinex","SOLUSD",1736714421839,8.63852065,189.5,189.46,62.29577303]
["bitfinex","SOLUSD",1736714423741,8.63852065,189.51,189.46,62.29577303]
["bitfinex","SOLUSD",1736714430185,8.63852065,189.49,189.46,62.29577303]
["bitfinex","SOLUSD",1736714430476,8.63852065,189.47,189.44,134.4]
["bitfinex","SOLUSD",1736714430646,8.63852065,189.48,189.42,8.63852065]
["bitfinex","SOLUSD",1736714431344,8.63852065,189.48,189.43,8.63852065]
["bitfinex","SOLUSD",1736714435781,8.63852065,189.49,189.43,8.63852065]
["bitfinex","SOLUSD",1736714439383,8.63852065,189.52,189.46,8.63852065]
["bitfinex","SOLUSD",1736714439574,2.4113314,189.53,189.42,0.91716906]
["bitfinex","SOLUSD",1736714439575,11.04985205,189.53,189.47,8.63852065]
["bitfinex","SOLUSD",1736714439872,8.63852065,189.52,189.46,8.63852065]
["bitfinex","SOLUSD",1736714441885,0.7907314,189.56,189.5,8.63852065]
["bitfinex","SOLUSD",1736714442184,10.19502065,189.57,189.52,8.63852065]
["bitfinex","SOLUSD",1736714442379,8.63852065,189.53,189.47,62.29577303]
["bitfinex","SOLUSD",1736714442585,0.7907314,189.52,189.47,62.29577303]
["bitfinex","SOLUSD",1736714442770,1.5565,189.52,189.47,62.29577303]
["bitfinex","SOLUSD",1736714442977,2.3472314,189.52,189.47,62.29577303]
["bitfinex","SOLUSD",1736714443482,8.63852065,189.48,189.44,134.4]
["bitfinex","SOLUSD",1736714444772,8.63852065,189.47,189.42,134.52549]
["bitfinex","SOLUSD",1736714444965,8.63852065,189.47,189.42,8.76401065]
["bitfinex","SOLUSD",1736714445291,8.63852065,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1736714448296,8.63852065,189.47,189.42,8.76401065]
["bitfinex","SOLUSD",1736714450589,8.63852065,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1736714453200,8.63852065,189.47,189.42,8.76401065]
["bitfinex","SOLUSD",1736714453574,8.63852065,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1736714454593,8.63852065,189.47,189.42,8.76401065]
["bitfinex","SOLUSD",1736714455491,8.63852065,189.47,189.42,8.63852065]
["bitfinex","SOLUSD",1736714455686,8.63852065,189.47,189.41,8.63852065]
["bitfinex","SOLUSD",1736714455889,8.63852065,189.48,189.42,8.63852065]
["bitfinex","SOLUSD",1736714457595,8.63852065,189.47,189.42,8.63852065]
["bitfinex","SOLUSD",1736714459295,8.63852065,189.48,189.42,8.63852065]
["bitfinex","SOLUSD",1736714459990,8.63852065,189.49,189.43,8.63852065]
["bitfinex","SOLUSD",1736714461595,1.5565,189.52,189.48,8.63852065]
["bitfinex","SOLUSD",1736714461898,1.3187,189.58,189.49,8.63852065]
["bitfinex","SOLUSD",1736714461899,8.63852065,189.55,189.49,8.63852065]
["bitfinex","SOLUSD",1736714462083,8.63852065,189.53,189.48,8.63852065]
["bitfinex","SOLUSD",1736714463396,8.63852065,189.53,189.44,210.01766303]
["bitfinex","SOLUSD",1736714463397,8.63852065,189.5,189.44,196.82126303]
["bitfinex","SOLUSD",1736714463570,8.63852065,189.47,189.44,62.29577303]
["bitfinex","SOLUSD",1736714464805,8.63852065,189.48,189.44,62.29577303]
["bitfinex","SOLUSD",1736714467418,8.63852065,189.47,189.42,8.63852065]
["bitfinex","SOLUSD",1736714467727,8.63852065,189.46,189.41,143.03852065]
["bitfinex","SOLUSD",1736714469720,8.63852065,189.46,189.41,134.4]
["bitfinex","SOLUSD",1736714471407,8.63852065,189.45,189.41,0.12549]
["bitfinex","SOLUSD",1736714473191,8.63852065,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1736714475693,0.7907314,189.5,189.41,0.12549]
["bitfinex","SOLUSD",1736714475888,7.9549,189.51,189.44,8.63852065]
["bitfinex","SOLUSD",1736714476214,16.59342065,189.51,189.45,8.63852065]
["bitfinex","SOLUSD",1736714477492,8.1675,189.56,189.47,8.63852065]
["bitfinex","SOLUSD",1736714477698,8.63852065,189.54,189.48,8.63852065]
["bitfinex","SOLUSD",1736714477901,8.63852065,189.54,189.49,8.63852065]
["bitfinex","SOLUSD",1736714478300,8.63852065,189.54,189.48,8.63852065]
["bitfinex","SOLUSD",1736714479307,8.63852065,189.53,189.47,8.63852065]
["bitfinex","SOLUSD",1736714479504,0.7907314,189.54,189.47,8.63852065]
["bitfinex","SOLUSD",1736714479814,8.9582314,189.56,189.49,8.63852065]
["bitfinex","SOLUSD",1736714480004,8.63852065,189.54,189.49,8.63852065]
["bitfinex","SOLUSD",1736714481397,8.63852065,189.54,189.48,8.63852065]
["bitfinex","SOLUSD",1736714483022,8.63852065,189.53,189.48,8.63852065]
["bitfinex","SOLUSD",1736714484020,8.1675,189.56,189.49,8.63852065]
["bitfinex","SOLUSD",1736714484230,8.63852065,189.55,189.49,8.63852065]
["bitfinex","SOLUSD",1736714494223,8.63852065,189.55,189.48,134.52549]
["bitfinex","SOLUSD",1736714494427,8.1675,189.56,189.48,143.16401065]
["bitfinex","SOLUSD",1736714494428,8.63852065,189.54,189.48,143.16401065]
["bitfinex","SOLUSD",1736714494626,8.63852065,189.52,189.45,196.69577303]
["bitfinex","SOLUSD",1736714494828,8.63852065,189.52,189.46,8.63852065]
["bitfinex","SOLUSD",1736714495520,8.63852065,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1736714496919,8.1675,189.56,189.45,196.69577303]
["bitfinex","SOLUSD",1736714496920,8.63852065,189.5,189.45,196.69577303]
["bitfinex","SOLUSD",1736714497129,34.5540826,189.54,189.45,196.69577303]
["bitfinex","SOLUSD",1736714497130,8.63852065,189.49,189.45,196.69577303]
["bitfinex","SOLUSD",1736714497342,8.63852065,189.48,189.42,143.03852065]
["bitfinex","SOLUSD",1736714497516,8.63852065,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1736714497824,8.63852065,189.48,189.43,8.76401065]
["bitfinex","SOLUSD",1736714499319,1.6332,189.49,189.43,8.76401065]
["bitfinex","SOLUSD",1736714499320,10.27172065,189.49,189.43,8.76401065]
["bitfinex","SOLUSD",1736714501235,8.63852065,189.51,189.45,8.63852065]
["bitfinex","SOLUSD",1736714501416,1.3189,189.55,189.46,8.63852065]
["bitfinex","SOLUSD",1736714501417,8.63852065,189.52,189.46,8.63852065]
["bitfinex","SOLUSD",1736714502022,8.63852065,189.51,189.45,8.63852065]
["bitfinex","SOLUSD",1736714505051,8.63852065,189.5,189.45,8.63852065]
["bitfinex","SOLUSD",1736714506944,2.4239314,189.54,189.46,8.63852065]
["bitfinex","SOLUSD",1736714507148,8.63852065,189.52,189.47,8.63852065]
["bitfinex","SOLUSD",1736714508347,8.63852065,189.52,189.46,8.63852065]
["bitfinex","SOLUSD",1736714514353,8.63852065,189.51,189.45,8.63852065]
["bitfinex","SOLUSD",1736714515646,8.63852065,189.51,189.43,196.82126303]
["bitfinex","SOLUSD",1736714516027,8.63852065,189.51,189.45,8.63852065]
["bitfinex","SOLUSD",1736714517553,8.63852065,189.52,189.45,8.63852065]
["bitfinex","SOLUSD",1736714519954,8.63852065,189.51,189.45,8.63852065]
["bitfinex","SOLUSD",1736714520653,8.63852065,189.5,189.44,8.63852065]
["bitfinex","SOLUSD",1736714523761,8.63852065,189.51,189.45,8.63852065]
["bitfinex","SOLUSD",1736714530967,8.63852065,189.52,189.46,8.63852065]
["bitfinex","SOLUSD",1736714531141,1.6332,189.54,189.5,8.63852065]
["bitfinex","SOLUSD",1736714531477,10.19462065,189.58,189.52,8.63852065]
["bitfinex","SOLUSD",1736714531963,9.42925205,189.57,189.51,8.63852065]
["bitfinex","SOLUSD",1736714532456,8.63852065,189.56,189.51,8.63852065]
["bitfinex","SOLUSD",1736714532868,8.63852065,189.54,189.49,8.63852065]
["bitfinex","SOLUSD",1736714533164,8.63852065,189.53,189.48,8.63852065]
["bitfinex","SOLUSD",1736714534761,8.63852065,189.55,189.49,8.63852065]
["bitfinex","SOLUSD",1736714535064,8.63852065,189.54,189.48,8.63852065]
["bitfinex","SOLUSD",1736714536536,8.63852065,189.53,189.47,134.52549]
["bitfinex","SOLUSD",1736714536741,8.63852065,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1736714537351,8.63852065,189.52,189.46,62.29577303]
["bitfinex","SOLUSD",1736714537543,8.63852065,189.49,189.43,142.65342678]
["bitfinex","SOLUSD",1736714537867,8.63852065,189.49,189.44,8.63852065]
["bitfinex","SOLUSD",1736714538045,8.63852065,189.5,189.44,8.63852065]
["bitfinex","SOLUSD",1736714539671,8.63852065,189.48,189.43,8.76401065]
["bitfinex","SOLUSD",1736714540165,8.63852065,189.49,189.43,8.76401065]
["bitfinex","SOLUSD",1736714540657,8.63852065,189.48,189.43,0.12549]
["bitfinex","SOLUSD",1736714540862,8.63852065,189.49,189.43,8.76401065]
["bitfinex","SOLUSD",1736714541046,8.63852065,189.49,189.44,8.63852065]
["bitfinex","SOLUSD",1736714542380,8.63852065,189.49,189.43,8.76401065]
["bitfinex","SOLUSD",1736714548166,8.63852065,189.5,189.44,8.63852065]
["bitfinex","SOLUSD",1736714549647,8.63852065,189.52,189.46,8.63852065]
["bitfinex","SOLUSD",1736714549851,9.42925205,189.54,189.48,8.63852065]
["bitfinex","SOLUSD",1736714550052,16.74772065,189.55,189.49,8.63852065]
["bitfinex","SOLUSD",1736714550355,1.5178,189.55,189.5,8.63852065]
["bitfinex","SOLUSD",1736714551570,1.5178,189.55,189.45,34.5540826]
["bitfinex","SOLUSD",1736714551571,10.15632065,189.55,189.49,8.63852065]
["bitfinex","SOLUSD",1736714555578,8.63852065,189.54,189.49,8.63852065]
["bitfinex","SOLUSD",1736714567651,0.7907314,189.59,189.51,8.63852065]
["bitfinex","SOLUSD",1736714567960,8.63852065,189.56,189.51,8.63852065]
["bitfinex","SOLUSD",1736714568359,8.63852065,189.57,189.51,8.63852065]
["bitfinex","SOLUSD",1736714568560,9.42925205,189.57,189.51,8.63852065]
["bitfinex","SOLUSD",1736714569070,8.63852065,189.56,189.5,8.63852065]
["bitfinex","SOLUSD",1736714569381,8.63852065,189.55,189.49,8.63852065]
["bitfinex","SOLUSD",1736714571276,8.63852065,189.55,189.47,134.52549]
["bitfinex","SOLUSD",1736714571478,8.63852065,189.55,189.49,8.63852065]
["bitfinex","SOLUSD",1736714572964,8.63852065,189.56,189.5,8.63852065]
["bitfinex","SOLUSD",1736714575490,8.63852065,189.56,189.49,8.63852065]
["bitfinex","SOLUSD",1736714577192,8.63852065,189.55,189.49,8.63852065]
["bitfinex","SOLUSD",1736714577391,8.63852065,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1736714582800,8.63852065,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1736714583108,0.9162214,189.58,189.5,8.63852065]
["bitfinex","SOLUSD",1736714583273,8.63852065,189.56,189.49,8.76401065]
["bitfinex","SOLUSD",1736714587101,8.63852065,189.55,189.49,8.76401065]
["bitfinex","SOLUSD",1736714587399,8.63852065,189.56,189.49,8.76401065]
["bitfinex","SOLUSD",1736714594281,8.63852065,189.55,189.49,8.76401065]
["bitfinex","SOLUSD",1736714596508,8.63852065,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1736714596986,8.63852065,189.55,189.49,8.76401065]
["bitfinex","SOLUSD",1736714599607,8.63852065,189.56,189.49,8.76401065]
["bitfinex","SOLUSD",1736714600606,8.63852065,189.56,189.5,8.63852065]
["bitfinex","SOLUSD",1736714600815,8.63852065,189.56,189.45,8.25342678]
["bitfinex","SOLUSD",1736714600816,1.77459,189.47,189.45,8.25342678]
["bitfinex","SOLUSD",1736714601108,9.42925205,189.46,189.42,40.30060902]
["bitfinex","SOLUSD",1736714601293,9.01499065,189.45,189.42,40.30060902]
["bitfinex","SOLUSD",1736714601704,20.0,189.42,189.34,0.12549]
["bitfinex","SOLUSD",1736714602014,2.4398314,189.47,189.37,8.63852065]
["bitfinex","SOLUSD",1736714602219,8.63852065,189.43,189.37,8.63852065]
["bitfinex","SOLUSD",1736714602602,8.63852065,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1736714604711,8.63852065,189.41,189.35,134.4]
["bitfinex","SOLUSD",1736714604914,1.1672014,189.46,189.34,8.63852065]
["bitfinex","SOLUSD",1736714604915,8.63852065,189.4,189.34,8.63852065]
["bitfinex","SOLUSD",1736714605702,8.63852065,189.38,189.33,134.4]
["bitfinex","SOLUSD",1736714606012,8.63852065,189.38,189.32,62.29577303]
["bitfinex","SOLUSD",1736714606013,8.63852065,189.37,189.32,62.29577303]
["bitfinex","SOLUSD",1736714606618,8.63852065,189.36,189.32,62.29577303]
["bitfinex","SOLUSD",1736714608010,0.7907314,189.41,189.32,70.93429368]
["bitfinex","SOLUSD",1736714608214,8.63852065,189.38,189.32,70.93429368]
["bitfinex","SOLUSD",1736714610822,8.63852065,189.38,189.32,62.29577303]
["bitfinex","SOLUSD",1736714611031,8.63852065,189.37,189.32,70.93429368]
["bitfinex","SOLUSD",1736714612121,0.7907314,189.41,189.33,8.63852065]
["bitfinex","SOLUSD",1736714612308,8.63852065,189.39,189.33,8.63852065]
["bitfinex","SOLUSD",1736714612630,8.63852065,189.38,189.32,70.93429368]
["bitfinex","SOLUSD",1736714613028,8.63852065,189.39,189.33,8.63852065]
["bitfinex","SOLUSD",1736714613920,0.12549,189.43,189.34,8.76401065]
["bitfinex","SOLUSD",1736714614135,8.63852065,189.43,189.38,8.63852065]
["bitfinex","SOLUSD",1736714614514,8.63852065,189.43,189.37,8.63852065]
["bitfinex","SOLUSD",1736714614910,8.63852065,189.42,189.37,8.63852065]
["bitfinex","SOLUSD",1736714616112,0.9162214,189.45,189.37,8.63852065]
["bitfinex","SOLUSD",1736714616319,8.63852065,189.43,189.37,8.63852065]
["bitfinex","SOLUSD",1736714617326,8.63852065,189.42,189.37,8.63852065]
["bitfinex","SOLUSD",1736714619843,2.4398314,189.47,189.39,8.63852065]
["bitfinex","SOLUSD",1736714620048,8.63852065,189.45,189.4,8.63852065]
["bitfinex","SOLUSD",1736714620213,8.63852065,189.46,189.4,8.63852065]
["bitfinex","SOLUSD",1736714620943,10.28762065,189.47,189.41,8.63852065]
["bitfinex","SOLUSD",1736714621147,8.63852065,189.48,189.43,8.63852065]
["bitfinex","SOLUSD",1736714621814,2.3767314,189.52,189.41,8.63852065]
["bitfinex","SOLUSD",1736714621815,9.42925205,189.47,189.41,8.63852065]
["bitfinex","SOLUSD",1736714622029,8.63852065,189.47,189.41,8.63852065]
["bitfinex","SOLUSD",1736714625412,8.63852065,189.46,189.41,8.63852065]
["bitfinex","SOLUSD",1736714626441,8.63852065,189.45,189.4,8.63852065]
["bitfinex","SOLUSD",1736714627051,8.63852065,189.45,189.39,8.76401065]
["bitfinex","SOLUSD",1736714627651,8.63852065,189.45,189.38,196.69577303]
["bitfinex","SOLUSD",1736714627859,8.63852065,189.42,189.38,62.29577303]
["bitfinex","SOLUSD",1736714628153,8.63852065,189.4,189.37,134.4]
["bitfinex","SOLUSD",1736714630436,8.63852065,189.41,189.37,134.4]
["bitfinex","SOLUSD",1736714631330,8.63852065,189.41,189.35,8.63852065]
["bitfinex","SOLUSD",1736714631531,8.63852065,189.41,189.36,8.63852065]
["bitfinex","SOLUSD",1736714632644,8.63852065,189.41,189.35,8.63852065]
["bitfinex","SOLUSD",1736714636248,8.63852065,189.41,189.36,8.63852065]
["bitfinex","SOLUSD",1736714637351,8.63852065,189.42,189.37,8.63852065]
["bitfinex","SOLUSD",1736714637866,8.63852065,189.42,189.36,8.63852065]
["bitfinex","SOLUSD",1736714638056,8.63852065,189.42,189.34,158.302374]
["bitfinex","SOLUSD",1736714638057,9.42925205,189.41,189.34,134.52549]
["bitfinex","SOLUSD",1736714638428,9.42925205,189.41,189.35,8.63852065]
["bitfinex","SOLUSD",1736714639351,8.63852065,189.41,189.35,8.63852065]
["bitfinex","SOLUSD",1736714639650,8.63852065,189.41,189.36,8.63852065]
["bitfinex","SOLUSD",1736714640445,8.63852065,189.41,189.35,8.63852065]
["bitfinex","SOLUSD",1736714641228,0.9162214,189.44,189.34,143.16401065]
["bitfinex","SOLUSD",1736714641229,8.63852065,189.4,189.34,143.16401065]
["bitfinex","SOLUSD",1736714643333,8.63852065,189.4,189.34,8.76401065]
["bitfinex","SOLUSD",1736714644457,8.63852065,189.4,189.35,8.63852065]
["bitfinex","SOLUSD",1736714645457,8.63852065,189.41,189.36,8.63852065]
["bitfinex","SOLUSD",1736714648554,8.63852065,189.44,189.39,8.63852065]
["bitfinex","SOLUSD",1736714648946,8.63852065,189.44,189.38,8.63852065]
["bitfinex","SOLUSD",1736714649146,8.63852065,189.43,189.38,8.63852065]
["bitfinex","SOLUSD",1736714649456,8.63852065,189.42,189.36,8.63852065]
["bitfinex","SOLUSD",1736714657859,8.63852065,189.43,189.38,8.63852065]
["bitfinex","SOLUSD",1736714658053,9.42925205,189.43,189.38,8.63852065]
["bitfinex","SOLUSD",1736714658755,8.63852065,189.43,189.38,8.63852065]
["bitfinex","SOLUSD",1736714660497,9.55474205,189.44,189.38,8.63852065]
["bitfinex","SOLUSD",1736714660859,1.6392,189.45,189.4,8.63852065]
["bitfinex","SOLUSD",1736714661360,2.4299314,189.45,189.4,8.63852065]
["bitfinex","SOLUSD",1736714662582,11.06845205,189.45,189.39,8.63852065]
["bitfinex","SOLUSD",1736714664593,1.6392,189.45,189.4,8.63852065]
["bitfinex","SOLUSD",1736714668078,1.6392,189.45,189.41,8.63852065]
["bitfinex","SOLUSD",1736714668277,8.63852065,189.48,189.42,8.63852065]
["bitfinex","SOLUSD",1736714668581,0.7907314,189.47,189.42,8.63852065]
["bitfinex","SOLUSD",1736714668785,9.42925205,189.47,189.41,8.63852065]
["bitfinex","SOLUSD",1736714669083,9.42925205,189.47,189.42,8.63852065]
["bitfinex","SOLUSD",1736714675793,9.42925205,189.47,189.41,8.63852065]
["bitfinex","SOLUSD",1736714677389,8.63852065,189.45,189.39,8.63852065]
["bitfinex","SOLUSD",1736714678673,8.63852065,189.45,189.4,8.63852065]
["bitfinex","SOLUSD",1736714681088,8.63852065,189.46,189.4,8.63852065]
["bitfinex","SOLUSD",1736714681581,8.63852065,189.46,189.41,8.63852065]
["bitfinex","SOLUSD",1736714683208,8.63852065,189.47,189.41,8.63852065]
["bitfinex","SOLUSD",1736714684296,8.63852065,189.46,189.41,8.63852065]
["bitfinex","SOLUSD",1736714684503,9.42925205,189.46,189.4,8.63852065]
["bitfinex","SOLUSD",1736714687404,8.63852065,189.45,189.39,8.63852065]
["bitfinex","SOLUSD",1736714687571,8.63852065,189.45,189.38,8.63852065]
["bitfinex","SOLUSD",1736714688471,8.63852065,189.45,189.39,8.63852065]
["bitfinex","SOLUSD",1736714690596,8.63852065,189.46,189.39,8.63852065]
["bitfinex","SOLUSD",1736714692796,8.63852065,189.46,189.4,8.63852065]
["bitfinex","SOLUSD",1736714697406,0.7907314,189.45,189.4,8.63852065]
["bitfinex","SOLUSD",1736714697593,8.63852065,189.46,189.4,8.63852065]
["bitfinex","SOLUSD",1736714699690,0.7907314,189.45,189.4,8.63852065]
["bitfinex","SOLUSD",1736714700207,0.7907314,189.45,189.39,8.63852065]
["bitfinex","SOLUSD",1736714700417,8.63852065,189.43,189.37,196.69577303]
["bitfinex","SOLUSD",1736714700710,9.42925205,189.42,189.36,8.63852065]
["bitfinex","SOLUSD",1736714701500,8.63852065,189.42,189.36,8.63852065]
["bitfinex","SOLUSD",1736714702811,8.63852065,189.42,189.37,8.63852065]
["bitfinex","SOLUSD",1736714703111,8.63852065,189.41,189.34,134.52549]
["bitfinex","SOLUSD",1736714703315,9.42925205,189.41,189.35,8.63852065]
["bitfinex","SOLUSD",1736714703492,8.63852065,189.4,189.34,143.03852065]
["bitfinex","SOLUSD",1736714703692,8.63852065,189.39,189.34,143.03852065]
["bitfinex","SOLUSD",1736714704304,8.63852065,189.39,189.34,134.4]
["bitfinex","SOLUSD",1736714704691,8.63852065,189.38,189.33,62.29577303]
["bitfinex","SOLUSD",1736714704909,8.63852065,189.38,189.31,134.52549]
["bitfinex","SOLUSD",1736714705103,8.63852065,189.38,189.32,8.63852065]
["bitfinex","SOLUSD",1736714705104,10.22072065,189.38,189.32,8.63852065]
["bitfinex","SOLUSD",1736714705295,11.01145205,189.38,189.32,8.63852065]
["bitfinex","SOLUSD",1736714705611,8.63852065,189.37,189.29,196.69577303]
["bitfinex","SOLUSD",1736714705809,8.63852065,189.36,189.31,8.63852065]
["bitfinex","SOLUSD",1736714706207,8.63852065,189.37,189.31,8.63852065]
["bitfinex","SOLUSD",1736714706596,8.63852065,189.37,189.32,8.63852065]
["bitfinex","SOLUSD",1736714706919,8.63852065,189.34,189.29,70.93429368]
["bitfinex","SOLUSD",1736714707221,8.63852065,189.34,189.29,8.63852065]
["bitfinex","SOLUSD",1736714707897,8.63852065,189.34,189.28,8.76401065]
["bitfinex","SOLUSD",1736714708096,8.63852065,189.34,189.27,134.4]
["bitfinex","SOLUSD",1736714708097,9.42925205,189.33,189.27,8.63852065]
["bitfinex","SOLUSD",1736714709299,8.63852065,189.31,189.25,8.63852065]
["bitfinex","SOLUSD",1736714709516,8.63852065,189.31,189.26,8.63852065]
["bitfinex","SOLUSD",1736714710028,0.7907314,189.3,189.25,8.63852065]
["bitfinex","SOLUSD",1736714710226,0.7907314,189.3,189.26,8.63852065]
["bitfinex","SOLUSD",1736714710405,0.7907314,189.3,189.25,8.63852065]
["bitfinex","SOLUSD",1736714710601,9.42925205,189.3,189.25,8.63852065]
["bitfinex","SOLUSD",1736714710920,8.63852065,189.31,189.26,8.63852065]
["bitfinex","SOLUSD",1736714711116,11.11104205,189.32,189.26,8.63852065]
["bitfinex","SOLUSD",1736714711322,8.63852065,189.31,189.26,8.63852065]
["bitfinex","SOLUSD",1736714711500,0.7907314,189.3,189.25,8.63852065]
["bitfinex","SOLUSD",1736714711899,9.42925205,189.3,189.21,62.29577303]
["bitfinex","SOLUSD",1736714712097,8.63852065,189.29,189.24,8.63852065]
["bitfinex","SOLUSD",1736714712297,2.4725214,189.32,189.26,8.63852065]
["bitfinex","SOLUSD",1736714712615,11.11104205,189.32,189.26,8.63852065]
["bitfinex","SOLUSD",1736714712818,8.63852065,189.31,189.26,8.63852065]
["bitfinex","SOLUSD",1736714713327,0.7907314,189.3,189.26,8.63852065]
["bitfinex","SOLUSD",1736714713510,9.42925205,189.31,189.26,8.63852065]
["bitfinex","SOLUSD",1736714713998,9.42925205,189.31,189.25,8.63852065]
["bitfinex","SOLUSD",1736714714624,8.76401065,189.3,189.24,8.63852065]
["bitfinex","SOLUSD",1736714714809,0.7907314,189.29,189.24,8.63852065]
["bitfinex","SOLUSD",1736714714995,0.12549,189.27,189.21,62.29577303]
["bitfinex","SOLUSD",1736714715199,0.12549,189.27,189.19,8.63852065]
["bitfinex","SOLUSD",1736714715200,8.63852065,189.25,189.19,8.63852065]
["bitfinex","SOLUSD",1736714715400,9.42925205,189.24,189.19,8.63852065]
["bitfinex","SOLUSD",1736714715631,0.7907314,189.24,189.19,8.63852065]
["bitfinex","SOLUSD",1736714716322,9.42925205,189.24,189.19,8.63852065]
["bitfinex","SOLUSD",1736714717809,0.7907314,189.24,189.19,8.63852065]
["bitfinex","SOLUSD",1736714718700,9.42925205,189.25,189.19,8.63852065]
["bitfinex","SOLUSD",1736714719827,8.76401065,189.24,189.15,62.29577303]
["bitfinex","SOLUSD",1736714720123,0.7907314,189.23,189.18,8.63852065]
["bitfinex","SOLUSD",1736714720321,0.12549,189.24,189.19,8.63852065]
["bitfinex","SOLUSD",1736714720527,0.7907314,189.23,189.19,8.63852065]
["bitfinex","SOLUSD",1736714721602,0.9162214,189.24,189.19,8.63852065]
["bitfinex","SOLUSD",1736714721810,0.7907314,189.24,189.19,8.63852065]
["bitfinex","SOLUSD",1736714722020,0.7907314,189.25,189.2,8.63852065]
["bitfinex","SOLUSD",1736714722416,8.0261,189.26,189.22,8.63852065]
["bitfinex","SOLUSD",1736714722624,8.0261,189.26,189.23,8.63852065]
["bitfinex","SOLUSD",1736714722823,1.5582,189.26,189.23,8.63852065]
["bitfinex","SOLUSD",1736714723410,9.55474205,189.25,189.16,62.29577303]
["bitfinex","SOLUSD",1736714723600,9.55474205,189.25,189.19,8.63852065]
["bitfinex","SOLUSD",1736714723928,8.63852065,189.24,189.18,8.63852065]
["bitfinex","SOLUSD",1736714724113,9.42925205,189.23,189.17,8.63852065]
["bitfinex","SOLUSD",1736714724421,9.42925205,189.24,189.19,8.63852065]
["bitfinex","SOLUSD",1736714725123,6.4679,189.25,189.16,62.29577303]
["bitfinex","SOLUSD",1736714725124,0.7907314,189.29,189.23,8.63852065]
["bitfinex","SOLUSD",1736714725310,0.7907314,189.29,189.25,8.63852065]
["bitfinex","SOLUSD",1736714725628,9.42925205,189.29,189.24,8.63852065]
["bitfinex","SOLUSD",1736714726016,0.37647,189.28,189.23,8.63852065]
["bitfinex","SOLUSD",1736714726204,0.7907314,189.27,189.23,8.63852065]
["bitfinex","SOLUSD",1736714727129,1.1672014,189.28,189.23,8.63852065]
["bitfinex","SOLUSD",1736714728022,0.7907314,189.29,189.24,8.63852065]
["bitfinex","SOLUSD",1736714729309,9.42925205,189.29,189.23,8.63852065]
["bitfinex","SOLUSD",1736714729824,8.63852065,189.27,189.21,8.63852065]
["bitfinex","SOLUSD",1736714730043,0.7907314,189.26,189.21,8.63852065]
["bitfinex","SOLUSD",1736714730325,9.42925205,189.26,189.2,8.63852065]
["bitfinex","SOLUSD",1736714732430,8.63852065,189.25,189.18,62.29577303]
["bitfinex","SOLUSD",1736714732627,0.7907314,189.24,189.19,8.63852065]
["bitfinex","SOLUSD",1736714732933,9.42925205,189.24,189.17,134.4]
["bitfinex","SOLUSD",1736714733117,8.63852065,189.22,189.17,143.03852065]
["bitfinex","SOLUSD",1736714733425,8.63852065,189.23,189.17,143.03852065]
["bitfinex","SOLUSD",1736714733810,0.7907314,189.22,189.17,143.03852065]
["bitfinex","SOLUSD",1736714734134,0.7907314,189.22,189.17,8.63852065]
["bitfinex","SOLUSD",1736714735211,26.4254,189.24,189.2,8.63852065]
["bitfinex","SOLUSD",1736714735410,1.5763,189.25,189.2,8.63852065]
["bitfinex","SOLUSD",1736714735628,2.3670314,189.25,189.21,8.63852065]
["bitfinex","SOLUSD",1736714735813,11.00555205,189.25,189.2,8.63852065]
["bitfinex","SOLUSD",1736714736631,11.00555205,189.25,189.19,8.63852065]
["bitfinex","SOLUSD",1736714737127,8.63852065,189.24,189.18,8.63852065]
["bitfinex","SOLUSD",1736714737321,0.7907314,189.23,189.14,196.69577303]
["bitfinex","SOLUSD",1736714737633,8.63852065,189.22,189.16,8.63852065]
["bitfinex","SOLUSD",1736714737832,0.7907314,189.21,189.16,8.63852065]
["bitfinex","SOLUSD",1736714739713,0.7907314,189.21,189.14,62.29577303]
["bitfinex","SOLUSD",1736714739912,0.7907314,189.21,189.16,8.63852065]
["bitfinex","SOLUSD",1736714742038,9.42925205,189.21,189.14,62.29577303]
["bitfinex","SOLUSD",1736714742235,0.7907314,189.21,189.14,62.29577303]
["bitfinex","SOLUSD",1736714742443,0.7907314,189.21,189.16,8.63852065]
["bitfinex","SOLUSD",1736714742738,0.7907314,189.21,189.17,8.63852065]
["bitfinex","SOLUSD",1736714743041,8.63852065,189.22,189.17,8.63852065]
["bitfinex","SOLUSD",1736714743541,1.5763,189.25,189.21,8.63852065]
["bitfinex","SOLUSD",1736714743742,1.5763,189.25,189.22,8.63852065]
["bitfinex","SOLUSD",1736714744543,10.21482065,189.25,189.2,8.63852065]
["bitfinex","SOLUSD",1736714745131,9.42925205,189.24,189.15,62.29577303]
["bitfinex","SOLUSD",1736714745447,9.42925205,189.24,189.18,8.63852065]
["bitfinex","SOLUSD",1736714745831,8.63852065,189.22,189.17,8.63852065]
["bitfinex","SOLUSD",1736714746035,0.7907314,189.21,189.17,8.63852065]
["bitfinex","SOLUSD",1736714746635,0.7907314,189.21,189.12,13.2188]
["bitfinex","SOLUSD",1736714746834,8.63852065,189.2,189.11,135.9783]
["bitfinex","SOLUSD",1736714747031,8.63852065,189.2,189.15,8.63852065]
["bitfinex","SOLUSD",1736714747225,9.42925205,189.2,189.14,8.63852065]
["bitfinex","SOLUSD",1736714747731,9.42925205,189.2,189.15,8.63852065]
["bitfinex","SOLUSD",1736714747938,0.7907314,189.2,189.15,8.63852065]
["bitfinex","SOLUSD",1736714749621,9.42925205,189.2,189.14,8.63852065]
["bitfinex","SOLUSD",1736714749821,6.4508,189.21,189.16,8.63852065]
["bitfinex","SOLUSD",1736714750039,6.4508,189.21,189.17,8.63852065]
["bitfinex","SOLUSD",1736714750341,15.08932065,189.21,189.15,8.63852065]
["bitfinex","SOLUSD",1736714750547,6.4508,189.21,189.15,8.63852065]
["bitfinex","SOLUSD",1736714752254,6.4508,189.21,189.16,8.63852065]
["bitfinex","SOLUSD",1736714754256,15.08932065,189.21,189.15,8.63852065]
["bitfinex","SOLUSD",1736714754440,0.7907314,189.2,189.14,8.63852065]
["bitfinex","SOLUSD",1736714754955,8.63852065,189.19,189.13,8.63852065]
["bitfinex","SOLUSD",1736714755925,8.63852065,189.17,189.11,70.93429368]
["bitfinex","SOLUSD",1736714756248,8.63852065,189.16,189.08,134.4]
["bitfinex","SOLUSD",1736714756445,8.63852065,189.16,189.1,8.63852065]
["bitfinex","SOLUSD",1736714759829,8.63852065,189.13,189.07,62.29577303]
["bitfinex","SOLUSD",1736714760171,8.63852065,189.13,189.07,70.93429368]
["bitfinex","SOLUSD",1736714760826,8.63852065,189.13,189.01,83.91936399]
["bitfinex","SOLUSD",1736714760827,8.63852065,189.09,188.98,108.63360141]
["bitfinex","SOLUSD",1736714761056,8.63852065,189.09,188.98,78.63360141]
["bitfinex","SOLUSD",1736714761262,0.7907314,189.08,189.01,20.0]
["bitfinex","SOLUSD",1736714761464,0.7907314,189.08,189.02,8.63852065]
["bitfinex","SOLUSD",1736714761671,9.42925205,189.08,189.02,8.63852065]
["bitfinex","SOLUSD",1736714762342,8.63852065,189.07,188.98,57.14]
["bitfinex","SOLUSD",1736714762543,0.7907314,189.06,189.01,8.63852065]
["bitfinex","SOLUSD",1736714763186,9.42925205,189.06,189.01,8.63852065]
["bitfinex","SOLUSD",1736714763961,9.42925205,189.08,189.02,8.63852065]
["bitfinex","SOLUSD",1736714764150,9.42925205,189.08,189.03,8.63852065]
["bitfinex","SOLUSD",1736714764151,0.7907314,189.08,189.03,8.63852065]
["bitfinex","SOLUSD",1736714765079,1.6014,189.12,189.06,8.63852065]
["bitfinex","SOLUSD",1736714765281,1.6014,189.12,189.08,8.63852065]
["bitfinex","SOLUSD",1736714765573,1.6014,189.12,189.09,8.63852065]
["bitfinex","SOLUSD",1736714766079,2.3921314,189.12,189.08,8.63852065]
["bitfinex","SOLUSD",1736714767074,1.6014,189.12,189.08,8.63852065]
["bitfinex","SOLUSD",1736714767684,1.6014,189.12,189.06,8.63852065]
["bitfinex","SOLUSD",1736714767685,0.7907314,189.11,189.06,8.63852065]
["bitfinex","SOLUSD",1736714770061,1.6014,189.12,189.07,8.63852065]
["bitfinex","SOLUSD",1736714770261,2.3921314,189.12,189.08,8.63852065]
["bitfinex","SOLUSD",1736714770469,2.3921314,189.12,189.07,8.63852065]
["bitfinex","SOLUSD",1736714770793,11.03065205,189.12,189.06,8.63852065]
["bitfinex","SOLUSD",1736714770972,10.23992065,189.12,189.06,8.63852065]
["bitfinex","SOLUSD",1736714771488,1.6014,189.12,189.07,8.63852065]
["bitfinex","SOLUSD",1736714772456,1.6014,189.12,189.09,8.63852065]
["bitfinex","SOLUSD",1736714773021,1.6014,189.12,189.08,8.63852065]
["bitfinex","SOLUSD",1736714773292,1.6014,189.12,189.03,37.127274]
["bitfinex","SOLUSD",1736714773293,1.6014,189.12,189.07,8.63852065]
["bitfinex","SOLUSD",1736714773460,1.6014,189.12,189.08,8.63852065]
["bitfinex","SOLUSD",1736714774788,1.6014,189.12,189.09,8.63852065]
["bitfinex","SOLUSD",1736714775472,1.6014,189.12,189.08,8.63852065]
["bitfinex","SOLUSD",1736714778400,28.63852065,189.09,188.96,43.2303]
["bitfinex","SOLUSD",1736714778583,8.63852065,189.06,188.99,8.63852065]
["bitfinex","SOLUSD",1736714779200,8.63852065,189.07,189.0,8.63852065]
["bitfinex","SOLUSD",1736714779379,1.6014,189.12,189.05,8.63852065]
["bitfinex","SOLUSD",1736714779710,1.6014,189.12,189.08,8.63852065]
["bitfinex","SOLUSD",1736714780282,1.6014,189.12,189.07,8.63852065]
["bitfinex","SOLUSD",1736714781511,1.6014,189.12,189.07,13.61281413]
["bitfinex","SOLUSD",1736714784119,15.21421413,189.12,189.06,13.61281413]
["bitfinex","SOLUSD",1736714784327,13.61281413,189.11,189.05,13.61281413]
["bitfinex","SOLUSD",1736714785129,13.61281413,189.08,189.02,13.61281413]
["bitfinex","SOLUSD",1736714789094,13.61281413,189.06,189.0,13.61281413]
["bitfinex","SOLUSD",1736714789331,13.61281413,189.05,188.99,13.61281413]
["bitfinex","SOLUSD",1736714790000,13.61281413,189.06,189.0,13.61281413]
["bitfinex","SOLUSD",1736714792729,6.168,189.07,189.02,13.61281413]
["bitfinex","SOLUSD",1736714793323,20.57154553,189.07,189.01,13.61281413]
["bitfinex","SOLUSD",1736714795124,13.61281413,189.06,189.0,13.61281413]
["bitfinex","SOLUSD",1736714796297,14.40354553,189.06,189.0,13.61281413]
["bitfinex","SOLUSD",1736714800007,1.5413,189.05,189.0,13.61281413]
["bitfinex","SOLUSD",1736714800326,13.61281413,189.03,188.97,13.61281413]
["bitfinex","SOLUSD",1736714800905,15.94484553,189.05,188.99,13.61281413]
["bitfinex","SOLUSD",1736714801112,0.7907314,189.06,189.02,13.61281413]
["bitfinex","SOLUSD",1736714801425,20.57154553,189.07,189.01,13.61281413]
["bitfinex","SOLUSD",1736714801832,13.61281413,189.06,189.0,13.61281413]
["bitfinex","SOLUSD",1736714803216,6.9587314,189.07,189.02,13.61281413]
["bitfinex","SOLUSD",1736714803416,6.9587314,189.07,189.02,8.71722023]
["bitfinex","SOLUSD",1736714803718,15.67595163,189.07,189.01,8.71722023]
["bitfinex","SOLUSD",1736714805212,2.3320314,189.1,189.04,8.71722023]
["bitfinex","SOLUSD",1736714805421,11.04925163,189.1,189.04,8.71722023]
["bitfinex","SOLUSD",1736714806738,1.5413,189.1,189.06,8.71722023]
["bitfinex","SOLUSD",1736714806944,1.5631,189.15,189.09,8.71722023]
["bitfinex","SOLUSD",1736714807121,1.5631,189.15,189.1,8.71722023]
["bitfinex","SOLUSD",1736714807442,2.3538314,189.15,189.1,8.71722023]
["bitfinex","SOLUSD",1736714807938,1.5631,189.15,189.12,8.71722023]
["bitfinex","SOLUSD",1736714809224,0.7907314,189.16,189.11,8.71722023]
["bitfinex","SOLUSD",1736714809422,13.6081711,189.15,189.09,13.6081711]
["bitfinex","SOLUSD",1736714809642,0.7907314,189.14,189.09,13.6081711]
["bitfinex","SOLUSD",1736714810656,13.6081711,189.15,189.09,13.6081711]
["bitfinex","SOLUSD",1736714810950,0.7907314,189.14,189.09,13.6081711]
["bitfinex","SOLUSD",1736714812524,0.7907314,189.14,189.08,13.6081711]
["bitfinex","SOLUSD",1736714812829,13.6081711,189.09,189.04,13.6081711]
["bitfinex","SOLUSD",1736714813142,13.6081711,189.09,189.03,13.6081711]
["bitfinex","SOLUSD",1736714814221,13.6081711,189.1,189.04,13.6081711]
["bitfinex","SOLUSD",1736714815158,0.7907314,189.09,189.04,13.6081711]
["bitfinex","SOLUSD",1736714815323,14.3989025,189.09,189.03,13.6081711]
["bitfinex","SOLUSD",1736714820762,14.3989025,189.09,189.04,13.6081711]
["bitfinex","SOLUSD",1736714820963,0.7907314,189.09,189.04,13.6081711]
["bitfinex","SOLUSD",1736714821268,13.6081711,189.06,188.96,30.0]
["bitfinex","SOLUSD",1736714821431,13.6081711,189.05,189.0,13.6081711]
["bitfinex","SOLUSD",1736714821630,13.6081711,189.05,188.99,13.6081711]
["bitfinex","SOLUSD",1736714823169,15.1664711,189.06,189.0,13.6081711]
["bitfinex","SOLUSD",1736714823372,13.6081711,189.09,189.03,13.6081711]
["bitfinex","SOLUSD",1736714823543,15.1664711,189.11,189.06,13.6081711]
["bitfinex","SOLUSD",1736714823877,1.5583,189.11,189.07,13.6081711]
["bitfinex","SOLUSD",1736714824081,1.5583,189.11,189.09,13.6081711]
["bitfinex","SOLUSD",1736714824256,2.3490314,189.16,189.1,13.6081711]
["bitfinex","SOLUSD",1736714824444,15.15832083,189.2,189.15,13.6081711]
["bitfinex","SOLUSD",1736714824648,15.15832083,189.2,189.16,13.6081711]
["bitfinex","SOLUSD",1736714825158,9.04549511,189.2,189.16,13.6081711]
["bitfinex","SOLUSD",1736714825491,14.3989025,189.2,189.14,13.6081711]
["bitfinex","SOLUSD",1736714825772,33.6081711,189.19,189.13,13.6081711]
["bitfinex","SOLUSD",1736714825945,0.7907314,189.18,189.13,13.6081711]
["bitfinex","SOLUSD",1736714828575,1.5583,189.21,189.16,13.6081711]
["bitfinex","SOLUSD",1736714830570,13.6081711,189.23,189.17,13.6081711]
["bitfinex","SOLUSD",1736714832683,20.0,189.24,189.19,13.6081711]
["bitfinex","SOLUSD",1736714832986,15.2088711,189.26,189.2,13.6081711]
["bitfinex","SOLUSD",1736714833156,0.7907314,189.25,189.2,13.6081711]
["bitfinex","SOLUSD",1736714833355,0.7907314,189.25,189.19,13.6081711]
["bitfinex","SOLUSD",1736714833356,14.3989025,189.25,189.19,13.6081711]
["bitfinex","SOLUSD",1736714833886,13.6081711,189.25,189.2,13.6081711]
["bitfinex","SOLUSD",1736714834385,15.9996025,189.26,189.2,13.6081711]
["bitfinex","SOLUSD",1736714834581,1.6007,189.26,189.22,13.6081711]
["bitfinex","SOLUSD",1736714834778,1.6007,189.26,189.21,13.6081711]
["bitfinex","SOLUSD",1736714835076,15.2088711,189.26,189.2,13.6081711]
["bitfinex","SOLUSD",1736714838799,14.3989025,189.25,189.19,13.6081711]
["bitfinex","SOLUSD",1736714838989,13.6081711,189.24,189.18,13.6081711]
["bitfinex","SOLUSD",1736714839778,13.6081711,189.24,189.17,13.6081711]
["bitfinex","SOLUSD",1736714839969,13.6081711,189.24,189.18,13.6081711]
["bitfinex","SOLUSD",1736714841679,13.6081711,189.24,189.19,13.6081711]
["bitfinex","SOLUSD",1736714841977,1.6007,189.26,189.22,13.6081711]
["bitfinex","SOLUSD",1736714842182,15.1650711,189.3,189.24,13.6081711]
["bitfinex","SOLUSD",1736714844063,13.6081711,189.29,189.24,13.6081711]
["bitfinex","SOLUSD",1736714844885,13.6081711,189.29,189.23,13.6081711]
["bitfinex","SOLUSD",1736714849980,15.9558025,189.3,189.23,13.6081711]
["bitfinex","SOLUSD",1736714851365,11.0443027,189.3,189.24,8.6966713]
["bitfinex","SOLUSD",1736714852294,10.2535713,189.3,189.24,8.6966713]
["bitfinex","SOLUSD",1736714854188,1.3204,189.34,189.26,8.6966713]
["bitfinex","SOLUSD",1736714854189,1.5714,189.34,189.26,8.6966713]
["bitfinex","SOLUSD",1736714854395,1.5714,189.34,189.21,30.25098]
["bitfinex","SOLUSD",1736714854396,8.6966713,189.32,189.27,8.6966713]
["bitfinex","SOLUSD",1736714855589,8.6966713,189.32,189.26,8.6966713]
["bitfinex","SOLUSD",1736714855781,8.6966713,189.31,189.26,8.6966713]
["bitfinex","SOLUSD",1736714857866,8.6966713,189.31,189.25,8.6966713]
["bitfinex","SOLUSD",1736714858793,1.5714,189.34,189.28,8.6966713]
["bitfinex","SOLUSD",1736714858983,1.5714,189.34,189.31,8.6966713]
["bitfinex","SOLUSD",1736714859192,8.6966713,189.36,189.3,8.6966713]
["bitfinex","SOLUSD",1736714859376,8.6966713,189.35,189.29,8.6966713]
["bitfinex","SOLUSD",1736714863191,8.6966713,189.34,189.29,8.6966713]
["bitfinex","SOLUSD",1736714865190,8.6966713,189.35,189.29,8.6966713]
["bitfinex","SOLUSD",1736714867900,8.6966713,189.36,189.3,8.6966713]
["bitfinex","SOLUSD",1736714868114,2.3621314,189.38,189.3,8.6966713]
["bitfinex","SOLUSD",1736714868319,2.3621314,189.38,189.31,8.6966713]
["bitfinex","SOLUSD",1736714868615,8.6966713,189.36,189.3,8.6966713]
["bitfinex","SOLUSD",1736714869820,2.3621314,189.38,189.31,8.6966713]
["bitfinex","SOLUSD",1736714869983,10.2680713,189.38,189.32,8.6966713]
["bitfinex","SOLUSD",1736714871517,8.6966713,189.37,189.32,8.6966713]
["bitfinex","SOLUSD",1736714871693,2.3681314,189.43,189.34,8.6966713]
["bitfinex","SOLUSD",1736714871897,8.6966713,189.42,189.36,8.6966713]
["bitfinex","SOLUSD",1736714872514,10.2740713,189.43,189.37,8.6966713]
["bitfinex","SOLUSD",1736714875496,8.6966713,189.42,189.36,8.6966713]
["bitfinex","SOLUSD",1736714875813,8.6966713,189.4,189.34,8.6966713]
["bitfinex","SOLUSD",1736714880597,2.3681314,189.43,189.31,4.46]
["bitfinex","SOLUSD",1736714880598,8.6966713,189.39,189.31,4.46]
["bitfinex","SOLUSD",1736714880909,8.6966713,189.37,189.3,8.6966713]
["bitfinex","SOLUSD",1736714881219,8.6966713,189.37,189.31,8.6966713]
["bitfinex","SOLUSD",1736714882020,8.6966713,189.38,189.32,8.6966713]
["bitfinex","SOLUSD",1736714882189,8.6966713,189.41,189.35,8.6966713]
["bitfinex","SOLUSD",1736714882594,8.6966713,189.4,189.34,8.6966713]
["bitfinex","SOLUSD",1736714885214,8.6966713,189.41,189.35,8.6966713]
["bitfinex","SOLUSD",1736714885898,8.6966713,189.4,189.34,8.6966713]
["bitfinex","SOLUSD",1736714886327,8.6966713,189.39,189.33,143.0966713]
["bitfinex","SOLUSD",1736714886511,8.6966713,189.38,189.32,143.0966713]
["bitfinex","SOLUSD",1736714886834,8.6966713,189.39,189.33,8.6966713]
["bitfinex","SOLUSD",1736714887021,8.6966713,189.4,189.34,8.6966713]
["bitfinex","SOLUSD",1736714888730,8.6966713,189.41,189.34,8.6966713]
["bitfinex","SOLUSD",1736714888898,1.5774,189.43,189.36,8.6966713]
["bitfinex","SOLUSD",1736714889093,1.5774,189.43,189.3,0.25098]
["bitfinex","SOLUSD",1736714889094,1.5774,189.43,189.38,8.6966713]
["bitfinex","SOLUSD",1736714889404,8.6966713,189.46,189.4,8.6966713]
["bitfinex","SOLUSD",1736714889725,8.6966713,189.46,189.39,8.6966713]
["bitfinex","SOLUSD",1736714889926,8.6966713,189.45,189.39,8.6966713]
["bitfinex","SOLUSD",1736714892503,8.6966713,189.46,189.4,8.6966713]
["bitfinex","SOLUSD",1736714893730,8.6966713,189.44,189.38,8.6966713]
["bitfinex","SOLUSD",1736714895537,8.6966713,189.45,189.39,8.6966713]
["bitfinex","SOLUSD",1736714896699,8.6966713,189.44,189.38,8.6966713]
["bitfinex","SOLUSD",1736714903120,8.6966713,189.42,189.36,8.6966713]
["bitfinex","SOLUSD",1736714903816,8.6966713,189.43,189.37,8.6966713]
["bitfinex","SOLUSD",1736714908147,8.6966713,189.43,189.38,8.6966713]
["bitfinex","SOLUSD",1736714912633,8.6966713,189.44,189.38,8.6966713]
["bitfinex","SOLUSD",1736714915024,8.6966713,189.44,189.34,147.6037]
["bitfinex","SOLUSD",1736714915349,8.6966713,189.43,189.37,8.6966713]
["bitfinex","SOLUSD",1736714918944,8.6966713,189.43,189.34,147.6037]
["bitfinex","SOLUSD",1736714919252,10.2017713,189.41,189.34,134.4]
["bitfinex","SOLUSD",1736714919455,8.6966713,189.38,189.33,8.6966713]
["bitfinex","SOLUSD",1736714919628,8.6966713,189.39,189.33,8.6966713]
["bitfinex","SOLUSD",1736714919829,8.6966713,189.4,189.34,8.6966713]
["bitfinex","SOLUSD",1736714920029,1.5051,189.41,189.36,8.6966713]
["bitfinex","SOLUSD",1736714920260,1.5051,189.41,189.38,8.6966713]
["bitfinex","SOLUSD",1736714922236,1.5051,189.46,189.38,8.6966713]
["bitfinex","SOLUSD",1736714922435,10.2017713,189.46,189.4,8.6966713]
["bitfinex","SOLUSD",1736714922637,10.2017713,189.46,189.39,8.6966713]
["bitfinex","SOLUSD",1736714926867,1.5051,189.46,189.4,8.6966713]
["bitfinex","SOLUSD",1736714927571,1.5051,189.46,189.41,8.6966713]
["bitfinex","SOLUSD",1736714928145,2.4067314,189.49,189.42,8.6966713]
["bitfinex","SOLUSD",1736714928347,10.3126713,189.49,189.42,8.6966713]
["bitfinex","SOLUSD",1736714929159,1.616,189.49,189.43,8.6966713]
["bitfinex","SOLUSD",1736714929362,1.616,189.49,189.44,8.6966713]
["bitfinex","SOLUSD",1736714930464,10.3126713,189.49,189.42,8.6966713]
["bitfinex","SOLUSD",1736714931463,8.6966713,189.48,189.42,8.6966713]
["bitfinex","SOLUSD",1736714933279,8.6966713,189.48,189.41,8.6966713]
["bitfinex","SOLUSD",1736714933450,8.6966713,189.44,189.4,134.4]
["bitfinex","SOLUSD",1736714936780,8.6966713,189.44,189.38,143.0966713]
["bitfinex","SOLUSD",1736714936954,8.6966713,189.45,189.38,143.0966713]
["bitfinex","SOLUSD",1736714938050,8.6966713,189.44,189.38,143.0966713]
["bitfinex","SOLUSD",1736714938678,8.6966713,189.45,189.39,8.6966713]
["bitfinex","SOLUSD",1736714940882,8.6966713,189.45,189.4,8.6966713]
["bitfinex","SOLUSD",1736714944884,8.6966713,189.45,189.39,8.6966713]
["bitfinex","SOLUSD",1736714952985,8.6966713,189.46,189.39,8.6966713]
["bitfinex","SOLUSD",1736714954282,8.6966713,189.42,189.36,66.75577303]
["bitfinex","SOLUSD",1736714954465,8.6966713,189.41,189.36,66.75577303]
["bitfinex","SOLUSD",1736714954665,1.5355,189.42,189.37,8.6966713]
["bitfinex","SOLUSD",1736714955185,1.5355,189.42,189.36,66.75577303]
["bitfinex","SOLUSD",1736714955380,1.5355,189.42,189.38,8.6966713]
["bitfinex","SOLUSD",1736714955689,1.5355,189.42,189.38,8.1966713]
["bitfinex","SOLUSD",1736714959283,1.5355,189.42,189.37,8.6966713]
["bitfinex","SOLUSD",1736714962799,1.5355,189.42,189.38,8.6966713]
["bitfinex","SOLUSD",1736714966592,1.5355,189.46,189.38,8.6966713]
["bitfinex","SOLUSD",1736714966776,8.6966713,189.45,189.39,8.6966713]
["bitfinex","SOLUSD",1736714967398,1.5355,189.46,189.39,8.6966713]
["bitfinex","SOLUSD",1736714967608,10.2321713,189.46,189.4,8.6966713]
["bitfinex","SOLUSD",1736714967914,8.6966713,189.45,189.39,8.6966713]
["bitfinex","SOLUSD",1736714969207,1.5355,189.46,189.39,8.6966713]
["bitfinex","SOLUSD",1736714969383,8.6966713,189.45,189.39,8.6966713]
["bitfinex","SOLUSD",1736714970572,1.5355,189.46,189.4,8.6966713]
["bitfinex","SOLUSD",1736714970796,1.5355,189.46,189.37,158.302374]
["bitfinex","SOLUSD",1736714970797,1.5355,189.46,189.43,8.6966713]
["bitfinex","SOLUSD",1736714970979,11.5513713,189.5,189.43,8.6966713]
["bitfinex","SOLUSD",1736714971173,1.5355,189.5,189.43,8.6966713]
["bitfinex","SOLUSD",1736714971374,11.0229027,189.5,189.43,8.6966713]
["bitfinex","SOLUSD",1736714972333,8.6966713,189.49,189.43,8.6966713]
["bitfinex","SOLUSD",1736714973497,8.6966713,189.47,189.41,8.6966713]
["bitfinex","SOLUSD",1736714973704,8.6966713,189.45,189.39,205.39244433]
["bitfinex","SOLUSD",1736714974324,2.3262314,189.5,189.39,205.39244433]
["bitfinex","SOLUSD",1736714974504,8.6966713,189.45,189.39,205.39244433]
["bitfinex","SOLUSD",1736714974912,8.6966713,189.44,189.39,62.29577303]
["bitfinex","SOLUSD",1736714976138,10.3372713,189.43,189.36,147.5566713]
["bitfinex","SOLUSD",1736714976317,8.6966713,189.42,189.36,138.86]
["bitfinex","SOLUSD",1736714976624,8.6966713,189.42,189.36,147.5566713]
["bitfinex","SOLUSD",1736714977419,8.6966713,189.42,189.36,13.1566713]
["bitfinex","SOLUSD",1736714977611,8.6966713,189.42,189.36,4.46]
["bitfinex","SOLUSD",1736714978608,8.6966713,189.41,189.36,4.46]
["bitfinex","SOLUSD",1736714979306,8.6966713,189.42,189.36,4.46]
["bitfinex","SOLUSD",1736714980533,8.6966713,189.42,189.36,13.1566713]
["bitfinex","SOLUSD",1736714981235,8.6966713,189.42,189.36,8.6966713]
["bitfinex","SOLUSD",1736714981441,1.6406,189.43,189.34,62.29577303]
["bitfinex","SOLUSD",1736714981442,8.6966713,189.39,189.34,62.29577303]
["bitfinex","SOLUSD",1736714981633,8.6966713,189.38,189.34,62.29577303]
["bitfinex","SOLUSD",1736714987934,8.6966713,189.39,189.34,62.29577303]
["bitfinex","SOLUSD",1736715001662,8.6966713,189.4,189.34,62.29577303]
["bitfinex","SOLUSD",1736715004253,8.6966713,189.4,189.34,70.99244433]
["bitfinex","SOLUSD",1736715005455,8.6966713,189.4,189.34,62.29577303]
["bitfinex","SOLUSD",1736715006164,8.6966713,189.38,189.34,62.29577303]
["bitfinex","SOLUSD",1736715006351,8.6966713,189.39,189.34,62.29577303]
["bitfinex","SOLUSD",1736715007661,8.6966713,189.38,189.34,62.29577303]
["bitfinex","SOLUSD",1736715008758,20.7907314,189.41,189.34,62.29577303]
["bitfinex","SOLUSD",1736715008943,8.6966713,189.4,189.34,70.99244433]
["bitfinex","SOLUSD",1736715010247,3.7510314,189.43,189.34,205.39244433]
["bitfinex","SOLUSD",1736715010575,1.5484,189.47,189.41,8.6966713]
["bitfinex","SOLUSD",1736715010777,8.6966713,189.48,189.42,8.6966713]
["bitfinex","SOLUSD",1736715010947,0.7907314,189.49,189.42,8.6966713]
["bitfinex","SOLUSD",1736715011136,0.7907314,189.51,189.44,8.6966713]
["bitfinex","SOLUSD",1736715011341,9.4874027,189.51,189.45,8.6966713]
["bitfinex","SOLUSD",1736715012368,8.6966713,189.5,189.45,8.6966713]
["bitfinex","SOLUSD",1736715012666,8.6966713,189.5,189.41,1.5239]
["bitfinex","SOLUSD",1736715012667,8.6966713,189.5,189.44,8.6966713]
["bitfinex","SOLUSD",1736715013683,8.6966713,189.51,189.45,8.6966713]
["bitfinex","SOLUSD",1736715015874,8.6966713,189.53,189.47,8.6966713]
["bitfinex","SOLUSD",1736715018570,8.6966713,189.52,189.46,8.6966713]
["bitfinex","SOLUSD",1736715022853,8.6966713,189.51,189.44,196.82126303]
["bitfinex","SOLUSD",1736715023153,8.6966713,189.51,189.45,8.6966713]
["bitfinex","SOLUSD",1736715026674,8.6966713,189.52,189.46,8.6966713]
["bitfinex","SOLUSD",1736715028566,8.6966713,189.52,189.45,134.4]
["bitfinex","SOLUSD",1736715028866,8.6966713,189.52,189.46,8.6966713]
["bitfinex","SOLUSD",1736715032185,8.6966713,189.52,189.45,134.4]
["bitfinex","SOLUSD",1736715032486,8.6966713,189.52,189.46,8.6966713]
["bitfinex","SOLUSD",1736715034467,3.6830314,189.55,189.46,8.6966713]
["bitfinex","SOLUSD",1736715034674,3.6360314,189.59,189.5,8.6966713]
["bitfinex","SOLUSD",1736715034986,8.6966713,189.57,189.51,8.6966713]
["bitfinex","SOLUSD",1736715035163,8.6966713,189.56,189.5,8.6966713]
["bitfinex","SOLUSD",1736715035671,8.6966713,189.53,189.47,70.99244433]
["bitfinex","SOLUSD",1736715036458,8.6966713,189.53,189.47,62.29577303]
["bitfinex","SOLUSD",1736715037586,8.6966713,189.52,189.47,62.29577303]
["bitfinex","SOLUSD",1736715038487,8.6966713,189.53,189.47,70.99244433]
["bitfinex","SOLUSD",1736715038980,8.6966713,189.52,189.47,62.29577303]
["bitfinex","SOLUSD",1736715047003,8.6966713,189.48,189.42,196.69577303]
["bitfinex","SOLUSD",1736715047213,8.6966713,189.46,189.42,196.69577303]
["bitfinex","SOLUSD",1736715047392,8.6966713,189.45,189.42,196.69577303]
["bitfinex","SOLUSD",1736715047997,8.6966713,189.45,189.39,143.0966713]
["bitfinex","SOLUSD",1736715049909,8.6966713,189.45,189.39,134.4]
["bitfinex","SOLUSD",1736715050114,8.6966713,189.45,189.39,143.0966713]
["bitfinex","SOLUSD",1736715052584,8.6966713,189.43,189.37,196.69577303]
["bitfinex","SOLUSD",1736715052885,8.6966713,189.42,189.37,205.39244433]
["bitfinex","SOLUSD",1736715054621,8.6966713,189.43,189.37,205.39244433]
["bitfinex","SOLUSD",1736715056001,8.6966713,189.44,189.37,205.39244433]
["bitfinex","SOLUSD",1736715056332,8.6966713,189.41,189.34,196.69577303]
["bitfinex","SOLUSD",1736715056490,8.6966713,189.4,189.34,62.29577303]
["bitfinex","SOLUSD",1736715056699,8.6966713,189.39,189.34,62.29577303]
["bitfinex","SOLUSD",1736715057012,8.6966713,189.38,189.31,134.4]
["bitfinex","SOLUSD",1736715057331,8.6966713,189.38,189.31,143.0966713]
["bitfinex","SOLUSD",1736715057497,8.6966713,189.37,189.31,134.4]
["bitfinex","SOLUSD",1736715057701,8.6966713,189.36,189.31,134.4]
["bitfinex","SOLUSD",1736715059209,8.6966713,189.36,189.3,62.29577303]
["bitfinex","SOLUSD",1736715059415,8.6966713,189.35,189.3,62.29577303]
["bitfinex","SOLUSD",1736715060516,8.6966713,189.36,189.3,62.29577303]
["bitfinex","SOLUSD",1736715061014,8.6966713,189.35,189.3,62.29577303]
["bitfinex","SOLUSD",1736715062338,8.6966713,189.33,189.29,57.06]
["bitfinex","SOLUSD",1736715062631,8.6966713,189.32,189.29,57.06]
["bitfinex","SOLUSD",1736715062813,8.6966713,189.33,189.29,57.06]
["bitfinex","SOLUSD",1736715063343,8.6966713,189.34,189.29,57.06]
["bitfinex","SOLUSD",1736715063536,82.12,189.39,189.29,57.06]
["bitfinex","SOLUSD",1736715063537,8.6966713,189.35,189.29,65.7566713]
["bitfinex","SOLUSD",1736715064333,0.7907314,189.37,189.29,57.06]
["bitfinex","SOLUSD",1736715064334,8.6966713,189.33,189.29,57.06]
["bitfinex","SOLUSD",1736715065033,8.6966713,189.32,189.29,57.06]
["bitfinex","SOLUSD",1736715067245,10.3139713,189.33,189.29,57.06]
["bitfinex","SOLUSD",1736715067726,10.3139713,189.33,189.27,8.6966713]
["bitfinex","SOLUSD",1736715070850,8.6966713,189.35,189.29,8.6966713]
["bitfinex","SOLUSD",1736715071441,8.6966713,189.34,189.28,8.6966713]
["bitfinex","SOLUSD",1736715071753,8.6966713,189.32,189.26,8.6966713]
["bitfinex","SOLUSD",1736715072112,8.6966713,189.31,189.26,8.6966713]
["bitfinex","SOLUSD",1736715072814,8.6966713,189.32,189.26,8.6966713]
["bitfinex","SOLUSD",1736715073258,8.6966713,189.31,189.25,70.99244433]
["bitfinex","SOLUSD",1736715074735,8.6966713,189.31,189.25,62.29577303]
["bitfinex","SOLUSD",1736715074935,8.6966713,189.29,189.25,62.29577303]
["bitfinex","SOLUSD",1736715075234,8.6966713,189.31,189.25,70.99244433]
["bitfinex","SOLUSD",1736715075436,8.6966713,189.33,189.28,8.6966713]
["bitfinex","SOLUSD",1736715075631,16.5584713,189.34,189.28,8.6966713]
["bitfinex","SOLUSD",1736715078153,1.5291,189.34,189.29,8.6966713]
["bitfinex","SOLUSD",1736715078324,28.6966713,189.36,189.25,211.44797303]
["bitfinex","SOLUSD",1736715078640,28.6966713,189.36,189.3,8.6966713]
["bitfinex","SOLUSD",1736715078847,8.6966713,189.35,189.29,8.6966713]
["bitfinex","SOLUSD",1736715079140,28.6966713,189.36,189.3,8.6966713]
["bitfinex","SOLUSD",1736715080839,28.6966713,189.36,189.25,211.44797303]
["bitfinex","SOLUSD",1736715081043,28.6966713,189.36,189.3,8.6966713]
["bitfinex","SOLUSD",1736715081744,8.6525314,189.39,189.33,8.6966713]
["bitfinex","SOLUSD",1736715081925,17.3492027,189.39,189.33,8.6966713]
["bitfinex","SOLUSD",1736715082125,8.6966713,189.38,189.32,8.6966713]
["bitfinex","SOLUSD",1736715082735,8.6525314,189.39,189.32,8.6966713]
["bitfinex","SOLUSD",1736715082941,8.6966713,189.38,189.32,8.6966713]
["bitfinex","SOLUSD",1736715083425,17.3492027,189.39,189.28,23.902374]
["bitfinex","SOLUSD",1736715083633,17.3492027,189.39,189.33,8.6966713]
["bitfinex","SOLUSD",1736715083838,8.6966713,189.38,189.32,8.6966713]
["bitfinex","SOLUSD",1736715084241,8.6525314,189.39,189.32,8.6966713]
["bitfinex","SOLUSD",1736715084446,8.6966713,189.37,189.32,8.6966713]
["bitfinex","SOLUSD",1736715084648,8.6966713,189.37,189.31,8.6966713]
["bitfinex","SOLUSD",1736715084845,8.6525314,189.39,189.29,8.6966713]
["bitfinex","SOLUSD",1736715084846,8.6966713,189.35,189.29,8.6966713]
["bitfinex","SOLUSD",1736715085051,8.6966713,189.34,189.29,8.6966713]
["bitfinex","SOLUSD",1736715087535,8.6966713,189.35,189.29,8.6966713]
["bitfinex","SOLUSD",1736715088032,8.6966713,189.35,189.27,147.6081]
["bitfinex","SOLUSD",1736715088231,8.6966713,189.35,189.29,8.6966713]
["bitfinex","SOLUSD",1736715088931,8.6966713,189.34,189.28,8.6966713]
["bitfinex","SOLUSD",1736715091160,8.6966713,189.35,189.29,8.6966713]
["bitfinex","SOLUSD",1736715096567,8.6966713,189.36,189.3,8.6966713]
["bitfinex","SOLUSD",1736715097763,8.6966713,189.37,189.31,8.6966713]
["bitfinex","SOLUSD",1736715098666,0.7907314,189.38,189.31,8.6966713]
["bitfinex","SOLUSD",1736715098962,8.6966713,189.37,189.31,8.6966713]
["bitfinex","SOLUSD",1736715100168,8.6966713,189.38,189.32,8.6966713]
["bitfinex","SOLUSD",1736715101259,8.6966713,189.38,189.28,23.902374]
["bitfinex","SOLUSD",1736715101260,17.3492027,189.39,189.33,8.6966713]
["bitfinex","SOLUSD",1736715101586,8.6966713,189.41,189.34,8.6966713]
["bitfinex","SOLUSD",1736715102265,8.6966713,189.41,189.35,8.6966713]
["bitfinex","SOLUSD",1736715102467,8.6966713,189.42,189.36,8.6966713]
["bitfinex","SOLUSD",1736715102638,10.3534713,189.43,189.37,8.6966713]
["bitfinex","SOLUSD",1736715102849,1.6568,189.43,189.37,8.6966713]
["bitfinex","SOLUSD",1736715103548,8.6966713,189.45,189.39,8.6966713]
["bitfinex","SOLUSD",1736715103744,8.6966713,189.46,189.4,8.6966713]
["bitfinex","SOLUSD",1736715104645,8.6966713,189.45,189.39,8.6966713]
["bitfinex","SOLUSD",1736715104861,8.6966713,189.44,189.38,8.6966713]
["bitfinex","SOLUSD",1736715106379,8.6966713,189.44,189.37,8.6966713]
["bitfinex","SOLUSD",1736715106673,8.6966713,189.4,189.35,70.99244433]
["bitfinex","SOLUSD",1736715108356,8.6966713,189.4,189.35,62.29577303]
["bitfinex","SOLUSD",1736715108673,8.6966713,189.39,189.33,8.6966713]
["bitfinex","SOLUSD",1736715109068,8.6966713,189.38,189.32,143.0966713]
["bitfinex","SOLUSD",1736715109876,8.6966713,189.39,189.34,8.6966713]
["bitfinex","SOLUSD",1736715110378,8.6966713,189.4,189.34,8.6966713]
["bitfinex","SOLUSD",1736715111368,10.2268713,189.41,189.35,8.6966713]
["bitfinex","SOLUSD",1736715116882,1.5302,189.41,189.36,8.6966713]
["bitfinex","SOLUSD",1736715124691,1.5302,189.41,189.33,233.80254703]
["bitfinex","SOLUSD",1736715124692,10.2268713,189.41,189.35,8.6966713]
["bitfinex","SOLUSD",1736715124895,8.6966713,189.4,189.34,8.6966713]
["bitfinex","SOLUSD",1736715125096,8.6966713,189.39,189.33,196.69577303]
["bitfinex","SOLUSD",1736715125302,8.6966713,189.38,189.33,196.69577303]
["bitfinex","SOLUSD",1736715125474,8.6966713,189.38,189.33,62.29577303]
["bitfinex","SOLUSD",1736715125996,2.3209314,189.41,189.32,134.4]
["bitfinex","SOLUSD",1736715126182,8.6966713,189.35,189.29,205.39244433]
["bitfinex","SOLUSD",1736715128288,8.6966713,189.36,189.3,8.6966713]
["bitfinex","SOLUSD",1736715128485,8.6966713,189.37,189.31,8.6966713]
["bitfinex","SOLUSD",1736715128802,8.6966713,189.38,189.32,8.6966713]
["bitfinex","SOLUSD",1736715132499,2.3209314,189.41,189.34,8.6966713]
["bitfinex","SOLUSD",1736715132708,8.6966713,189.4,189.34,8.6966713]
["bitfinex","SOLUSD",1736715134693,8.6966713,189.39,189.33,8.6966713]
["bitfinex","SOLUSD",1736715136993,2.3209314,189.41,189.33,8.6966713]
["bitfinex","SOLUSD",1736715136994,8.6966713,189.38,189.33,8.6966713]
["bitfinex","SOLUSD",1736715137895,8.6966713,189.37,189.31,8.6966713]
["bitfinex","SOLUSD",1736715142914,8.6966713,189.36,189.3,8.6966713]
["bitfinex","SOLUSD",1736715143120,8.6966713,189.34,189.29,62.29577303]
["bitfinex","SOLUSD",1736715147131,8.6966713,189.33,189.27,134.4]
["bitfinex","SOLUSD",1736715147335,8.6966713,189.32,189.27,134.4]
["bitfinex","SOLUSD",1736715148041,8.6966713,189.3,189.25,8.6966713]
["bitfinex","SOLUSD",1736715149750,8.6966713,189.32,189.26,8.6966713]
["bitfinex","SOLUSD",1736715150739,8.6966713,189.32,189.27,8.6966713]
["bitfinex","SOLUSD",1736715151239,8.6966713,189.33,189.27,8.6966713]
["bitfinex","SOLUSD",1736715152351,8.6966713,189.32,189.27,8.6966713]
["bitfinex","SOLUSD",1736715152647,8.6966713,189.32,189.26,8.6966713]
["bitfinex","SOLUSD",1736715156034,8.6966713,189.33,189.27,8.6966713]
["bitfinex","SOLUSD",1736715158460,8.6966713,189.33,189.26,8.6966713]
["bitfinex","SOLUSD",1736715158750,8.6966713,189.32,189.26,8.6966713]
["bitfinex","SOLUSD",1736715162548,10.2779713,189.35,189.29,8.6966713]
["bitfinex","SOLUSD",1736715164253,1.5813,189.35,189.31,8.6966713]
["bitfinex","SOLUSD",1736715164453,1.5813,189.35,189.32,8.6966713]
["bitfinex","SOLUSD",1736715164752,1.3197,189.43,189.32,8.6966713]
["bitfinex","SOLUSD",1736715164753,8.6966713,189.38,189.32,8.6966713]
["bitfinex","SOLUSD",1736715165550,8.6966713,189.37,189.31,8.6966713]
["bitfinex","SOLUSD",1736715165735,9.4874027,189.37,189.31,8.6966713]
["bitfinex","SOLUSD",1736715166852,8.6966713,189.36,189.31,8.6966713]
["bitfinex","SOLUSD",1736715167152,10.2980713,189.36,189.3,8.6966713]
["bitfinex","SOLUSD",1736715167955,8.6966713,189.35,189.29,8.6966713]
["bitfinex","SOLUSD",1736715168832,1.6014,189.36,189.31,8.6966713]
["bitfinex","SOLUSD",1736715173962,1.6014,189.36,189.28,196.69577303]
["bitfinex","SOLUSD",1736715173963,10.2980713,189.36,189.3,8.6966713]
["bitfinex","SOLUSD",1736715174946,1.6014,189.36,189.31,8.6966713]
["bitfinex","SOLUSD",1736715175861,10.2980713,189.36,189.3,8.6966713]
["bitfinex","SOLUSD",1736715177244,1.6014,189.36,189.31,8.6966713]
["bitfinex","SOLUSD",1736715180678,8.6966713,189.35,189.29,8.6966713]
["bitfinex","SOLUSD",1736715184458,8.6966713,189.34,189.28,62.29577303]
["bitfinex","SOLUSD",1736715184660,8.6966713,189.33,189.28,62.29577303]
["bitfinex","SOLUSD",1736715186687,8.6966713,189.34,189.28,70.99244433]
["bitfinex","SOLUSD",1736715189502,8.6966713,189.32,189.28,62.29577303]
["bitfinex","SOLUSD",1736715193092,8.6966713,189.33,189.28,62.29577303]
["bitfinex","SOLUSD",1736715195671,7.8118,189.36,189.28,70.99244433]
["bitfinex","SOLUSD",1736715195991,8.6966713,189.35,189.29,8.6966713]
["bitfinex","SOLUSD",1736715198699,0.7907314,189.39,189.31,8.6966713]
["bitfinex","SOLUSD",1736715198885,8.6966713,189.37,189.31,8.6966713]
["bitfinex","SOLUSD",1736715199092,9.4874027,189.39,189.32,8.6966713]
["bitfinex","SOLUSD",1736715199540,8.6966713,189.37,189.31,8.6966713]
["bitfinex","SOLUSD",1736715200423,8.6966713,189.36,189.31,8.6966713]
["bitfinex","SOLUSD",1736715200992,0.7907314,189.39,189.31,8.6966713]
["bitfinex","SOLUSD",1736715201187,8.6966713,189.36,189.31,8.6966713]
["bitfinex","SOLUSD",1736715201488,8.6966713,189.36,189.3,8.6966713]
["bitfinex","SOLUSD",1736715205805,8.6966713,189.35,189.29,143.0966713]
["bitfinex","SOLUSD",1736715206021,8.6966713,189.33,189.28,70.99244433]
["bitfinex","SOLUSD",1736715206223,8.6966713,189.33,189.28,62.29577303]
["bitfinex","SOLUSD",1736715207004,8.6966713,189.32,189.28,62.29577303]
["bitfinex","SOLUSD",1736715210120,8.6966713,189.33,189.28,62.29577303]
["bitfinex","SOLUSD",1736715211031,8.6966713,189.34,189.28,70.99244433]
["bitfinex","SOLUSD",1736715212722,10.2862713,189.35,189.28,70.99244433]
["bitfinex","SOLUSD",1736715212902,6.4114,189.36,189.29,8.6966713]
["bitfinex","SOLUSD",1736715212903,8.6966713,189.36,189.29,8.6966713]
["bitfinex","SOLUSD",1736715213628,8.6966713,189.38,189.32,8.6966713]
["bitfinex","SOLUSD",1736715213819,8.6966713,189.39,189.32,8.6966713]
["bitfinex","SOLUSD",1736715214836,2.3249314,189.4,189.32,8.6966713]
["bitfinex","SOLUSD",1736715214837,8.6966713,189.38,189.32,8.6966713]
["bitfinex","SOLUSD",1736715235358,8.6966713,189.38,189.29,209.514084]
["bitfinex","SOLUSD",1736715235359,8.6966713,189.37,189.31,8.6966713]
["bitfinex","SOLUSD",1736715236470,8.6966713,189.37,189.31,143.0966713]
["bitfinex","SOLUSD",1736715238163,8.6966713,189.38,189.32,8.6966713]
["bitfinex","SOLUSD",1736715240369,8.6966713,189.43,189.36,8.6966713]
["bitfinex","SOLUSD",1736715241540,8.6966713,189.42,189.36,8.6966713]
["bitfinex","SOLUSD",1736715243055,8.6966713,189.43,189.37,8.6966713]
["bitfinex","SOLUSD",1736715243245,8.6966713,189.43,189.35,63.90487303]
["bitfinex","SOLUSD",1736715243453,8.6966713,189.36,189.3,70.29547303]
["bitfinex","SOLUSD",1736715243670,8.6966713,189.35,189.3,70.29547303]
["bitfinex","SOLUSD",1736715244362,8.6966713,189.35,189.3,78.99214433]
["bitfinex","SOLUSD",1736715245054,8.6966713,189.36,189.3,78.99214433]
["bitfinex","SOLUSD",1736715246647,8.6966713,189.36,189.31,8.6966713]
["bitfinex","SOLUSD",1736715247452,8.6966713,189.37,189.31,8.6966713]
["bitfinex","SOLUSD",1736715247874,8.6966713,189.36,189.3,78.99214433]
["bitfinex","SOLUSD",1736715248676,2.4260314,189.42,189.31,8.6966713]
["bitfinex","SOLUSD",1736715248980,8.6966713,189.38,189.32,8.6966713]
["bitfinex","SOLUSD",1736715249553,2.4260314,189.42,189.32,8.6966713]
["bitfinex","SOLUSD",1736715249775,8.6966713,189.38,189.32,8.6966713]
["bitfinex","SOLUSD",1736715252953,8.6966713,189.39,189.33,8.6966713]
["bitfinex","SOLUSD",1736715253367,8.6966713,189.4,189.34,8.6966713]
["bitfinex","SOLUSD",1736715256355,8.6966713,189.39,189.33,8.6966713]
["bitfinex","SOLUSD",1736715256755,8.6966713,189.37,189.31,156.3024713]
["bitfinex","SOLUSD",1736715257053,8.6966713,189.36,189.31,147.6058]
["bitfinex","SOLUSD",1736715260073,8.6966713,189.36,189.31,156.3024713]
["bitfinex","SOLUSD",1736715260586,2.1104314,189.44,189.31,156.3024713]
["bitfinex","SOLUSD",1736715260587,8.6966713,189.37,189.31,156.3024713]
["bitfinex","SOLUSD",1736715267692,2.1104314,189.44,189.31,156.3024713]
["bitfinex","SOLUSD",1736715267693,8.6966713,189.38,189.32,8.6966713]
["bitfinex","SOLUSD",1736715267873,8.6966713,189.39,189.33,8.6966713]
["bitfinex","SOLUSD",1736715268373,8.6966713,189.39,189.32,8.6966713]
["bitfinex","SOLUSD",1736715268699,115.8376652,189.45,189.3,21.6091]
["bitfinex","SOLUSD",1736715268700,8.6966713,189.35,189.3,21.6091]
["bitfinex","SOLUSD",1736715268993,8.6966713,189.34,189.3,1.6091]
["bitfinex","SOLUSD",1736715272192,8.6966713,189.35,189.3,1.6091]
["bitfinex","SOLUSD",1736715274484,0.7907314,189.39,189.3,1.6091]
["bitfinex","SOLUSD",1736715274689,8.6966713,189.36,189.3,10.3057713]
["bitfinex","SOLUSD",1736715276685,8.6966713,189.35,189.3,1.6091]
["bitfinex","SOLUSD",1736715277873,8.6966713,189.32,189.26,206.96814433]
["bitfinex","SOLUSD",1736715279698,8.6966713,189.32,189.26,198.27147303]
["bitfinex","SOLUSD",1736715279881,8.6966713,189.32,189.27,8.6966713]
["bitfinex","SOLUSD",1736715281600,8.6966713,189.33,189.27,8.6966713]
["bitfinex","SOLUSD",1736715281905,0.7907314,189.39,189.28,8.6966713]
["bitfinex","SOLUSD",1736715282071,8.6966713,189.34,189.28,8.6966713]
["bitfinex","SOLUSD",1736715282273,8.6966713,189.35,189.29,8.6966713]
["bitfinex","SOLUSD",1736715285798,0.7907314,189.39,189.3,8.6966713]
["bitfinex","SOLUSD",1736715285989,8.6966713,189.36,189.3,8.6966713]
["bitfinex","SOLUSD",1736715287388,8.6966713,189.37,189.31,8.6966713]
["bitfinex","SOLUSD",1736715290602,8.6966713,189.36,189.3,8.6966713]
["bitfinex","SOLUSD",1736715297802,8.6966713,189.34,189.28,147.6075]
["bitfinex","SOLUSD",1736715297981,8.6966713,189.34,189.29,8.6966713]
["bitfinex","SOLUSD",1736715302211,8.6966713,189.34,189.29,143.0966713]
["bitfinex","SOLUSD",1736715302700,8.6966713,189.32,189.29,134.4]
["bitfinex","SOLUSD",1736715302907,8.6966713,189.33,189.29,134.4]
["bitfinex","SOLUSD",1736715303091,8.6966713,189.34,189.29,134.4]
["bitfinex","SOLUSD",1736715303288,8.6966713,189.37,189.3,8.6966713]
["bitfinex","SOLUSD",1736715308829,8.6966713,189.37,189.31,8.6966713]
["bitfinex","SOLUSD",1736715309126,1.5301,189.4,189.33,8.6966713]
["bitfinex","SOLUSD",1736715309294,1.5301,189.4,189.35,8.6966713]
["bitfinex","SOLUSD",1736715309723,1.5301,189.4,189.33,23.902374]
["bitfinex","SOLUSD",1736715309942,1.5301,189.4,189.35,8.6966713]
["bitfinex","SOLUSD",1736715310607,10.2267713,189.4,189.34,8.6966713]
["bitfinex","SOLUSD",1736715314241,10.2267713,189.4,189.34,143.0966713]
["bitfinex","SOLUSD",1736715317040,1.5301,189.4,189.35,8.6966713]
["bitfinex","SOLUSD",1736715317931,1.5482,189.45,189.37,8.6966713]
["bitfinex","SOLUSD",1736715318123,8.6966713,189.42,189.36,8.6966713]
["bitfinex","SOLUSD",1736715318724,0.7907314,189.44,189.36,8.6966713]
["bitfinex","SOLUSD",1736715318933,8.6966713,189.42,189.36,8.6966713]
["bitfinex","SOLUSD",1736715325845,8.6966713,189.44,189.38,8.6966713]
["bitfinex","SOLUSD",1736715327947,1.5482,189.45,189.39,8.6966713]
["bitfinex","SOLUSD",1736715328254,10.2448713,189.45,189.39,8.6966713]
["bitfinex","SOLUSD",1736715329142,1.5482,189.45,189.39,8.6966713]
["bitfinex","SOLUSD",1736715329529,10.2448713,189.45,189.39,8.6966713]
["bitfinex","SOLUSD",1736715330046,1.5482,189.5,189.41,8.6966713]
["bitfinex","SOLUSD",1736715330245,8.6966713,189.49,189.44,8.6966713]
["bitfinex","SOLUSD",1736715331832,1.5482,189.5,189.44,8.6966713]
["bitfinex","SOLUSD",1736715332150,8.6966713,189.49,189.44,8.6966713]
["bitfinex","SOLUSD",1736715334045,1.5482,189.5,189.44,8.6966713]
["bitfinex","SOLUSD",1736715334046,10.2448713,189.5,189.44,8.6966713]
["bitfinex","SOLUSD",1736715343759,8.6966713,189.49,189.43,8.6966713]
["bitfinex","SOLUSD",1736715344663,10.2448713,189.5,189.44,8.6966713]
["bitfinex","SOLUSD",1736715345932,0.7907314,189.53,189.44,8.6966713]
["bitfinex","SOLUSD",1736715346132,0.7907314,189.54,189.44,8.6966713]
["bitfinex","SOLUSD",1736715346346,8.6966713,189.53,189.47,8.6966713]
["bitfinex","SOLUSD",1736715346861,8.6966713,189.51,189.44,196.69577303]
["bitfinex","SOLUSD",1736715347047,8.6966713,189.49,189.44,196.69577303]
["bitfinex","SOLUSD",1736715347660,8.6966713,189.47,189.39,238.45044403]
["bitfinex","SOLUSD",1736715347876,8.6966713,189.46,189.4,8.6966713]
["bitfinex","SOLUSD",1736715349480,8.6966713,189.46,189.4,143.0966713]
["bitfinex","SOLUSD",1736715351672,8.6966713,189.46,189.39,62.29577303]
["bitfinex","SOLUSD",1736715351673,8.6966713,189.42,189.39,62.29577303]
["bitfinex","SOLUSD",1736715352055,8.6966713,189.43,189.39,62.29577303]
["bitfinex","SOLUSD",1736715352275,8.6966713,189.44,189.39,62.29577303]
["bitfinex","SOLUSD",1736715354655,8.6966713,189.44,189.39,70.99244433]
["bitfinex","SOLUSD",1736715354866,8.6966713,189.44,189.39,62.29577303]
["bitfinex","SOLUSD",1736715357775,8.6966713,189.42,189.35,147.6027]
["bitfinex","SOLUSD",1736715357970,8.6966713,189.42,189.36,8.6966713]
["bitfinex","SOLUSD",1736715358843,8.6966713,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1736715359867,8.6966713,189.42,189.35,21.8993713]
["bitfinex","SOLUSD",1736715360051,8.6966713,189.41,189.35,8.6966713]
["bitfinex","SOLUSD",1736715363175,10.2737713,189.43,189.36,8.6966713]
["bitfinex","SOLUSD",1736715363389,10.2737713,189.43,189.37,28.6966713]
["bitfinex","SOLUSD",1736715364083,1.5771,189.43,189.38,8.6966713]
["bitfinex","SOLUSD",1736715364251,1.5771,189.43,189.39,8.6966713]
["bitfinex","SOLUSD",1736715364782,8.6966713,189.46,189.39,70.99244433]
["bitfinex","SOLUSD",1736715364946,9.4874027,189.46,189.39,70.99244433]
["bitfinex","SOLUSD",1736715365955,8.6966713,189.45,189.39,62.29577303]
["bitfinex","SOLUSD",1736715369588,8.6966713,189.44,189.39,62.29577303]
["bitfinex","SOLUSD",1736715386696,0.7907314,189.47,189.39,62.29577303]
["bitfinex","SOLUSD",1736715386867,8.6966713,189.46,189.39,70.99244433]
["bitfinex","SOLUSD",1736715389988,8.6966713,189.47,189.4,8.8221613]
["bitfinex","SOLUSD",1736715390193,16.5144713,189.48,189.41,8.6966713]
["bitfinex","SOLUSD",1736715392097,16.5144713,189.48,189.41,70.99244433]
["bitfinex","SOLUSD",1736715394906,8.6966713,189.47,189.41,70.99244433]
["bitfinex","SOLUSD",1736715396682,8.6966713,189.46,189.41,62.29577303]
["bitfinex","SOLUSD",1736715400183,8.6966713,189.47,189.41,70.99244433]
["bitfinex","SOLUSD",1736715403409,8.6966713,189.46,189.41,62.29577303]
["bitfinex","SOLUSD",1736715403598,8.6966713,189.43,189.41,62.29577303]
["bitfinex","SOLUSD",1736715404701,8.6966713,189.44,189.41,62.29577303]
["bitfinex","SOLUSD",1736715415628,0.7907314,189.47,189.41,62.29577303]
["bitfinex","SOLUSD",1736715415807,8.6966713,189.46,189.41,62.29577303]
["bitfinex","SOLUSD",1736715420118,8.6966713,189.45,189.41,62.29577303]
["bitfinex","SOLUSD",1736715422036,8.6966713,189.46,189.41,62.29577303]
["bitfinex","SOLUSD",1736715424352,8.6966713,189.47,189.41,70.99244433]
["bitfinex","SOLUSD",1736715427246,8.6966713,189.46,189.41,62.29577303]
["bitfinex","SOLUSD",1736715437652,8.6966713,189.47,189.41,62.29577303]
["bitfinex","SOLUSD",1736715437849,8.6966713,189.47,189.41,70.99244433]
["bitfinex","SOLUSD",1736715438359,8.6966713,189.48,189.41,70.99244433]
["bitfinex","SOLUSD",1736715439859,8.6966713,189.47,189.41,70.99244433]
["bitfinex","SOLUSD",1736715443648,8.6966713,189.48,189.41,70.99244433]
["bitfinex","SOLUSD",1736715443837,8.6966713,189.47,189.41,70.99244433]
["bitfinex","SOLUSD",1736715447652,8.6966713,189.47,189.41,62.29577303]
["bitfinex","SOLUSD",1736715448042,9.4874027,189.46,189.41,62.29577303]
["bitfinex","SOLUSD",1736715448242,8.6966713,189.46,189.41,62.29577303]
["bitfinex","SOLUSD",1736715451260,8.6966713,189.47,189.41,62.29577303]
["bitfinex","SOLUSD",1736715452157,8.6966713,189.46,189.41,62.29577303]
["bitfinex","SOLUSD",1736715452458,8.6966713,189.43,189.41,62.29577303]
["bitfinex","SOLUSD",1736715452631,8.6966713,189.42,189.41,62.29577303]
["bitfinex","SOLUSD",1736715454354,8.6966713,189.42,189.37,62.29577303]
["bitfinex","SOLUSD",1736715454656,8.6966713,189.41,189.37,62.29577303]
["bitfinex","SOLUSD",1736715455260,8.6966713,189.42,189.37,62.29577303]
["bitfinex","SOLUSD",1736715455453,8.6966713,189.44,189.38,8.6966713]
["bitfinex","SOLUSD",1736715455758,8.6966713,189.45,189.39,70.99244433]
["bitfinex","SOLUSD",1736715456746,8.6966713,189.44,189.39,62.29577303]
["bitfinex","SOLUSD",1736715458657,8.6966713,189.46,189.4,8.6966713]
["bitfinex","SOLUSD",1736715460558,8.6966713,189.47,189.41,70.99244433]
["bitfinex","SOLUSD",1736715466371,8.6966713,189.46,189.41,62.29577303]
["bitfinex","SOLUSD",1736715466666,9.4874027,189.46,189.41,62.29577303]
["bitfinex","SOLUSD",1736715468171,8.6966713,189.47,189.41,70.99244433]
["bitfinex","SOLUSD",1736715471870,20.7907314,189.49,189.42,8.6966713]
["bitfinex","SOLUSD",1736715472169,29.4874027,189.49,189.42,8.6966713]
["bitfinex","SOLUSD",1736715475979,29.4874027,189.49,189.42,70.99244433]
["bitfinex","SOLUSD",1736715477974,8.6966713,189.48,189.42,70.99244433]
["bitfinex","SOLUSD",1736715478471,20.7907314,189.49,189.42,70.99244433]
["bitfinex","SOLUSD",1736715478793,29.4874027,189.49,189.42,70.99244433]
["bitfinex","SOLUSD",1736715480070,20.0,189.49,189.42,70.99244433]
["bitfinex","SOLUSD",1736715480261,8.6966713,189.48,189.42,70.99244433]
["bitfinex","SOLUSD",1736715480974,8.6966713,189.47,189.42,62.29577303]
["bitfinex","SOLUSD",1736715481677,8.6966713,189.46,189.42,62.29577303]
["bitfinex","SOLUSD",1736715486680,8.6966713,189.47,189.42,62.29577303]
["bitfinex","SOLUSD",1736715490579,8.6966713,189.45,189.42,62.29577303]
["bitfinex","SOLUSD",1736715491082,8.6966713,189.46,189.42,62.29577303]
["bitfinex","SOLUSD",1736715491602,8.6966713,189.47,189.42,62.29577303]
["bitfinex","SOLUSD",1736715491796,20.0,189.49,189.42,70.99244433]
["bitfinex","SOLUSD",1736715492080,29.4874027,189.5,189.44,8.6966713]
["bitfinex","SOLUSD",1736715492468,20.0,189.5,189.44,8.6966713]
["bitfinex","SOLUSD",1736715492777,28.6966713,189.5,189.44,70.99244433]
["bitfinex","SOLUSD",1736715492983,20.0,189.5,189.44,70.99244433]
["bitfinex","SOLUSD",1736715495483,2.1096314,189.55,189.45,8.6966713]
["bitfinex","SOLUSD",1736715495673,8.6966713,189.53,189.47,8.6966713]
["bitfinex","SOLUSD",1736715496685,8.6966713,189.53,189.47,70.99244433]
["bitfinex","SOLUSD",1736715499011,28.6966713,189.54,189.47,70.99244433]
["bitfinex","SOLUSD",1736715499218,0.7907314,189.53,189.47,70.99244433]
["bitfinex","SOLUSD",1736715499793,0.7907314,189.53,189.48,8.6966713]
["bitfinex","SOLUSD",1736715502918,29.4874027,189.54,189.48,8.6966713]
["bitfinex","SOLUSD",1736715503119,2.92945635,189.55,189.49,8.6966713]
["bitfinex","SOLUSD",1736715503296,0.7907314,189.56,189.5,8.6966713]
["bitfinex","SOLUSD",1736715503926,0.7907314,189.56,189.51,8.6966713]
["bitfinex","SOLUSD",1736715505626,9.4874027,189.56,189.47,62.29577303]
["bitfinex","SOLUSD",1736715505835,9.4874027,189.56,189.49,8.6966713]
["bitfinex","SOLUSD",1736715506227,8.6966713,189.55,189.49,8.6966713]
["bitfinex","SOLUSD",1736715507398,0.7907314,189.54,189.49,8.6966713]
["bitfinex","SOLUSD",1736715508520,8.6966713,189.55,189.49,8.6966713]
["bitfinex","SOLUSD",1736715508925,8.6966713,189.55,189.49,70.99244433]
["bitfinex","SOLUSD",1736715509614,8.6966713,189.55,189.49,62.29577303]
["bitfinex","SOLUSD",1736715513136,8.6966713,189.55,189.49,72.52974433]
["bitfinex","SOLUSD",1736715528543,20.7907314,189.57,189.5,8.6966713]
["bitfinex","SOLUSD",1736715528858,0.7907314,189.59,189.52,62.29577303]
["bitfinex","SOLUSD",1736715529033,8.6966713,189.6,189.54,62.29577303]
["bitfinex","SOLUSD",1736715529341,8.6966713,189.59,189.54,62.29577303]
["bitfinex","SOLUSD",1736715535656,8.6966713,189.55,189.5,62.29577303]
["bitfinex","SOLUSD",1736715535962,8.6966713,189.54,189.5,62.29577303]
["bitfinex","SOLUSD",1736715540153,2.1093314,189.59,189.5,62.29577303]
["bitfinex","SOLUSD",1736715540336,24.153354,189.58,189.5,62.29577303]
["bitfinex","SOLUSD",1736715540657,8.6966713,189.54,189.5,62.29577303]
["bitfinex","SOLUSD",1736715541042,8.6966713,189.53,189.5,62.29577303]
["bitfinex","SOLUSD",1736715544663,8.6966713,189.54,189.5,62.29577303]
["bitfinex","SOLUSD",1736715547465,0.7907314,189.57,189.51,8.6966713]
["bitfinex","SOLUSD",1736715547646,20.0,189.6,189.52,62.29577303]
["bitfinex","SOLUSD",1736715547858,28.6966713,189.6,189.54,8.6966713]
["bitfinex","SOLUSD",1736715548549,8.6966713,189.6,189.54,8.6966713]
["bitfinex","SOLUSD",1736715550769,8.6966713,189.6,189.54,70.99244433]
["bitfinex","SOLUSD",1736715551960,9.4874027,189.62,189.55,8.6966713]
["bitfinex","SOLUSD",1736715552468,9.4874027,189.62,189.55,70.99244433]
["bitfinex","SOLUSD",1736715552854,9.4874027,189.62,189.56,8.6966713]
["bitfinex","SOLUSD",1736715554271,29.4874027,189.62,189.56,8.6966713]
["bitfinex","SOLUSD",1736715554454,8.6966713,189.61,189.55,70.99244433]
["bitfinex","SOLUSD",1736715554970,9.4874027,189.6,189.55,62.29577303]
["bitfinex","SOLUSD",1736715555175,0.7907314,189.6,189.55,70.99244433]
["bitfinex","SOLUSD",1736715555349,8.6966713,189.61,189.55,70.99244433]
["bitfinex","SOLUSD",1736715555548,9.4874027,189.61,189.55,70.99244433]
["bitfinex","SOLUSD",1736715556672,8.6966713,189.61,189.55,70.99244433]
["bitfinex","SOLUSD",1736715556859,9.4874027,189.61,189.55,70.99244433]
["bitfinex","SOLUSD",1736715558270,8.6966713,189.6,189.55,62.29577303]
["bitfinex","SOLUSD",1736715558669,8.6966713,189.59,189.55,62.29577303]
["bitfinex","SOLUSD",1736715560875,8.6966713,189.6,189.55,62.29577303]
["bitfinex","SOLUSD",1736715569977,8.6966713,189.59,189.55,62.29577303]
["bitfinex","SOLUSD",1736715570782,8.6966713,189.6,189.55,62.29577303]
["bitfinex","SOLUSD",1736715574686,0.7907314,189.61,189.55,62.29577303]
["bitfinex","SOLUSD",1736715574870,8.6966713,189.6,189.55,62.29577303]
["bitfinex","SOLUSD",1736715576190,9.4874027,189.59,189.55,62.29577303]
["bitfinex","SOLUSD",1736715576488,8.6966713,189.56,189.55,62.29577303]
["bitfinex","SOLUSD",1736715580385,8.6966713,189.56,189.51,63.89097303]
["bitfinex","SOLUSD",1736715580582,8.6966713,189.55,189.51,63.89097303]
["bitfinex","SOLUSD",1736715583489,8.6966713,189.56,189.51,63.89097303]
["bitfinex","SOLUSD",1736715583989,8.6966713,189.57,189.51,72.58764433]
["bitfinex","SOLUSD",1736715585878,8.6966713,189.57,189.51,63.89097303]
["bitfinex","SOLUSD",1736715586273,2.1093314,189.59,189.51,62.29577303]
["bitfinex","SOLUSD",1736715586274,8.6966713,189.55,189.51,62.29577303]
["bitfinex","SOLUSD",1736715599326,20.7907314,189.58,189.51,62.29577303]
["bitfinex","SOLUSD",1736715599487,8.6966713,189.56,189.51,62.29577303]
["bitfinex","SOLUSD",1736715600220,20.7907314,189.58,189.51,62.29577303]
["bitfinex","SOLUSD",1736715600426,8.6966713,189.57,189.51,62.29577303]
["bitfinex","SOLUSD",1736715600707,8.6966713,189.57,189.51,70.99244433]
["bitfinex","SOLUSD",1736715601618,29.4874027,189.58,189.51,70.99244433]
["bitfinex","SOLUSD",1736715602485,8.6966713,189.58,189.52,8.6966713]
["bitfinex","SOLUSD",1736715603412,8.6966713,189.59,189.53,8.6966713]
["bitfinex","SOLUSD",1736715604210,80.8,189.61,189.56,8.6966713]
["bitfinex","SOLUSD",1736715604505,0.7907314,189.62,189.57,8.6966713]
["bitfinex","SOLUSD",1736715604708,9.4874027,189.62,189.56,70.99244433]
["bitfinex","SOLUSD",1736715606617,8.6966713,189.62,189.56,70.99244433]
["bitfinex","SOLUSD",1736715606915,8.6966713,189.63,189.57,8.6966713]
["bitfinex","SOLUSD",1736715607099,28.6966713,189.64,189.58,8.6966713]
["bitfinex","SOLUSD",1736715607691,0.7907314,189.66,189.59,8.6966713]
["bitfinex","SOLUSD",1736715607887,8.6966713,189.65,189.59,8.6966713]
["bitfinex","SOLUSD",1736715608986,0.7907314,189.67,189.6,70.99244433]
["bitfinex","SOLUSD",1736715609210,8.6966713,189.65,189.6,62.29577303]
["bitfinex","SOLUSD",1736715610295,8.6966713,189.65,189.6,70.99244433]
["bitfinex","SOLUSD",1736715610608,8.6966713,189.67,189.61,8.6966713]
["bitfinex","SOLUSD",1736715611208,20.0,189.69,189.61,70.99244433]
["bitfinex","SOLUSD",1736715611413,8.6966713,189.67,189.61,70.99244433]
["bitfinex","SOLUSD",1736715611913,8.6966713,189.67,189.62,8.6966713]
["bitfinex","SOLUSD",1736715612107,2.1085314,189.71,189.64,8.6966713]
["bitfinex","SOLUSD",1736715612108,0.7907314,189.71,189.64,8.6966713]
["bitfinex","SOLUSD",1736715612309,8.6966713,189.7,189.64,8.6966713]
["bitfinex","SOLUSD",1736715614719,8.6966713,189.69,189.63,70.99244433]
["bitfinex","SOLUSD",1736715615205,8.6966713,189.7,189.64,8.6966713]
["bitfinex","SOLUSD",1736715616810,8.6966713,189.7,189.64,10.2544713]
["bitfinex","SOLUSD",1736715618434,8.6966713,189.67,189.64,1.5578]
["bitfinex","SOLUSD",1736715619011,0.7907314,189.71,189.64,1.5578]
["bitfinex","SOLUSD",1736715619012,8.6966713,189.68,189.64,1.5578]
["bitfinex","SOLUSD",1736715619505,0.7907314,189.72,189.64,1.5578]
["bitfinex","SOLUSD",1736715619708,8.6966713,189.72,189.66,8.6966713]
["bitfinex","SOLUSD",1736715623022,0.7907314,189.77,189.67,8.6966713]
["bitfinex","SOLUSD",1736715623322,8.6966713,189.69,189.66,62.29577303]
["bitfinex","SOLUSD",1736715624422,8.6966713,189.7,189.66,62.29577303]
["bitfinex","SOLUSD",1736715624621,8.6966713,189.72,189.66,70.99244433]
["bitfinex","SOLUSD",1736715626140,8.6966713,189.71,189.66,62.29577303]
["bitfinex","SOLUSD",1736715626343,8.6966713,189.7,189.66,62.29577303]
["bitfinex","SOLUSD",1736715629836,8.6966713,189.71,189.66,62.29577303]
["bitfinex","SOLUSD",1736715630140,22.1081314,189.76,189.66,62.29577303]
["bitfinex","SOLUSD",1736715630309,8.6966713,189.72,189.66,70.99244433]
["bitfinex","SOLUSD",1736715630510,22.1081314,189.76,189.66,70.99244433]
["bitfinex","SOLUSD",1736715630737,8.6966713,189.72,189.66,70.99244433]
["bitfinex","SOLUSD",1736715633633,8.6966713,189.72,189.67,8.6966713]
["bitfinex","SOLUSD",1736715634232,5.91490167,189.72,189.67,8.6966713]
["bitfinex","SOLUSD",1736715635341,8.6966713,189.73,189.67,8.6966713]
["bitfinex","SOLUSD",1736715637240,8.6966713,189.7,189.66,62.29577303]
["bitfinex","SOLUSD",1736715637852,8.6966713,189.67,189.62,68.67537303]
["bitfinex","SOLUSD",1736715638013,8.6966713,189.64,189.6,135.9699]
["bitfinex","SOLUSD",1736715638212,8.6966713,189.65,189.6,1.5699]
["bitfinex","SOLUSD",1736715638421,8.6966713,189.66,189.6,10.2665713]
["bitfinex","SOLUSD",1736715639348,8.6966713,189.65,189.6,1.5699]
["bitfinex","SOLUSD",1736715640448,8.6966713,189.66,189.6,10.2665713]
["bitfinex","SOLUSD",1736715642032,2.1085314,189.71,189.61,8.6966713]
["bitfinex","SOLUSD",1736715642239,8.6966713,189.67,189.61,8.6966713]
["bitfinex","SOLUSD",1736715643035,8.6966713,189.66,189.6,10.2665713]
["bitfinex","SOLUSD",1736715644636,8.6966713,189.67,189.61,8.6966713]
["bitfinex","SOLUSD",1736715646041,1.5783,189.76,189.65,8.6966713]
["bitfinex","SOLUSD",1736715646226,8.6966713,189.72,189.66,8.6966713]
["bitfinex","SOLUSD",1736715646623,8.6966713,189.71,189.65,8.6966713]
["bitfinex","SOLUSD",1736715646831,8.6966713,189.69,189.63,62.29577303]
["bitfinex","SOLUSD",1736715647140,8.6966713,189.69,189.63,70.99244433]
["bitfinex","SOLUSD",1736715647531,8.6966713,189.67,189.63,62.29577303]
["bitfinex","SOLUSD",1736715647920,8.6966713,189.66,189.6,10.2665713]
["bitfinex","SOLUSD",1736715651946,8.6966713,189.66,189.61,8.6966713]
["bitfinex","SOLUSD",1736715652247,8.6966713,189.67,189.62,8.6966713]
["bitfinex","SOLUSD",1736715656676,8.6966713,189.67,189.61,8.6966713]
["bitfinex","SOLUSD",1736715656855,8.6966713,189.66,189.6,10.2665713]
["bitfinex","SOLUSD",1736715657541,8.6966713,189.66,189.6,8.6966713]
["bitfinex","SOLUSD",1736715658168,8.6966713,189.65,189.58,201.11577303]
["bitfinex","SOLUSD",1736715658335,8.6966713,189.64,189.58,75.41244433]
["bitfinex","SOLUSD",1736715658743,8.6966713,189.64,189.59,8.6966713]
["bitfinex","SOLUSD",1736715659952,8.6966713,189.65,189.59,8.6966713]
["bitfinex","SOLUSD",1736715660740,8.6966713,189.66,189.6,8.6966713]
["bitfinex","SOLUSD",1736715660941,1.5044,189.69,189.62,8.6966713]
["bitfinex","SOLUSD",1736715661151,8.6966713,189.68,189.62,8.6966713]
["bitfinex","SOLUSD",1736715662359,8.6966713,189.66,189.59,0.50196]
["bitfinex","SOLUSD",1736715662554,8.6966713,189.66,189.6,8.6966713]
["bitfinex","SOLUSD",1736715662954,8.6966713,189.66,189.59,8.6966713]
["bitfinex","SOLUSD",1736715663331,8.6966713,189.65,189.59,8.6966713]
["bitfinex","SOLUSD",1736715664647,8.6966713,189.65,189.58,70.99244433]
["bitfinex","SOLUSD",1736715667135,8.6966713,189.64,189.58,8.6966713]
["bitfinex","SOLUSD",1736715667334,8.6966713,189.64,189.57,62.29577303]
["bitfinex","SOLUSD",1736715667558,8.6966713,189.64,189.58,8.6966713]
["bitfinex","SOLUSD",1736715667861,8.6966713,189.63,189.57,62.29577303]
["bitfinex","SOLUSD",1736715670070,8.6966713,189.62,189.57,62.29577303]
["bitfinex","SOLUSD",1736715672967,0.7907314,189.67,189.57,70.99244433]
["bitfinex","SOLUSD",1736715673166,8.6966713,189.64,189.57,70.99244433]
["bitfinex","SOLUSD",1736715675142,0.7907314,189.67,189.59,8.6966713]
["bitfinex","SOLUSD",1736715675465,8.6966713,189.66,189.59,8.6966713]
["bitfinex","SOLUSD",1736715676573,8.6966713,189.66,189.59,70.99244433]
["bitfinex","SOLUSD",1736715678985,8.6966713,189.66,189.6,8.6966713]
["bitfinex","SOLUSD",1736715679544,2.2951314,189.69,189.61,70.99244433]
["bitfinex","SOLUSD",1736715679757,8.6966713,189.66,189.61,62.29577303]
["bitfinex","SOLUSD",1736715679968,8.6966713,189.65,189.61,62.29577303]
["bitfinex","SOLUSD",1736715680770,8.6966713,189.63,189.59,62.29577303]
["bitfinex","SOLUSD",1736715680957,8.6966713,189.62,189.59,62.29577303]
["bitfinex","SOLUSD",1736715683476,8.6966713,189.63,189.59,62.29577303]
["bitfinex","SOLUSD",1736715683671,8.6966713,189.64,189.59,62.29577303]
["bitfinex","SOLUSD",1736715684010,8.6966713,189.65,189.59,70.99244433]
["bitfinex","SOLUSD",1736715685075,8.6966713,189.63,189.59,62.29577303]
["bitfinex","SOLUSD",1736715685288,8.6966713,189.62,189.59,62.29577303]
["bitfinex","SOLUSD",1736715686473,8.6966713,189.6,189.55,62.29577303]
["bitfinex","SOLUSD",1736715687390,8.6966713,189.58,189.55,62.29577303]
["bitfinex","SOLUSD",1736715687594,8.6966713,189.56,189.55,62.29577303]
["bitfinex","SOLUSD",1736715688092,8.6966713,189.56,189.48,57.02]
["bitfinex","SOLUSD",1736715688311,8.6966713,189.53,189.48,57.02]
["bitfinex","SOLUSD",1736715688873,8.6966713,189.55,189.48,65.7166713]
["bitfinex","SOLUSD",1736715690594,0.7907314,189.58,189.49,8.6966713]
["bitfinex","SOLUSD",1736715690803,8.6966713,189.56,189.5,8.6966713]
["bitfinex","SOLUSD",1736715691392,8.6966713,189.55,189.49,8.6966713]
["bitfinex","SOLUSD",1736715692605,8.6966713,189.56,189.5,8.6966713]
["bitfinex","SOLUSD",1736715692776,2.3237314,189.59,189.5,8.6966713]
["bitfinex","SOLUSD",1736715692980,8.6966713,189.57,189.51,8.6966713]
["bitfinex","SOLUSD",1736715693209,1.533,189.59,189.53,8.6966713]
["bitfinex","SOLUSD",1736715694487,8.6966713,189.6,189.54,8.6966713]
["bitfinex","SOLUSD",1736715696484,8.6966713,189.6,189.51,62.29577303]
["bitfinex","SOLUSD",1736715696785,8.6966713,189.59,189.53,70.99244433]
["bitfinex","SOLUSD",1736715700309,8.6966713,189.58,189.53,62.29577303]
["bitfinex","SOLUSD",1736715700605,8.6966713,189.55,189.53,62.29577303]
["bitfinex","SOLUSD",1736715700985,8.6966713,189.54,189.53,62.29577303]
["bitfinex","SOLUSD",1736715701585,8.6966713,189.54,189.49,62.29577303]
["bitfinex","SOLUSD",1736715701814,8.6966713,189.53,189.49,62.29577303]
["bitfinex","SOLUSD",1736715702729,8.6966713,189.52,189.49,62.29577303]
["bitfinex","SOLUSD",1736715704797,8.6966713,189.53,189.49,62.29577303]
["bitfinex","SOLUSD",1736715705188,8.6966713,189.54,189.49,62.29577303]
["bitfinex","SOLUSD",1736715705420,8.6966713,189.55,189.49,70.99244433]
["bitfinex","SOLUSD",1736715705594,10.2755713,189.56,189.5,8.6966713]
["bitfinex","SOLUSD",1736715706506,10.2755713,189.56,189.5,70.99244433]
["bitfinex","SOLUSD",1736715706712,8.6966713,189.55,189.5,62.29577303]
["bitfinex","SOLUSD",1736715710523,10.2755713,189.56,189.5,70.99244433]
["bitfinex","SOLUSD",1736715714413,8.6966713,189.55,189.5,62.29577303]
["bitfinex","SOLUSD",1736715714620,8.6966713,189.54,189.5,62.29577303]
["bitfinex","SOLUSD",1736715720100,8.6966713,189.52,189.5,62.29577303]
["bitfinex","SOLUSD",1736715721334,8.6966713,189.53,189.5,62.29577303]
["bitfinex","SOLUSD",1736715722033,1.5789,189.56,189.5,62.29577303]
["bitfinex","SOLUSD",1736715722200,8.6966713,189.55,189.5,62.29577303]
["bitfinex","SOLUSD",1736715722910,8.6966713,189.54,189.5,62.29577303]
["bitfinex","SOLUSD",1736715724736,8.6966713,189.52,189.5,62.29577303]
["bitfinex","SOLUSD",1736715724943,8.6966713,189.51,189.5,62.29577303]
["bitfinex","SOLUSD",1736715726149,8.6966713,189.51,189.46,134.4]
["bitfinex","SOLUSD",1736715726150,8.6966713,189.51,189.46,196.69577303]
["bitfinex","SOLUSD",1736715726447,8.6966713,189.48,189.46,62.29577303]
["bitfinex","SOLUSD",1736715727326,8.6966713,189.47,189.46,62.29577303]
["bitfinex","SOLUSD",1736715727513,8.6966713,189.47,189.42,62.29577303]
["bitfinex","SOLUSD",1736715727719,8.6966713,189.45,189.42,62.29577303]
["bitfinex","SOLUSD",1736715729347,8.6966713,189.44,189.42,62.29577303]
["bitfinex","SOLUSD",1736715730551,8.6966713,189.46,189.42,62.29577303]
["bitfinex","SOLUSD",1736715732339,8.6966713,189.47,189.42,62.29577303]
["bitfinex","SOLUSD",1736715732953,8.6966713,189.46,189.42,62.29577303]
["bitfinex","SOLUSD",1736715735259,8.6966713,189.44,189.42,62.29577303]
["bitfinex","SOLUSD",1736715737658,8.6966713,189.43,189.42,62.29577303]
["bitfinex","SOLUSD",1736715738854,2.4173314,189.49,189.39,62.29577303]
["bitfinex","SOLUSD",1736715738855,8.6966713,189.44,189.39,62.29577303]
["bitfinex","SOLUSD",1736715739846,8.6966713,189.45,189.39,62.29577303]
["bitfinex","SOLUSD",1736715740053,8.6966713,189.44,189.39,62.29577303]
["bitfinex","SOLUSD",1736715741643,8.6966713,189.43,189.39,62.29577303]
["bitfinex","SOLUSD",1736715742353,8.6966713,189.42,189.39,62.29577303]
["bitfinex","SOLUSD",1736715742661,8.6966713,189.41,189.39,62.29577303]
["bitfinex","SOLUSD",1736715743926,8.6966713,189.4,189.36,196.69577303]
["bitfinex","SOLUSD",1736715744130,8.6966713,189.39,189.36,62.29577303]
["bitfinex","SOLUSD",1736715744533,8.6966713,189.38,189.36,62.29577303]
["bitfinex","SOLUSD",1736715744735,8.6966713,189.37,189.32,62.29577303]
["bitfinex","SOLUSD",1736715745137,8.6966713,189.38,189.32,70.99244433]
["bitfinex","SOLUSD",1736715745739,8.6966713,189.39,189.32,70.99244433]
["bitfinex","SOLUSD",1736715746951,8.6966713,189.38,189.32,70.99244433]
["bitfinex","SOLUSD",1736715747933,8.6966713,189.39,189.33,8.6966713]
["bitfinex","SOLUSD",1736715749659,8.6966713,189.39,189.32,70.99244433]
["bitfinex","SOLUSD",1736715750047,8.6966713,189.38,189.32,70.99244433]
["bitfinex","SOLUSD",1736715750735,8.6966713,189.39,189.32,70.99244433]
["bitfinex","SOLUSD",1736715752160,8.6966713,189.39,189.32,62.29577303]
["bitfinex","SOLUSD",1736715752347,8.6966713,189.38,189.32,62.29577303]
["bitfinex","SOLUSD",1736715753056,2.3197314,189.42,189.33,8.6966713]
["bitfinex","SOLUSD",1736715753057,8.6966713,189.39,189.33,8.6966713]
["bitfinex","SOLUSD",1736715753962,8.6966713,189.4,189.33,8.6966713]
["bitfinex","SOLUSD",1736715754166,8.6966713,189.4,189.32,70.99244433]
["bitfinex","SOLUSD",1736715754850,8.6966713,189.4,189.33,8.6966713]
["bitfinex","SOLUSD",1736715755763,8.6966713,189.42,189.34,8.6966713]
["bitfinex","SOLUSD",1736715755975,8.6966713,189.42,189.35,8.6966713]
["bitfinex","SOLUSD",1736715757374,8.6966713,189.42,189.35,70.99244433]
["bitfinex","SOLUSD",1736715757568,8.6966713,189.41,189.35,62.29577303]
["bitfinex","SOLUSD",1736715758971,8.6966713,189.4,189.35,62.29577303]
["bitfinex","SOLUSD",1736715759486,8.6966713,189.39,189.35,62.29577303]
["bitfinex","SOLUSD",1736715761661,8.6966713,189.4,189.35,62.29577303]
["bitfinex","SOLUSD",1736715763877,8.6966713,189.41,189.35,62.29577303]
["bitfinex","SOLUSD",1736715764880,8.6966713,189.4,189.35,62.29577303]
["bitfinex","SOLUSD",1736715765061,8.6966713,189.38,189.35,62.29577303]
["bitfinex","SOLUSD",1736715765261,8.6966713,189.37,189.35,62.29577303]
["bitfinex","SOLUSD",1736715765760,8.6966713,189.36,189.35,62.29577303]
["bitfinex","SOLUSD",1736715767398,8.6966713,189.36,189.29,62.29577303]
["bitfinex","SOLUSD",1736715767564,8.6966713,189.32,189.27,62.29577303]
["bitfinex","SOLUSD",1736715767757,8.6966713,189.31,189.27,62.29577303]
["bitfinex","SOLUSD",1736715769400,8.6966713,189.3,189.27,62.29577303]
["bitfinex","SOLUSD",1736715770301,8.6966713,189.29,189.24,62.29577303]
["bitfinex","SOLUSD",1736715771198,8.6966713,189.28,189.24,62.29577303]
["bitfinex","SOLUSD",1736715771681,8.6966713,189.27,189.22,63.83747303]
["bitfinex","SOLUSD",1736715773589,8.6966713,189.27,189.22,62.29577303]
["bitfinex","SOLUSD",1736715774297,20.0,189.31,189.22,62.29577303]
["bitfinex","SOLUSD",1736715774498,8.6966713,189.28,189.22,62.29577303]
["bitfinex","SOLUSD",1736715774876,8.6966713,189.27,189.22,62.29577303]
["bitfinex","SOLUSD",1736715775092,8.6966713,189.28,189.22,62.29577303]
["bitfinex","SOLUSD",1736715776198,8.6966713,189.26,189.22,62.29577303]
["bitfinex","SOLUSD",1736715776775,8.6966713,189.26,189.19,143.0966713]
["bitfinex","SOLUSD",1736715776776,8.6966713,189.23,189.19,62.29577303]
["bitfinex","SOLUSD",1736715777085,2.9007,189.29,189.19,70.99244433]
["bitfinex","SOLUSD",1736715777273,1.58,189.29,189.2,8.6966713]
["bitfinex","SOLUSD",1736715777469,8.6966713,189.29,189.22,8.6966713]
["bitfinex","SOLUSD",1736715778971,8.6966713,189.29,189.23,8.6966713]
["bitfinex","SOLUSD",1736715779174,1.58,189.33,189.24,8.6966713]
["bitfinex","SOLUSD",1736715779499,8.6966713,189.27,189.19,196.69577303]
["bitfinex","SOLUSD",1736715779693,8.6966713,189.26,189.2,8.6966713]
["bitfinex","SOLUSD",1736715779887,8.6966713,189.25,189.19,62.29577303]
["bitfinex","SOLUSD",1736715780093,8.6966713,189.23,189.19,62.29577303]
["bitfinex","SOLUSD",1736715780388,8.6966713,189.22,189.19,62.29577303]
["bitfinex","SOLUSD",1736715781401,8.6966713,189.22,189.16,8.6966713]
["bitfinex","SOLUSD",1736715782201,8.6966713,189.2,189.14,8.6966713]
["bitfinex","SOLUSD",1736715782400,8.6966713,189.21,189.15,8.6966713]
["bitfinex","SOLUSD",1736715782601,8.6966713,189.23,189.17,8.6966713]
["bitfinex","SOLUSD",1736715782784,8.6966713,189.24,189.18,8.6966713]
["bitfinex","SOLUSD",1736715782986,0.7907314,189.29,189.21,8.6966713]
["bitfinex","SOLUSD",1736715783210,8.6966713,189.27,189.21,8.6966713]
["bitfinex","SOLUSD",1736715783506,13.59147834,189.27,189.21,13.59147834]
["bitfinex","SOLUSD",1736715785301,13.59147834,189.28,189.22,13.59147834]
["bitfinex","SOLUSD",1736715785604,13.59147834,189.29,189.23,13.59147834]
["bitfinex","SOLUSD",1736715786809,15.17147834,189.3,189.24,13.59147834]
["bitfinex","SOLUSD",1736715787006,0.7907314,189.34,189.25,13.59147834]
["bitfinex","SOLUSD",1736715787007,13.59147834,189.31,189.25,13.59147834]
["bitfinex","SOLUSD",1736715787217,13.59147834,189.33,189.27,13.59147834]
["bitfinex","SOLUSD",1736715787507,80.8,189.43,189.29,13.59147834]
["bitfinex","SOLUSD",1736715787508,13.59147834,189.36,189.29,13.59147834]
["bitfinex","SOLUSD",1736715788510,13.59147834,189.34,189.28,13.59147834]
["bitfinex","SOLUSD",1736715788690,13.59147834,189.33,189.27,13.59147834]
["bitfinex","SOLUSD",1736715789697,13.59147834,189.34,189.28,13.59147834]
["bitfinex","SOLUSD",1736715792817,13.59147834,189.34,189.27,13.59147834]
["bitfinex","SOLUSD",1736715794307,13.59147834,189.33,189.27,13.59147834]
["bitfinex","SOLUSD",1736715797398,13.59147834,189.31,189.25,13.59147834]
["bitfinex","SOLUSD",1736715797910,13.59147834,189.32,189.26,13.59147834]
["bitfinex","SOLUSD",1736715798660,13.59147834,189.33,189.27,13.59147834]
["bitfinex","SOLUSD",1736715799142,13.59147834,189.32,189.26,13.59147834]
["bitfinex","SOLUSD",1736715801739,0.7907314,189.37,189.3,13.59147834]
["bitfinex","SOLUSD",1736715801946,13.59147834,189.37,189.31,13.59147834]
["bitfinex","SOLUSD",1736715802121,0.7907314,189.38,189.31,13.59147834]
["bitfinex","SOLUSD",1736715802445,13.59147834,189.37,189.31,13.59147834]
["bitfinex","SOLUSD",1736715802640,0.7907314,189.38,189.31,13.59147834]
["bitfinex","SOLUSD",1736715802820,13.59147834,189.37,189.31,13.59147834]
["bitfinex","SOLUSD",1736715803224,13.59147834,189.38,189.32,13.59147834]
["bitfinex","SOLUSD",1736715804237,15.13117834,189.39,189.33,13.59147834]
["bitfinex","SOLUSD",1736715804433,13.59147834,189.39,189.33,13.59147834]
["bitfinex","SOLUSD",1736715804839,13.59147834,189.36,189.3,13.59147834]
["bitfinex","SOLUSD",1736715805029,13.59147834,189.34,189.28,62.29577303]
["bitfinex","SOLUSD",1736715805231,13.59147834,189.34,189.28,75.88725137]
["bitfinex","SOLUSD",1736715805529,8.69101918,189.35,189.29,8.69101918]
["bitfinex","SOLUSD",1736715807549,13.57970865,189.35,189.29,13.57970865]
["bitfinex","SOLUSD",1736715809619,13.57970865,189.35,189.27,134.4]
["bitfinex","SOLUSD",1736715809620,13.57970865,189.32,189.26,13.57970865]
["bitfinex","SOLUSD",1736715809839,13.57970865,189.31,189.27,20.0]
["bitfinex","SOLUSD",1736715810651,13.57970865,189.3,189.25,1.6538]
["bitfinex","SOLUSD",1736715810849,13.57970865,189.3,189.24,147.97970865]
["bitfinex","SOLUSD",1736715814751,13.57970865,189.3,189.25,13.57970865]
["bitfinex","SOLUSD",1736715816048,13.57970865,189.31,189.25,13.57970865]
["bitfinex","SOLUSD",1736715816454,13.57970865,189.31,189.26,13.57970865]
["bitfinex","SOLUSD",1736715819753,0.7907314,189.35,189.24,13.57970865]
["bitfinex","SOLUSD",1736715819754,13.57970865,189.3,189.24,13.57970865]
["bitfinex","SOLUSD",1736715820143,13.57970865,189.29,189.23,13.57970865]
["bitfinex","SOLUSD",1736715824754,13.57970865,189.28,189.22,210.27548168]
["bitfinex","SOLUSD",1736715824944,13.57970865,189.27,189.22,62.29577303]
["bitfinex","SOLUSD",1736715825335,13.57970865,189.26,189.22,62.29577303]
["bitfinex","SOLUSD",1736715826855,13.57970865,189.27,189.22,62.29577303]
["bitfinex","SOLUSD",1736715827358,8.69736345,189.28,189.22,70.99313648]
["bitfinex","SOLUSD",1736715829262,8.69736345,189.28,189.22,8.69736345]
["bitfinex","SOLUSD",1736715830358,8.69736345,189.27,189.21,143.09736345]
["bitfinex","SOLUSD",1736715830563,8.69736345,189.27,189.18,214.37037303]
["bitfinex","SOLUSD",1736715830766,8.69736345,189.24,189.18,196.69577303]
["bitfinex","SOLUSD",1736715830936,8.69736345,189.23,189.18,62.29577303]
["bitfinex","SOLUSD",1736715831269,8.69736345,189.22,189.16,8.69736345]
["bitfinex","SOLUSD",1736715831647,8.69736345,189.21,189.15,134.4]
["bitfinex","SOLUSD",1736715832045,8.69736345,189.21,189.13,201.15577303]
["bitfinex","SOLUSD",1736715832277,8.69736345,189.2,189.13,196.69577303]
["bitfinex","SOLUSD",1736715832445,8.69736345,189.2,189.13,205.39313648]
["bitfinex","SOLUSD",1736715832774,8.69736345,189.19,189.13,28.69736345]
["bitfinex","SOLUSD",1736715835170,8.69736345,189.19,189.13,20.0]
["bitfinex","SOLUSD",1736715835349,8.69736345,189.18,189.13,20.0]
["bitfinex","SOLUSD",1736715837266,8.69736345,189.18,189.09,209.91677303]
["bitfinex","SOLUSD",1736715837577,8.69736345,189.18,189.09,196.69577303]
["bitfinex","SOLUSD",1736715837578,8.69736345,189.14,189.09,196.69577303]
["bitfinex","SOLUSD",1736715837873,8.69736345,189.15,189.08,28.69736345]
["bitfinex","SOLUSD",1736715838083,8.69736345,189.14,189.07,8.69736345]
["bitfinex","SOLUSD",1736715839270,8.69736345,189.15,189.08,8.69736345]
["bitfinex","SOLUSD",1736715839470,8.69736345,189.15,189.09,8.69736345]
["bitfinex","SOLUSD",1736715841274,1.5104,189.17,189.12,8.69736345]
["bitfinex","SOLUSD",1736715841476,10.20776345,189.17,189.11,8.69736345]
["bitfinex","SOLUSD",1736715843075,1.5104,189.17,189.12,8.69736345]
["bitfinex","SOLUSD",1736715846472,8.69736345,189.17,189.11,8.69736345]
["bitfinex","SOLUSD",1736715846683,8.69736345,189.18,189.12,8.69736345]
["bitfinex","SOLUSD",1736715854504,8.69736345,189.16,189.1,8.69736345]
["bitfinex","SOLUSD",1736715854866,1.5354,189.18,189.08,143.09736345]
["bitfinex","SOLUSD",1736715854867,8.69736345,189.14,189.08,143.09736345]
["bitfinex","SOLUSD",1736715855265,8.69736345,189.14,189.08,134.4]
["bitfinex","SOLUSD",1736715855468,8.69736345,189.14,189.08,143.09736345]
["bitfinex","SOLUSD",1736715857268,8.69736345,189.15,189.09,8.69736345]
["bitfinex","SOLUSD",1736715857803,8.69736345,189.14,189.08,143.09736345]
["bitfinex","SOLUSD",1736715859222,8.69736345,189.14,189.08,8.69736345]
["bitfinex","SOLUSD",1736715864671,8.69736345,189.12,189.04,147.6245]
["bitfinex","SOLUSD",1736715864875,8.69736345,189.07,189.01,13.2264]
["bitfinex","SOLUSD",1736715865072,8.69736345,189.07,189.01,8.69736345]
["bitfinex","SOLUSD",1736715865272,8.69736345,189.08,189.02,8.69736345]
["bitfinex","SOLUSD",1736715865590,14.90206345,189.09,189.03,8.69736345]
["bitfinex","SOLUSD",1736715870188,8.69736345,189.08,189.02,8.69736345]
["bitfinex","SOLUSD",1736715870682,8.69736345,189.05,188.99,8.69736345]
["bitfinex","SOLUSD",1736715870880,8.69736345,189.05,188.95,13.2307]
["bitfinex","SOLUSD",1736715870881,8.69736345,189.07,189.01,8.69736345]
["bitfinex","SOLUSD",1736715871112,8.69736345,189.08,189.02,8.69736345]
["bitfinex","SOLUSD",1736715872295,8.69736345,189.06,189.0,8.69736345]
["bitfinex","SOLUSD",1736715873910,8.69736345,189.05,188.98,13.2288]
["bitfinex","SOLUSD",1736715874089,8.69736345,189.04,188.98,21.92616345]
["bitfinex","SOLUSD",1736715874612,8.69736345,189.04,188.98,8.69736345]
["bitfinex","SOLUSD",1736715876609,0.7907314,189.08,189.0,8.69736345]
["bitfinex","SOLUSD",1736715876610,8.69736345,189.06,189.0,8.69736345]
["bitfinex","SOLUSD",1736715877821,8.69736345,189.05,188.99,8.69736345]
["bitfinex","SOLUSD",1736715879216,8.69736345,189.04,188.98,8.69736345]
["bitfinex","SOLUSD",1736715880624,8.69736345,189.05,188.99,8.69736345]
["bitfinex","SOLUSD",1736715881196,8.69736345,189.04,188.98,8.69736345]
["bitfinex","SOLUSD",1736715882029,10.34916345,189.05,188.99,8.69736345]
["bitfinex","SOLUSD",1736715886627,9.48809485,189.04,188.97,28.69736345]
["bitfinex","SOLUSD",1736715886831,0.7907314,189.04,188.97,28.69736345]
["bitfinex","SOLUSD",1736715887129,10.34916345,189.05,188.98,8.69736345]
["bitfinex","SOLUSD",1736715887932,8.69736345,189.04,188.98,8.69736345]
["bitfinex","SOLUSD",1736715889106,8.69736345,189.03,188.97,28.69736345]
["bitfinex","SOLUSD",1736715891519,8.69736345,189.02,188.97,20.0]
["bitfinex","SOLUSD",1736715893925,8.69736345,189.03,188.97,28.69736345]
["bitfinex","SOLUSD",1736715894227,2.4425314,189.05,188.98,8.69736345]
["bitfinex","SOLUSD",1736715894228,8.69736345,189.04,188.98,8.69736345]
["bitfinex","SOLUSD",1736715894418,8.69736345,189.02,188.97,20.0]
["bitfinex","SOLUSD",1736715895431,8.69736345,189.01,188.97,20.0]
["bitfinex","SOLUSD",1736715895735,8.69736345,189.02,188.95,8.69736345]
["bitfinex","SOLUSD",1736715898119,8.69736345,189.02,188.96,8.69736345]
["bitfinex","SOLUSD",1736715898320,7.1501314,189.03,188.92,1.04459174]
["bitfinex","SOLUSD",1736715898321,8.69736345,188.99,188.92,0.79361174]
["bitfinex","SOLUSD",1736715898503,8.69736345,188.99,188.93,8.69736345]
["bitfinex","SOLUSD",1736715898708,8.69736345,189.0,188.94,28.69736345]
["bitfinex","SOLUSD",1736715898939,8.69736345,189.0,188.94,28.19736345]
["bitfinex","SOLUSD",1736715899134,8.69736345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736715899315,8.69736345,189.0,188.94,28.69736345]
["bitfinex","SOLUSD",1736715899512,0.7907314,189.02,188.94,28.69736345]
["bitfinex","SOLUSD",1736715899513,8.69736345,189.01,188.94,28.69736345]
["bitfinex","SOLUSD",1736715900040,8.69736345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736715901941,6.3594,189.03,188.97,8.69736345]
["bitfinex","SOLUSD",1736715901942,15.05676345,189.03,188.97,8.69736345]
["bitfinex","SOLUSD",1736715902439,6.3594,189.03,188.97,8.69736345]
["bitfinex","SOLUSD",1736715902907,6.3594,189.03,188.98,8.69736345]
["bitfinex","SOLUSD",1736715903619,6.3594,189.03,188.97,8.69736345]
["bitfinex","SOLUSD",1736715903809,8.69736345,189.02,188.96,8.69736345]
["bitfinex","SOLUSD",1736715904519,6.3594,189.03,188.95,28.69736345]
["bitfinex","SOLUSD",1736715904520,9.48809485,189.01,188.95,28.69736345]
["bitfinex","SOLUSD",1736715904922,8.69736345,188.99,188.89,49.58567765]
["bitfinex","SOLUSD",1736715905235,0.7907314,189.01,188.89,49.58567765]
["bitfinex","SOLUSD",1736715905236,8.69736345,188.98,188.92,8.69736345]
["bitfinex","SOLUSD",1736715905822,0.7907314,189.02,188.93,8.69736345]
["bitfinex","SOLUSD",1736715905823,8.69736345,188.99,188.93,8.69736345]
["bitfinex","SOLUSD",1736715907238,8.69736345,188.99,188.94,8.69736345]
["bitfinex","SOLUSD",1736715907743,8.69736345,189.0,188.94,8.69736345]
["bitfinex","SOLUSD",1736715909639,8.69736345,188.99,188.94,8.69736345]
["bitfinex","SOLUSD",1736715910725,8.69736345,189.0,188.94,8.69736345]
["bitfinex","SOLUSD",1736715911646,8.69736345,188.99,188.94,8.69736345]
["bitfinex","SOLUSD",1736715913741,8.69736345,188.99,188.93,8.69736345]
["bitfinex","SOLUSD",1736715914746,8.69736345,188.99,188.89,49.39079]
["bitfinex","SOLUSD",1736715914747,1.5161,188.98,188.92,20.0]
["bitfinex","SOLUSD",1736715914943,10.21346345,188.98,188.92,28.69736345]
["bitfinex","SOLUSD",1736715915250,8.69736345,188.97,188.91,8.69736345]
["bitfinex","SOLUSD",1736715915748,10.21346345,188.98,188.92,8.69736345]
["bitfinex","SOLUSD",1736715917260,1.5161,188.98,188.95,8.69736345]
["bitfinex","SOLUSD",1736715917424,7.1501314,189.03,188.95,8.69736345]
["bitfinex","SOLUSD",1736715917425,8.69736345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736715918640,8.69736345,188.99,188.91,13.2333]
["bitfinex","SOLUSD",1736715918847,8.69736345,188.99,188.93,8.69736345]
["bitfinex","SOLUSD",1736715920050,0.7907314,189.02,188.94,8.69736345]
["bitfinex","SOLUSD",1736715920240,8.69736345,189.0,188.95,8.69736345]
["bitfinex","SOLUSD",1736715920428,8.69736345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736715920630,8.69736345,189.02,188.96,8.69736345]
["bitfinex","SOLUSD",1736715921630,8.69736345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736715923343,8.69736345,189.0,188.95,8.69736345]
["bitfinex","SOLUSD",1736715924659,8.69736345,189.0,188.92,0.12549]
["bitfinex","SOLUSD",1736715924835,8.69736345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736715927559,1.5161,189.03,189.0,8.69736345]
["bitfinex","SOLUSD",1736715927736,6.3338,189.07,188.94,0.37647]
["bitfinex","SOLUSD",1736715927737,6.3338,189.07,189.02,8.69736345]
["bitfinex","SOLUSD",1736715927936,6.3338,189.07,189.03,8.69736345]
["bitfinex","SOLUSD",1736715928137,6.3338,189.07,189.02,8.69736345]
["bitfinex","SOLUSD",1736715928855,15.03116345,189.07,189.01,8.69736345]
["bitfinex","SOLUSD",1736715929239,8.69736345,189.06,189.01,8.69736345]
["bitfinex","SOLUSD",1736715930172,8.69736345,189.02,188.96,8.69736345]
["bitfinex","SOLUSD",1736715930349,8.69736345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736715930547,8.69736345,189.0,188.95,8.69736345]
["bitfinex","SOLUSD",1736715930748,8.69736345,189.0,188.94,8.69736345]
["bitfinex","SOLUSD",1736715931570,8.69736345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736715932957,8.69736345,189.01,188.92,13.2324]
["bitfinex","SOLUSD",1736715932958,1.516,189.02,188.96,8.69736345]
["bitfinex","SOLUSD",1736715933157,1.516,189.02,188.98,8.69736345]
["bitfinex","SOLUSD",1736715933364,1.516,189.02,188.97,8.69736345]
["bitfinex","SOLUSD",1736715934447,11.00409485,189.02,188.96,8.69736345]
["bitfinex","SOLUSD",1736715934767,8.69736345,189.0,188.94,8.69736345]
["bitfinex","SOLUSD",1736715936952,8.69736345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736715940270,1.516,189.02,188.98,8.69736345]
["bitfinex","SOLUSD",1736715940472,1.516,189.02,188.99,8.69736345]
["bitfinex","SOLUSD",1736715941877,2.3561314,189.06,189.0,8.69736345]
["bitfinex","SOLUSD",1736715942070,8.69736345,189.05,189.0,8.69736345]
["bitfinex","SOLUSD",1736715942367,8.69736345,189.05,188.99,8.69736345]
["bitfinex","SOLUSD",1736715942672,9.48809485,189.04,188.98,8.69736345]
["bitfinex","SOLUSD",1736715943564,8.69736345,189.03,188.98,8.69736345]
["bitfinex","SOLUSD",1736715945062,2.3561314,189.06,188.98,8.69736345]
["bitfinex","SOLUSD",1736715945265,8.69736345,189.04,188.98,8.69736345]
["bitfinex","SOLUSD",1736715945875,8.69736345,189.03,188.97,8.69736345]
["bitfinex","SOLUSD",1736715946884,8.69736345,189.04,188.98,8.69736345]
["bitfinex","SOLUSD",1736715955191,1.5654,189.06,189.01,8.69736345]
["bitfinex","SOLUSD",1736715956094,1.5654,189.06,189.02,8.69736345]
["bitfinex","SOLUSD",1736715958393,1.5654,189.06,189.01,8.69736345]
["bitfinex","SOLUSD",1736715958690,8.69736345,189.04,188.98,8.69736345]
["bitfinex","SOLUSD",1736715958994,0.7907314,189.03,188.98,8.69736345]
["bitfinex","SOLUSD",1736715959389,8.69736345,189.04,188.98,8.69736345]
["bitfinex","SOLUSD",1736715960273,0.7907314,189.03,188.98,8.69736345]
["bitfinex","SOLUSD",1736715960594,9.48809485,189.03,188.91,51.49880141]
["bitfinex","SOLUSD",1736715960789,8.69736345,189.01,188.91,17.6935]
["bitfinex","SOLUSD",1736715961103,8.69736345,189.0,188.94,8.69736345]
["bitfinex","SOLUSD",1736715961294,8.69736345,189.0,188.95,8.69736345]
["bitfinex","SOLUSD",1736715961476,9.48809485,188.99,188.92,20.0]
["bitfinex","SOLUSD",1736715961681,9.48809485,188.99,188.92,28.69736345]
["bitfinex","SOLUSD",1736715961682,8.69736345,188.98,188.92,28.69736345]
["bitfinex","SOLUSD",1736715962682,8.69736345,188.98,188.92,20.0]
["bitfinex","SOLUSD",1736715962882,8.69736345,188.98,188.92,8.69736345]
["bitfinex","SOLUSD",1736715963397,8.69736345,188.98,188.89,0.12549]
["bitfinex","SOLUSD",1736715963603,10.34866345,188.98,188.92,8.69736345]
["bitfinex","SOLUSD",1736715963775,8.69736345,188.95,188.86,8.26530141]
["bitfinex","SOLUSD",1736715963981,8.69736345,188.93,188.86,16.96266486]
["bitfinex","SOLUSD",1736715964176,8.69736345,188.93,188.86,8.26530141]
["bitfinex","SOLUSD",1736715964382,8.69736345,188.94,188.88,8.69736345]
["bitfinex","SOLUSD",1736715964581,8.69736345,188.96,188.9,8.69736345]
["bitfinex","SOLUSD",1736715964794,6.1308,188.97,188.91,8.69736345]
["bitfinex","SOLUSD",1736715964985,14.82816345,188.97,188.91,8.69736345]
["bitfinex","SOLUSD",1736715965685,6.1308,188.97,188.92,8.69736345]
["bitfinex","SOLUSD",1736715965883,6.1308,188.97,188.93,8.69736345]
["bitfinex","SOLUSD",1736715966782,1.6513,188.98,188.93,8.69736345]
["bitfinex","SOLUSD",1736715967107,1.6513,188.98,188.95,8.69736345]
["bitfinex","SOLUSD",1736715967493,14.82816345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736715969303,6.1308,189.01,188.97,8.69736345]
["bitfinex","SOLUSD",1736715969505,1.6513,189.03,189.0,8.69736345]
["bitfinex","SOLUSD",1736715969687,1.6513,189.03,189.01,8.69736345]
["bitfinex","SOLUSD",1736715971588,6.1308,189.06,189.01,8.69736345]
["bitfinex","SOLUSD",1736715972099,6.1308,189.06,189.02,8.69736345]
["bitfinex","SOLUSD",1736715973010,1.6513,189.08,189.02,8.69736345]
["bitfinex","SOLUSD",1736715973309,10.34866345,189.08,189.02,8.69736345]
["bitfinex","SOLUSD",1736715973608,9.48809485,189.07,189.01,8.69736345]
["bitfinex","SOLUSD",1736715977010,8.69736345,189.06,189.0,8.69736345]
["bitfinex","SOLUSD",1736715977511,8.69736345,189.07,189.01,8.69736345]
["bitfinex","SOLUSD",1736715979126,8.69736345,189.06,188.97,0.12549]
["bitfinex","SOLUSD",1736715979296,8.69736345,189.06,189.0,8.69736345]
["bitfinex","SOLUSD",1736715980613,8.69736345,189.07,189.01,8.69736345]
["bitfinex","SOLUSD",1736715981116,8.69736345,189.07,188.97,0.12549]
["bitfinex","SOLUSD",1736715981117,1.6513,189.08,189.02,8.69736345]
["bitfinex","SOLUSD",1736715981519,1.6513,189.08,188.97,0.12549]
["bitfinex","SOLUSD",1736715981520,1.6513,189.08,189.05,8.69736345]
["bitfinex","SOLUSD",1736715981693,8.69736345,189.11,189.05,8.69736345]
["bitfinex","SOLUSD",1736715981898,8.69736345,189.08,188.99,20.0]
["bitfinex","SOLUSD",1736715982094,8.1137,189.13,188.99,20.0]
["bitfinex","SOLUSD",1736715982095,8.69736345,189.06,188.99,20.0]
["bitfinex","SOLUSD",1736715982398,8.69736345,189.06,189.0,8.69736345]
["bitfinex","SOLUSD",1736715982799,8.69736345,189.04,188.99,20.0]
["bitfinex","SOLUSD",1736715983320,8.69736345,189.02,188.96,8.69736345]
["bitfinex","SOLUSD",1736715983619,8.69736345,189.01,188.95,28.69736345]
["bitfinex","SOLUSD",1736715983820,8.69736345,189.01,188.96,8.69736345]
["bitfinex","SOLUSD",1736715983996,8.69736345,189.02,188.96,8.69736345]
["bitfinex","SOLUSD",1736715984191,8.69736345,189.0,188.92,13.2325]
["bitfinex","SOLUSD",1736715984420,8.69736345,189.0,188.94,8.69736345]
["bitfinex","SOLUSD",1736715985227,8.69736345,189.0,188.95,8.69736345]
["bitfinex","SOLUSD",1736715985926,8.69736345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736715986805,8.69736345,189.0,188.94,8.69736345]
["bitfinex","SOLUSD",1736715988929,8.69736345,188.97,188.89,13.2348]
["bitfinex","SOLUSD",1736715989228,8.69736345,188.98,188.92,8.69736345]
["bitfinex","SOLUSD",1736715990233,8.69736345,188.97,188.91,8.69736345]
["bitfinex","SOLUSD",1736715990906,9.48809485,188.97,188.91,8.69736345]
["bitfinex","SOLUSD",1736715991607,8.69736345,188.94,188.88,8.69736345]
["bitfinex","SOLUSD",1736715992433,9.48809485,188.95,188.89,8.69736345]
["bitfinex","SOLUSD",1736715992734,11.06819485,188.96,188.9,8.69736345]
["bitfinex","SOLUSD",1736715993030,1.5801,188.96,188.91,8.69736345]
["bitfinex","SOLUSD",1736715994029,1.5801,188.96,188.87,0.12549]
["bitfinex","SOLUSD",1736715994030,1.5801,188.96,188.92,8.69736345]
["bitfinex","SOLUSD",1736715994327,1.5102,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736715994517,2.3009314,189.01,188.96,8.69736345]
["bitfinex","SOLUSD",1736715994712,10.99829485,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736715994916,2.3009314,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736715995134,10.99829485,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736715997231,8.69736345,189.0,188.94,8.69736345]
["bitfinex","SOLUSD",1736715997427,9.48809485,188.99,188.93,8.69736345]
["bitfinex","SOLUSD",1736715998547,0.7907314,188.99,188.94,8.69736345]
["bitfinex","SOLUSD",1736715999840,9.48809485,188.99,188.93,8.69736345]
["bitfinex","SOLUSD",1736716003332,0.7907314,188.99,188.94,8.69736345]
["bitfinex","SOLUSD",1736716003635,10.99829485,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736716005646,8.69736345,189.0,188.94,8.69736345]
["bitfinex","SOLUSD",1736716006638,9.48809485,188.99,188.93,8.69736345]
["bitfinex","SOLUSD",1736716013728,8.69736345,189.0,188.94,8.69736345]
["bitfinex","SOLUSD",1736716017447,2.3009314,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736716017635,1.5102,189.01,188.96,8.69736345]
["bitfinex","SOLUSD",1736716018225,10.20756345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736716019348,0.7907314,189.0,188.94,8.69736345]
["bitfinex","SOLUSD",1736716020928,10.20756345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736716021326,1.5102,189.01,188.97,8.69736345]
["bitfinex","SOLUSD",1736716021632,1.5102,189.01,188.98,8.69736345]
["bitfinex","SOLUSD",1736716022034,1.5102,189.01,188.97,8.69736345]
["bitfinex","SOLUSD",1736716029635,1.5102,189.01,188.96,8.69736345]
["bitfinex","SOLUSD",1736716030554,1.5102,189.01,188.97,8.69736345]
["bitfinex","SOLUSD",1736716031455,0.25098,189.07,188.99,8.69736345]
["bitfinex","SOLUSD",1736716031456,1.5623,189.06,188.99,8.69736345]
["bitfinex","SOLUSD",1736716031646,11.05039485,189.06,189.0,8.69736345]
["bitfinex","SOLUSD",1736716033860,8.69736345,189.05,189.0,8.69736345]
["bitfinex","SOLUSD",1736716034839,8.69736345,189.05,188.99,8.69736345]
["bitfinex","SOLUSD",1736716036273,2.4444314,189.11,189.03,8.69736345]
["bitfinex","SOLUSD",1736716036473,2.4444314,189.11,189.04,8.69736345]
["bitfinex","SOLUSD",1736716036474,8.69736345,189.1,189.04,8.69736345]
["bitfinex","SOLUSD",1736716037664,11.14179485,189.11,189.04,8.69736345]
["bitfinex","SOLUSD",1736716037851,8.69736345,189.1,189.04,8.69736345]
["bitfinex","SOLUSD",1736716039747,8.69736345,189.09,189.03,8.69736345]
["bitfinex","SOLUSD",1736716045879,2.4444314,189.11,189.05,8.69736345]
["bitfinex","SOLUSD",1736716045880,1.6537,189.11,189.05,8.69736345]
["bitfinex","SOLUSD",1736716046166,1.6537,189.16,189.1,8.69736345]
["bitfinex","SOLUSD",1736716046350,1.6537,189.16,189.12,8.69736345]
["bitfinex","SOLUSD",1736716047275,1.6537,189.16,189.07,20.0]
["bitfinex","SOLUSD",1736716047276,0.7907314,189.15,189.07,20.0]
["bitfinex","SOLUSD",1736716047452,8.69736345,189.13,189.07,28.69736345]
["bitfinex","SOLUSD",1736716047647,8.69736345,189.11,189.02,4.46]
["bitfinex","SOLUSD",1736716047852,8.69736345,189.1,189.04,8.69736345]
["bitfinex","SOLUSD",1736716048170,8.69736345,189.11,189.05,8.69736345]
["bitfinex","SOLUSD",1736716048364,20.0,189.14,189.06,8.69736345]
["bitfinex","SOLUSD",1736716048560,8.69736345,189.11,189.06,8.69736345]
["bitfinex","SOLUSD",1736716048761,0.7907314,189.13,189.06,8.69736345]
["bitfinex","SOLUSD",1736716049056,8.69736345,189.11,189.06,8.69736345]
["bitfinex","SOLUSD",1736716049567,8.69736345,189.09,189.03,8.69736345]
["bitfinex","SOLUSD",1736716052086,8.69736345,189.07,189.02,4.46]
["bitfinex","SOLUSD",1736716052272,8.69736345,189.06,189.02,4.46]
["bitfinex","SOLUSD",1736716053782,8.69736345,189.07,189.02,4.46]
["bitfinex","SOLUSD",1736716055079,8.69736345,189.09,189.02,13.15736345]
["bitfinex","SOLUSD",1736716058782,8.69736345,189.09,189.03,8.69736345]
["bitfinex","SOLUSD",1736716061666,0.7907314,189.11,189.03,8.69736345]
["bitfinex","SOLUSD",1736716061867,8.69736345,189.09,189.03,8.69736345]
["bitfinex","SOLUSD",1736716064583,8.69736345,189.08,189.02,8.69736345]
["bitfinex","SOLUSD",1736716067088,9.48809485,189.07,189.0,8.69736345]
["bitfinex","SOLUSD",1736716067271,9.48809485,189.07,188.98,8.69736345]
["bitfinex","SOLUSD",1736716067272,8.69736345,189.05,188.98,8.69736345]
["bitfinex","SOLUSD",1736716067480,8.69736345,189.04,188.98,8.69736345]
["bitfinex","SOLUSD",1736716068166,8.69736345,189.04,188.97,8.69736345]
["bitfinex","SOLUSD",1736716068766,8.69736345,189.04,188.98,8.69736345]
["bitfinex","SOLUSD",1736716069289,8.69736345,189.04,188.97,8.69736345]
["bitfinex","SOLUSD",1736716069884,8.69736345,189.04,188.94,14.8832]
["bitfinex","SOLUSD",1736716069885,9.48809485,189.03,188.94,13.231]
["bitfinex","SOLUSD",1736716070094,8.69736345,189.02,188.96,8.69736345]
["bitfinex","SOLUSD",1736716071075,8.69736345,189.03,188.96,8.69736345]
["bitfinex","SOLUSD",1736716072193,9.48809485,189.04,188.98,8.69736345]
["bitfinex","SOLUSD",1736716072492,8.69736345,189.06,188.99,8.69736345]
["bitfinex","SOLUSD",1736716072705,9.48809485,189.06,189.0,8.69736345]
["bitfinex","SOLUSD",1736716072876,9.48809485,189.06,188.99,8.69736345]
["bitfinex","SOLUSD",1736716073893,9.48809485,189.06,189.0,8.69736345]
["bitfinex","SOLUSD",1736716074070,31.02339485,189.07,189.01,8.69736345]
["bitfinex","SOLUSD",1736716074266,11.02339485,189.07,189.01,8.69736345]
["bitfinex","SOLUSD",1736716075672,8.69736345,189.06,188.97,20.0]
["bitfinex","SOLUSD",1736716075867,8.69736345,189.0,188.91,8.26530141]
["bitfinex","SOLUSD",1736716076087,1.0417114,189.05,188.92,8.69736345]
["bitfinex","SOLUSD",1736716076088,8.69736345,188.98,188.92,8.69736345]
["bitfinex","SOLUSD",1736716076298,0.7907314,188.97,188.92,8.69736345]
["bitfinex","SOLUSD",1736716076487,8.69736345,188.98,188.92,8.69736345]
["bitfinex","SOLUSD",1736716078383,9.48809485,188.97,188.91,8.69736345]
["bitfinex","SOLUSD",1736716079701,8.69736345,188.97,188.91,8.69736345]
["bitfinex","SOLUSD",1736716079899,8.69736345,188.98,188.92,8.69736345]
["bitfinex","SOLUSD",1736716084307,10.29176345,188.99,188.93,8.69736345]
["bitfinex","SOLUSD",1736716084713,8.69736345,188.98,188.93,8.69736345]
["bitfinex","SOLUSD",1736716084878,10.29176345,188.99,188.93,8.69736345]
["bitfinex","SOLUSD",1736716089509,0.9162214,189.02,188.95,8.69736345]
["bitfinex","SOLUSD",1736716089510,0.7907314,189.02,188.95,8.69736345]
["bitfinex","SOLUSD",1736716089709,9.48809485,189.02,188.96,8.69736345]
["bitfinex","SOLUSD",1736716091094,8.69736345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736716092904,8.1873,189.03,188.93,8.69736345]
["bitfinex","SOLUSD",1736716092905,8.69736345,188.99,188.93,8.69736345]
["bitfinex","SOLUSD",1736716093106,8.69736345,188.97,188.91,8.69736345]
["bitfinex","SOLUSD",1736716093409,9.48809485,188.96,188.9,8.69736345]
["bitfinex","SOLUSD",1736716096618,8.69736345,188.96,188.91,8.69736345]
["bitfinex","SOLUSD",1736716097522,8.69736345,188.96,188.87,13.2364]
["bitfinex","SOLUSD",1736716097693,8.69736345,188.96,188.9,8.69736345]
["bitfinex","SOLUSD",1736716098117,8.69736345,188.96,188.91,8.69736345]
["bitfinex","SOLUSD",1736716098316,9.48809485,188.95,188.87,13.2364]
["bitfinex","SOLUSD",1736716098592,8.69736345,188.94,188.88,8.69736345]
["bitfinex","SOLUSD",1736716102407,9.48809485,188.93,188.87,20.0]
["bitfinex","SOLUSD",1736716102620,8.69736345,188.92,188.84,13.2384]
["bitfinex","SOLUSD",1736716102926,8.69736345,188.91,188.86,8.69736345]
["bitfinex","SOLUSD",1736716103312,8.69736345,188.92,188.86,8.69736345]
["bitfinex","SOLUSD",1736716104110,9.48809485,188.91,188.84,20.0]
["bitfinex","SOLUSD",1736716104313,8.69736345,188.9,188.84,20.0]
["bitfinex","SOLUSD",1736716104517,8.69736345,188.91,188.85,8.69736345]
["bitfinex","SOLUSD",1736716104723,8.69736345,188.91,188.84,20.0]
["bitfinex","SOLUSD",1736716105026,8.69736345,188.91,188.85,8.69736345]
["bitfinex","SOLUSD",1736716105742,0.12549,188.94,188.84,20.0]
["bitfinex","SOLUSD",1736716105743,9.48809485,188.9,188.84,8.69736345]
["bitfinex","SOLUSD",1736716105942,8.69736345,188.89,188.83,8.69736345]
["bitfinex","SOLUSD",1736716106727,10.35536345,188.89,188.83,8.69736345]
["bitfinex","SOLUSD",1736716106936,11.14609485,188.89,188.83,8.69736345]
["bitfinex","SOLUSD",1736716107229,8.69736345,188.88,188.82,8.69736345]
["bitfinex","SOLUSD",1736716107425,8.69736345,188.87,188.81,58.44622818]
["bitfinex","SOLUSD",1736716107815,8.69736345,188.88,188.82,8.69736345]
["bitfinex","SOLUSD",1736716108731,11.14609485,188.89,188.83,8.69736345]
["bitfinex","SOLUSD",1736716110825,10.35536345,188.89,188.83,8.69736345]
["bitfinex","SOLUSD",1736716111031,11.14609485,188.89,188.83,8.69736345]
["bitfinex","SOLUSD",1736716112912,8.69736345,188.87,188.78,0.79422842]
["bitfinex","SOLUSD",1736716113109,0.7907314,188.86,188.81,8.69736345]
["bitfinex","SOLUSD",1736716113520,8.69736345,188.87,188.81,8.69736345]
["bitfinex","SOLUSD",1736716116230,9.48809485,188.86,188.81,8.69736345]
["bitfinex","SOLUSD",1736716116734,8.69736345,188.86,188.81,8.69736345]
["bitfinex","SOLUSD",1736716117123,9.48809485,188.85,188.78,20.0]
["bitfinex","SOLUSD",1736716117439,9.48809485,188.85,188.8,8.69736345]
["bitfinex","SOLUSD",1736716117644,8.69736345,188.84,188.79,8.69736345]
["bitfinex","SOLUSD",1736716118007,8.69736345,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716118212,8.69736345,188.86,188.8,8.69736345]
["bitfinex","SOLUSD",1736716119137,9.48809485,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716120236,2.4487314,188.89,188.84,8.69736345]
["bitfinex","SOLUSD",1736716120410,8.69736345,188.88,188.83,8.69736345]
["bitfinex","SOLUSD",1736716120753,8.69736345,188.88,188.82,8.69736345]
["bitfinex","SOLUSD",1736716121032,8.69736345,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716122438,8.69736345,188.86,188.8,8.69736345]
["bitfinex","SOLUSD",1736716125747,8.69736345,188.86,188.79,8.69736345]
["bitfinex","SOLUSD",1736716125915,0.7907314,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716126250,8.69736345,188.86,188.79,8.69736345]
["bitfinex","SOLUSD",1736716126543,0.7907314,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716126738,8.69736345,188.86,188.79,8.69736345]
["bitfinex","SOLUSD",1736716127121,8.69736345,188.86,188.76,13.244]
["bitfinex","SOLUSD",1736716127321,9.48809485,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716128223,8.69736345,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716128934,8.69736345,188.85,188.76,13.244]
["bitfinex","SOLUSD",1736716129134,8.69736345,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716129647,8.69736345,188.84,188.78,8.69736345]
["bitfinex","SOLUSD",1736716130644,8.69736345,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716134448,8.69736345,188.84,188.78,8.69736345]
["bitfinex","SOLUSD",1736716134620,8.69736345,188.84,188.75,0.79426153]
["bitfinex","SOLUSD",1736716134621,8.69736345,188.82,188.75,0.79426153]
["bitfinex","SOLUSD",1736716134836,8.69736345,188.82,188.76,8.69736345]
["bitfinex","SOLUSD",1736716135539,8.69736345,188.81,188.75,28.69736345]
["bitfinex","SOLUSD",1736716135776,8.69736345,188.82,188.76,8.69736345]
["bitfinex","SOLUSD",1736716136049,10.25136345,188.83,188.77,8.69736345]
["bitfinex","SOLUSD",1736716136844,1.554,188.83,188.79,8.69736345]
["bitfinex","SOLUSD",1736716139451,8.69736345,188.86,188.8,8.69736345]
["bitfinex","SOLUSD",1736716139853,9.48809485,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716140231,8.69736345,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716141851,8.69736345,188.86,188.8,8.69736345]
["bitfinex","SOLUSD",1736716142531,9.48809485,188.85,188.76,13.244]
["bitfinex","SOLUSD",1736716142751,9.48809485,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716144038,8.69736345,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716148540,8.69736345,188.85,188.76,14.03836554]
["bitfinex","SOLUSD",1736716148745,8.69736345,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716151161,8.69736345,188.85,188.78,8.69736345]
["bitfinex","SOLUSD",1736716151859,8.69736345,188.85,188.76,34.03836554]
["bitfinex","SOLUSD",1736716152045,9.48809485,188.84,188.78,8.69736345]
["bitfinex","SOLUSD",1736716153187,8.69736345,188.85,188.78,8.69736345]
["bitfinex","SOLUSD",1736716154477,8.69736345,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716155873,8.69736345,188.86,188.79,8.69736345]
["bitfinex","SOLUSD",1736716156470,0.7907314,188.9,188.84,8.69736345]
["bitfinex","SOLUSD",1736716156676,2.4347314,188.93,188.87,8.69736345]
["bitfinex","SOLUSD",1736716156883,11.13209485,188.93,188.87,8.69736345]
["bitfinex","SOLUSD",1736716157178,8.69736345,188.92,188.85,8.69736345]
["bitfinex","SOLUSD",1736716157349,2.4347314,188.93,188.85,8.69736345]
["bitfinex","SOLUSD",1736716157550,8.69736345,188.92,188.86,8.69736345]
["bitfinex","SOLUSD",1736716157744,8.69736345,188.92,188.83,13.2392]
["bitfinex","SOLUSD",1736716157963,8.69736345,188.91,188.85,8.69736345]
["bitfinex","SOLUSD",1736716158368,9.48809485,188.9,188.8,21.50680141]
["bitfinex","SOLUSD",1736716158574,8.69736345,188.89,188.82,8.69736345]
["bitfinex","SOLUSD",1736716158762,8.69736345,188.9,188.84,8.69736345]
["bitfinex","SOLUSD",1736716160866,8.69736345,188.89,188.83,8.69736345]
["bitfinex","SOLUSD",1736716161174,8.69736345,188.9,188.84,8.69736345]
["bitfinex","SOLUSD",1736716161472,0.9162214,188.92,188.84,8.69736345]
["bitfinex","SOLUSD",1736716161647,8.69736345,188.9,188.84,8.69736345]
["bitfinex","SOLUSD",1736716162776,8.69736345,188.92,188.86,8.69736345]
["bitfinex","SOLUSD",1736716164573,8.69736345,188.91,188.85,8.69736345]
["bitfinex","SOLUSD",1736716165376,8.69736345,188.92,188.86,8.69736345]
["bitfinex","SOLUSD",1736716166952,11.13209485,188.93,188.87,8.69736345]
["bitfinex","SOLUSD",1736716168358,2.4347314,188.93,188.87,8.69736345]
["bitfinex","SOLUSD",1736716168557,1.644,188.93,188.88,8.69736345]
["bitfinex","SOLUSD",1736716168759,10.34136345,188.93,188.87,8.69736345]
["bitfinex","SOLUSD",1736716173089,1.644,188.93,188.87,8.69736345]
["bitfinex","SOLUSD",1736716174499,1.644,188.93,188.88,8.69736345]
["bitfinex","SOLUSD",1736716176990,1.644,188.93,188.89,8.69736345]
["bitfinex","SOLUSD",1736716177286,1.5862,188.97,188.9,8.69736345]
["bitfinex","SOLUSD",1736716177464,11.07429485,188.97,188.9,8.69736345]
["bitfinex","SOLUSD",1736716178193,8.69736345,188.96,188.9,8.69736345]
["bitfinex","SOLUSD",1736716180398,11.07429485,188.97,188.9,8.69736345]
["bitfinex","SOLUSD",1736716181185,2.3769314,188.97,188.91,8.69736345]
["bitfinex","SOLUSD",1736716181366,1.5862,188.97,188.91,8.69736345]
["bitfinex","SOLUSD",1736716181565,8.69736345,188.94,188.82,13.2397]
["bitfinex","SOLUSD",1736716181770,8.69736345,188.93,188.86,8.69736345]
["bitfinex","SOLUSD",1736716181971,9.48809485,188.95,188.88,8.69736345]
["bitfinex","SOLUSD",1736716182178,9.48809485,188.95,188.89,8.69736345]
["bitfinex","SOLUSD",1736716182374,8.69736345,188.96,188.89,8.69736345]
["bitfinex","SOLUSD",1736716182694,8.69736345,188.96,188.83,30.0]
["bitfinex","SOLUSD",1736716182695,10.28356345,188.97,188.9,8.69736345]
["bitfinex","SOLUSD",1736716183380,8.69736345,188.96,188.9,8.69736345]
["bitfinex","SOLUSD",1736716185091,8.69736345,188.96,188.85,20.0]
["bitfinex","SOLUSD",1736716185397,9.48809485,188.95,188.88,8.69736345]
["bitfinex","SOLUSD",1736716185771,9.48809485,188.95,188.89,8.69736345]
["bitfinex","SOLUSD",1736716185971,8.69736345,188.96,188.9,8.69736345]
["bitfinex","SOLUSD",1736716187771,8.69736345,188.96,188.89,8.69736345]
["bitfinex","SOLUSD",1736716187985,8.69736345,188.96,188.9,8.69736345]
["bitfinex","SOLUSD",1736716189693,8.69736345,188.96,188.89,8.69736345]
["bitfinex","SOLUSD",1736716190598,9.48809485,188.95,188.89,8.69736345]
["bitfinex","SOLUSD",1736716190797,8.69736345,188.96,188.89,8.69736345]
["bitfinex","SOLUSD",1736716193309,8.69736345,188.96,188.9,8.69736345]
["bitfinex","SOLUSD",1736716193485,1.5862,188.97,188.91,8.69736345]
["bitfinex","SOLUSD",1736716193685,11.07429485,188.97,188.89,20.0]
["bitfinex","SOLUSD",1736716193903,11.07429485,188.97,188.9,8.69736345]
["bitfinex","SOLUSD",1736716194301,8.69736345,188.94,188.88,20.0]
["bitfinex","SOLUSD",1736716195605,8.69736345,188.92,188.82,13.2397]
["bitfinex","SOLUSD",1736716195786,8.69736345,188.89,188.83,8.69736345]
["bitfinex","SOLUSD",1736716196888,8.69736345,188.87,188.81,8.69736345]
["bitfinex","SOLUSD",1736716197306,8.69736345,188.88,188.82,28.69736345]
["bitfinex","SOLUSD",1736716197806,8.69736345,188.88,188.82,28.37736345]
["bitfinex","SOLUSD",1736716200010,8.69736345,188.89,188.83,8.69736345]
["bitfinex","SOLUSD",1736716200212,8.69736345,188.9,188.84,8.69736345]
["bitfinex","SOLUSD",1736716207619,2.3373314,188.91,188.82,20.0]
["bitfinex","SOLUSD",1736716207620,10.24396345,188.91,188.86,8.69736345]
["bitfinex","SOLUSD",1736716208320,10.24396345,188.91,188.85,8.69736345]
["bitfinex","SOLUSD",1736716208495,8.69736345,188.9,188.85,8.69736345]
["bitfinex","SOLUSD",1736716208695,10.24396345,188.91,188.85,8.69736345]
["bitfinex","SOLUSD",1736716209624,0.7907314,188.97,188.89,8.69736345]
["bitfinex","SOLUSD",1736716209918,1.6202,188.96,188.9,8.69736345]
["bitfinex","SOLUSD",1736716210222,10.31756345,188.96,188.9,8.69736345]
["bitfinex","SOLUSD",1736716210514,1.6202,188.96,188.91,8.69736345]
["bitfinex","SOLUSD",1736716210717,1.6202,188.96,188.93,8.69736345]
["bitfinex","SOLUSD",1736716213131,1.6202,188.96,188.94,8.69736345]
["bitfinex","SOLUSD",1736716213427,1.6202,188.96,188.87,44.03011786]
["bitfinex","SOLUSD",1736716213428,1.6202,188.96,188.93,8.69736345]
["bitfinex","SOLUSD",1736716215622,1.5202,189.01,188.94,8.69736345]
["bitfinex","SOLUSD",1736716215803,0.7907314,189.0,188.94,8.69736345]
["bitfinex","SOLUSD",1736716216120,9.48809485,189.0,188.94,8.69736345]
["bitfinex","SOLUSD",1736716216323,9.48809485,189.0,188.91,20.0]
["bitfinex","SOLUSD",1736716216619,10.21756345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736716216815,11.00829485,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736716218423,8.69736345,189.0,188.94,8.69736345]
["bitfinex","SOLUSD",1736716219823,9.48809485,188.99,188.92,8.69736345]
["bitfinex","SOLUSD",1736716220823,8.69736345,188.98,188.92,8.69736345]
["bitfinex","SOLUSD",1736716222603,8.69736345,188.98,188.91,28.69736345]
["bitfinex","SOLUSD",1736716222915,8.69736345,188.96,188.87,13.2363]
["bitfinex","SOLUSD",1736716223121,8.69736345,188.95,188.88,8.69736345]
["bitfinex","SOLUSD",1736716225331,8.69736345,188.95,188.89,8.69736345]
["bitfinex","SOLUSD",1736716225507,8.69736345,188.96,188.89,8.69736345]
["bitfinex","SOLUSD",1736716225717,8.69736345,188.97,188.91,8.69736345]
["bitfinex","SOLUSD",1736716226426,8.69736345,188.97,188.92,8.69736345]
["bitfinex","SOLUSD",1736716226618,11.00829485,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736716226821,10.21756345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736716227001,11.00829485,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736716227704,11.00829485,189.01,188.94,8.69736345]
["bitfinex","SOLUSD",1736716230525,1.5202,189.01,188.96,8.69736345]
["bitfinex","SOLUSD",1736716230733,1.5202,189.01,188.97,8.69736345]
["bitfinex","SOLUSD",1736716231032,1.5202,189.01,188.96,8.69736345]
["bitfinex","SOLUSD",1736716231228,10.21756345,189.01,188.91,13.2333]
["bitfinex","SOLUSD",1736716231425,10.21756345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736716231619,1.5202,189.01,188.96,8.69736345]
["bitfinex","SOLUSD",1736716235512,10.21756345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736716236833,1.5202,189.01,188.96,8.69736345]
["bitfinex","SOLUSD",1736716237539,11.00829485,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736716238044,10.21756345,189.01,188.95,8.69736345]
["bitfinex","SOLUSD",1736716241423,8.69736345,188.98,188.93,20.0]
["bitfinex","SOLUSD",1736716241638,8.69736345,188.98,188.9,31.82]
["bitfinex","SOLUSD",1736716241639,8.69736345,188.96,188.9,8.69736345]
["bitfinex","SOLUSD",1736716245227,8.69736345,188.94,188.86,11.008295]
["bitfinex","SOLUSD",1736716245541,8.69736345,188.94,188.88,8.69736345]
["bitfinex","SOLUSD",1736716246837,10.35956345,188.95,188.89,8.69736345]
["bitfinex","SOLUSD",1736716248127,8.69736345,188.94,188.88,8.69736345]
["bitfinex","SOLUSD",1736716250646,8.69736345,188.94,188.85,31.82]
["bitfinex","SOLUSD",1736716250823,8.69736345,188.93,188.87,28.69736345]
["bitfinex","SOLUSD",1736716251931,2.4529314,188.95,188.87,20.0]
["bitfinex","SOLUSD",1736716251932,8.69736345,188.92,188.87,20.0]
["bitfinex","SOLUSD",1736716252745,8.69736345,188.9,188.85,8.69736345]
["bitfinex","SOLUSD",1736716252958,8.69736345,188.9,188.84,8.69736345]
["bitfinex","SOLUSD",1736716253151,2.4529314,188.95,188.81,53.757863]
["bitfinex","SOLUSD",1736716253152,8.69736345,188.89,188.83,8.69736345]
["bitfinex","SOLUSD",1736716253329,0.7907314,188.93,188.84,8.69736345]
["bitfinex","SOLUSD",1736716253538,8.69736345,188.9,188.84,8.69736345]
["bitfinex","SOLUSD",1736716255337,8.69736345,188.9,188.81,13.2405]
["bitfinex","SOLUSD",1736716255535,8.69736345,188.9,188.84,8.69736345]
["bitfinex","SOLUSD",1736716255951,8.69736345,188.9,188.81,13.2405]
["bitfinex","SOLUSD",1736716256260,8.69736345,188.9,188.84,8.69736345]
["bitfinex","SOLUSD",1736716257643,8.69736345,188.91,188.85,8.69736345]
["bitfinex","SOLUSD",1736716257842,8.69736345,188.91,188.86,8.69736345]
["bitfinex","SOLUSD",1736716258039,8.69736345,188.91,188.81,13.2405]
["bitfinex","SOLUSD",1736716258040,8.69736345,188.93,188.87,8.69736345]
["bitfinex","SOLUSD",1736716258240,8.69736345,188.94,188.88,8.69736345]
["bitfinex","SOLUSD",1736716258441,8.69736345,188.93,188.87,8.69736345]
["bitfinex","SOLUSD",1736716264663,8.69736345,188.93,188.86,8.69736345]
["bitfinex","SOLUSD",1736716265861,8.69736345,188.92,188.86,8.69736345]
["bitfinex","SOLUSD",1736716267264,9.48809485,188.91,188.84,20.0]
["bitfinex","SOLUSD",1736716267471,8.69736345,188.9,188.84,28.69736345]
["bitfinex","SOLUSD",1736716268669,8.69736345,188.88,188.81,4.44]
["bitfinex","SOLUSD",1736716268870,8.69736345,188.88,188.82,8.69736345]
["bitfinex","SOLUSD",1736716269553,8.69736345,188.87,188.78,13.2426]
["bitfinex","SOLUSD",1736716269750,8.69736345,188.87,188.81,8.69736345]
["bitfinex","SOLUSD",1736716271475,8.69736345,188.88,188.82,8.69736345]
["bitfinex","SOLUSD",1736716276984,9.48809485,188.87,188.82,8.69736345]
["bitfinex","SOLUSD",1736716277188,8.69736345,188.86,188.77,0.7942448]
["bitfinex","SOLUSD",1736716277392,8.69736345,188.86,188.8,8.69736345]
["bitfinex","SOLUSD",1736716278400,8.69736345,188.87,188.81,8.69736345]
["bitfinex","SOLUSD",1736716278789,11.03049485,188.89,188.83,8.69736345]
["bitfinex","SOLUSD",1736716278992,10.23976345,188.89,188.83,8.69736345]
["bitfinex","SOLUSD",1736716279292,1.5424,188.89,188.85,8.69736345]
["bitfinex","SOLUSD",1736716279718,1.5424,188.89,188.77,13.2429]
["bitfinex","SOLUSD",1736716279719,8.69736345,188.86,188.77,13.2429]
["bitfinex","SOLUSD",1736716279879,8.69736345,188.86,188.79,8.69736345]
["bitfinex","SOLUSD",1736716280085,8.69736345,188.85,188.78,8.69736345]
["bitfinex","SOLUSD",1736716280379,0.7907314,188.84,188.78,8.69736345]
["bitfinex","SOLUSD",1736716280581,9.48809485,188.84,188.77,28.69736345]
["bitfinex","SOLUSD",1736716280905,1.5689,188.83,188.77,28.69736345]
["bitfinex","SOLUSD",1736716281404,1.5689,188.83,188.74,5.23437077]
["bitfinex","SOLUSD",1736716281405,8.69736345,188.82,188.76,8.69736345]
["bitfinex","SOLUSD",1736716282093,8.69736345,188.82,188.76,20.0]
["bitfinex","SOLUSD",1736716282311,8.69736345,188.82,188.73,0.79447186]
["bitfinex","SOLUSD",1736716282479,8.69736345,188.81,188.75,8.69736345]
["bitfinex","SOLUSD",1736716283493,8.69736345,188.77,188.71,8.69736345]
["bitfinex","SOLUSD",1736716283709,8.69736345,188.79,188.72,8.69736345]
["bitfinex","SOLUSD",1736716284008,8.69736345,188.79,188.73,8.69736345]
["bitfinex","SOLUSD",1736716284208,8.69736345,188.79,188.72,8.69736345]
["bitfinex","SOLUSD",1736716284905,1.5689,188.8,188.74,8.69736345]
["bitfinex","SOLUSD",1736716285121,1.5689,188.8,188.75,8.69736345]
["bitfinex","SOLUSD",1736716285405,11.05699485,188.8,188.73,8.69736345]
["bitfinex","SOLUSD",1736716285925,8.69736345,188.79,188.73,8.69736345]
["bitfinex","SOLUSD",1736716288210,8.69736345,188.78,188.72,8.69736345]
["bitfinex","SOLUSD",1736716289512,10.26626345,188.8,188.74,8.69736345]
["bitfinex","SOLUSD",1736716289807,10.26626345,188.8,188.75,8.69736345]
["bitfinex","SOLUSD",1736716291415,1.5689,188.8,188.76,8.69736345]
["bitfinex","SOLUSD",1736716291611,1.5689,188.8,188.71,23.776884]
["bitfinex","SOLUSD",1736716291612,1.5689,188.8,188.75,8.69736345]
["bitfinex","SOLUSD",1736716291812,8.69736345,188.79,188.73,8.69736345]
["bitfinex","SOLUSD",1736716292009,10.26626345,188.8,188.74,8.69736345]
["bitfinex","SOLUSD",1736716293915,10.26626345,188.8,188.72,20.0]
["bitfinex","SOLUSD",1736716294216,10.26626345,188.8,188.74,8.69736345]
["bitfinex","SOLUSD",1736716297321,1.5689,188.8,188.72,20.0]
["bitfinex","SOLUSD",1736716297523,1.5689,188.8,188.76,8.69736345]
["bitfinex","SOLUSD",1736716299234,1.5689,188.8,188.75,8.69736345]
["bitfinex","SOLUSD",1736716301815,10.26626345,188.8,188.74,8.69736345]
["bitfinex","SOLUSD",1736716308609,10.26626345,188.8,188.72,20.0]
["bitfinex","SOLUSD",1736716308806,8.69736345,188.78,188.72,8.69736345]
["bitfinex","SOLUSD",1736716309917,8.69736345,188.78,188.69,23.776884]
["bitfinex","SOLUSD",1736716310124,8.69736345,188.76,188.7,8.69736345]
["bitfinex","SOLUSD",1736716310333,8.69736345,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716312123,8.69736345,188.74,188.69,8.69736345]
["bitfinex","SOLUSD",1736716312329,8.69736345,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716313850,8.69736345,188.73,188.67,8.69736345]
["bitfinex","SOLUSD",1736716314047,8.69736345,188.73,188.68,8.69736345]
["bitfinex","SOLUSD",1736716314260,8.69736345,188.73,188.66,23.776884]
["bitfinex","SOLUSD",1736716314555,8.69736345,188.73,188.68,8.69736345]
["bitfinex","SOLUSD",1736716314918,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716315421,8.69736345,188.72,188.65,20.0]
["bitfinex","SOLUSD",1736716315719,8.69736345,188.72,188.67,8.69736345]
["bitfinex","SOLUSD",1736716316622,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716316845,8.69736345,188.71,188.66,8.69736345]
["bitfinex","SOLUSD",1736716317950,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716318739,8.69736345,188.72,188.62,13.254]
["bitfinex","SOLUSD",1736716318740,2.3653314,188.74,188.67,8.69736345]
["bitfinex","SOLUSD",1736716318940,10.27196345,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716320320,1.5746,188.74,188.69,8.69736345]
["bitfinex","SOLUSD",1736716320750,10.27196345,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716322354,8.69736345,188.73,188.67,8.69736345]
["bitfinex","SOLUSD",1736716325046,10.27196345,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716325245,1.5746,188.74,188.69,8.69736345]
["bitfinex","SOLUSD",1736716326358,10.27196345,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716326651,8.69736345,188.73,188.67,8.69736345]
["bitfinex","SOLUSD",1736716328746,10.27196345,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716328951,1.5746,188.74,188.69,8.69736345]
["bitfinex","SOLUSD",1736716330557,1.5746,188.74,188.64,78.0415538]
["bitfinex","SOLUSD",1736716330558,1.5746,188.74,188.71,8.69736345]
["bitfinex","SOLUSD",1736716330754,1.5746,188.74,188.7,8.69736345]
["bitfinex","SOLUSD",1736716332867,1.5746,188.74,188.69,8.69736345]
["bitfinex","SOLUSD",1736716336041,1.5746,188.74,188.7,8.69736345]
["bitfinex","SOLUSD",1736716337367,6.4046,188.75,188.7,8.69736345]
["bitfinex","SOLUSD",1736716337368,1.568,188.78,188.7,8.69736345]
["bitfinex","SOLUSD",1736716337570,8.69736345,188.76,188.7,8.69736345]
["bitfinex","SOLUSD",1736716339253,8.69736345,188.77,188.71,8.69736345]
["bitfinex","SOLUSD",1736716339770,8.69736345,188.76,188.7,8.69736345]
["bitfinex","SOLUSD",1736716343947,8.69736345,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716345172,8.69736345,188.75,188.67,31.82]
["bitfinex","SOLUSD",1736716345354,8.69736345,188.74,188.67,28.69736345]
["bitfinex","SOLUSD",1736716345555,8.69736345,188.73,188.67,8.69736345]
["bitfinex","SOLUSD",1736716347072,8.69736345,188.73,188.65,0.25098]
["bitfinex","SOLUSD",1736716347373,8.69736345,188.73,188.67,8.69736345]
["bitfinex","SOLUSD",1736716351678,1.5914,188.72,188.67,8.69736345]
["bitfinex","SOLUSD",1736716352672,10.28876345,188.72,188.64,13.2521]
["bitfinex","SOLUSD",1736716352873,8.69736345,188.71,188.65,20.0]
["bitfinex","SOLUSD",1736716353065,8.69736345,188.71,188.65,28.69736345]
["bitfinex","SOLUSD",1736716353464,8.69736345,188.71,188.65,8.69736345]
["bitfinex","SOLUSD",1736716353664,8.69736345,188.69,188.61,45.0748]
["bitfinex","SOLUSD",1736716353861,8.69736345,188.69,188.6,30.12549]
["bitfinex","SOLUSD",1736716353862,8.69736345,188.67,188.62,8.69736345]
["bitfinex","SOLUSD",1736716354076,8.69736345,188.67,188.61,8.69736345]
["bitfinex","SOLUSD",1736716354280,8.69736345,188.68,188.61,20.0]
["bitfinex","SOLUSD",1736716354575,8.69736345,188.67,188.61,20.0]
["bitfinex","SOLUSD",1736716354785,8.69736345,188.66,188.61,20.0]
["bitfinex","SOLUSD",1736716355162,8.69736345,188.66,188.6,20.0]
["bitfinex","SOLUSD",1736716355361,8.69736345,188.66,188.6,28.69736345]
["bitfinex","SOLUSD",1736716355770,8.69736345,188.65,188.59,8.69736345]
["bitfinex","SOLUSD",1736716356161,8.69736345,188.65,188.58,20.0]
["bitfinex","SOLUSD",1736716356379,8.69736345,188.64,188.58,28.69736345]
["bitfinex","SOLUSD",1736716357166,8.69736345,188.63,188.58,20.0]
["bitfinex","SOLUSD",1736716359083,2.3838314,188.66,188.54,57.3]
["bitfinex","SOLUSD",1736716359084,8.69736345,188.61,188.54,57.3]
["bitfinex","SOLUSD",1736716359388,0.7907314,188.64,188.55,8.69736345]
["bitfinex","SOLUSD",1736716359684,8.69736345,188.63,188.58,8.69736345]
["bitfinex","SOLUSD",1736716359890,8.69736345,188.65,188.59,8.69736345]
["bitfinex","SOLUSD",1736716360183,1.5931,188.66,188.61,8.69736345]
["bitfinex","SOLUSD",1736716360690,10.29046345,188.66,188.6,8.69736345]
["bitfinex","SOLUSD",1736716361571,10.29046345,188.66,188.58,0.25098]
["bitfinex","SOLUSD",1736716361887,10.29046345,188.66,188.6,8.69736345]
["bitfinex","SOLUSD",1736716362680,1.5931,188.66,188.61,8.69736345]
["bitfinex","SOLUSD",1736716365695,1.5931,188.66,188.62,8.69736345]
["bitfinex","SOLUSD",1736716367793,1.5931,188.66,188.61,8.69736345]
["bitfinex","SOLUSD",1736716368091,1.5931,188.66,188.6,8.69736345]
["bitfinex","SOLUSD",1736716368296,10.29046345,188.66,188.6,8.69736345]
["bitfinex","SOLUSD",1736716369401,1.5931,188.66,188.61,8.69736345]
["bitfinex","SOLUSD",1736716369697,1.5931,188.66,188.62,8.69736345]
["bitfinex","SOLUSD",1736716371698,1.5931,188.66,188.57,0.79509297]
["bitfinex","SOLUSD",1736716371699,1.5931,188.66,188.61,8.69736345]
["bitfinex","SOLUSD",1736716373177,1.5931,188.66,188.57,31.82]
["bitfinex","SOLUSD",1736716373374,10.29046345,188.66,188.57,31.82]
["bitfinex","SOLUSD",1736716373599,10.29046345,188.66,188.6,8.69736345]
["bitfinex","SOLUSD",1736716374195,8.69736345,188.65,188.59,8.69736345]
["bitfinex","SOLUSD",1736716375797,10.29046345,188.66,188.6,8.69736345]
["bitfinex","SOLUSD",1736716376200,1.5931,188.66,188.61,8.69736345]
["bitfinex","SOLUSD",1736716377894,1.5931,188.66,188.58,43.2569]
["bitfinex","SOLUSD",1736716377895,1.5931,188.66,188.63,8.69736345]
["bitfinex","SOLUSD",1736716378074,8.69736345,188.69,188.63,8.69736345]
["bitfinex","SOLUSD",1736716378278,8.69736345,188.7,188.64,8.69736345]
["bitfinex","SOLUSD",1736716378485,23.776884,188.69,188.64,8.69736345]
["bitfinex","SOLUSD",1736716381783,8.69736345,188.69,188.63,8.69736345]
["bitfinex","SOLUSD",1736716382708,32.47424745,188.7,188.64,8.69736345]
["bitfinex","SOLUSD",1736716383303,32.47424745,188.7,188.6,43.2552]
["bitfinex","SOLUSD",1736716383610,32.47424745,188.7,188.64,8.69736345]
["bitfinex","SOLUSD",1736716384220,1.5255,188.71,188.66,8.69736345]
["bitfinex","SOLUSD",1736716384923,1.5255,188.71,188.68,8.69736345]
["bitfinex","SOLUSD",1736716385090,1.5255,188.71,188.67,8.69736345]
["bitfinex","SOLUSD",1736716387899,7.7204,188.79,188.69,8.69736345]
["bitfinex","SOLUSD",1736716388103,8.69736345,188.75,188.7,8.69736345]
["bitfinex","SOLUSD",1736716388302,23.776884,188.75,188.7,8.69736345]
["bitfinex","SOLUSD",1736716389028,8.69736345,188.77,188.7,8.69736345]
["bitfinex","SOLUSD",1736716389324,7.7204,188.79,188.74,8.69736345]
["bitfinex","SOLUSD",1736716389615,32.47424745,188.78,188.72,8.69736345]
["bitfinex","SOLUSD",1736716389817,8.69736345,188.76,188.7,8.69736345]
["bitfinex","SOLUSD",1736716390395,8.69736345,188.76,188.69,8.69736345]
["bitfinex","SOLUSD",1736716390593,0.7907314,188.78,188.69,8.69736345]
["bitfinex","SOLUSD",1736716390594,8.69736345,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716390894,8.69736345,188.76,188.7,8.69736345]
["bitfinex","SOLUSD",1736716392992,23.776884,188.77,188.7,8.69736345]
["bitfinex","SOLUSD",1736716393196,8.69736345,188.76,188.7,8.69736345]
["bitfinex","SOLUSD",1736716396318,8.69736345,188.76,188.67,47.71]
["bitfinex","SOLUSD",1736716396319,8.69736345,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716396504,8.69736345,188.72,188.67,20.0]
["bitfinex","SOLUSD",1736716396911,8.69736345,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716397112,8.69736345,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716397625,23.776884,188.74,188.69,8.69736345]
["bitfinex","SOLUSD",1736716398913,8.69736345,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716399112,8.69736345,188.76,188.7,8.69736345]
["bitfinex","SOLUSD",1736716402833,8.69736345,188.74,188.68,21.94726345]
["bitfinex","SOLUSD",1736716403038,8.69736345,188.72,188.68,13.2499]
["bitfinex","SOLUSD",1736716403711,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716404325,8.69736345,188.7,188.65,21.94906345]
["bitfinex","SOLUSD",1736716408629,8.69736345,188.71,188.65,21.94906345]
["bitfinex","SOLUSD",1736716408837,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716411626,8.69736345,188.71,188.65,21.94906345]
["bitfinex","SOLUSD",1736716416135,8.69736345,188.72,188.65,21.94906345]
["bitfinex","SOLUSD",1736716416314,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716417838,8.69736345,188.71,188.65,13.2517]
["bitfinex","SOLUSD",1736716418017,8.69736345,188.71,188.65,21.94906345]
["bitfinex","SOLUSD",1736716420044,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716423043,8.69736345,188.71,188.65,21.94906345]
["bitfinex","SOLUSD",1736716425657,32.47424745,188.73,188.66,8.69736345]
["bitfinex","SOLUSD",1736716426247,32.47424745,188.73,188.67,8.69736345]
["bitfinex","SOLUSD",1736716426744,8.69736345,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716427046,2.4325314,188.78,188.71,8.69736345]
["bitfinex","SOLUSD",1736716427047,8.69736345,188.77,188.71,8.69736345]
["bitfinex","SOLUSD",1736716427438,8.69736345,188.76,188.7,8.69736345]
["bitfinex","SOLUSD",1736716428036,23.776884,188.74,188.69,8.69736345]
["bitfinex","SOLUSD",1736716428249,32.47424745,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716429842,8.69736345,188.73,188.67,20.0]
["bitfinex","SOLUSD",1736716430034,8.69736345,188.73,188.67,28.69736345]
["bitfinex","SOLUSD",1736716430237,8.69736345,188.72,188.64,13.2527]
["bitfinex","SOLUSD",1736716430445,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716431952,8.69736345,188.72,188.66,28.69736345]
["bitfinex","SOLUSD",1736716432253,8.69736345,188.75,188.68,8.69736345]
["bitfinex","SOLUSD",1736716432453,23.776884,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716433238,8.69736345,188.76,188.69,8.69736345]
["bitfinex","SOLUSD",1736716433438,2.4325314,188.78,188.72,8.69736345]
["bitfinex","SOLUSD",1736716433439,1.6418,188.78,188.72,8.69736345]
["bitfinex","SOLUSD",1736716434053,23.776884,188.77,188.72,8.69736345]
["bitfinex","SOLUSD",1736716434452,1.6418,188.78,188.72,8.69736345]
["bitfinex","SOLUSD",1736716434828,23.776884,188.77,188.72,8.69736345]
["bitfinex","SOLUSD",1736716438140,32.47424745,188.77,188.72,8.69736345]
["bitfinex","SOLUSD",1736716440542,32.47424745,188.77,188.71,8.69736345]
["bitfinex","SOLUSD",1736716440743,23.776884,188.77,188.72,8.69736345]
["bitfinex","SOLUSD",1736716441758,1.62,188.83,188.75,8.69736345]
["bitfinex","SOLUSD",1736716442058,8.69736345,188.78,188.72,8.69736345]
["bitfinex","SOLUSD",1736716442264,8.69736345,188.77,188.72,8.69736345]
["bitfinex","SOLUSD",1736716442561,8.69736345,188.77,188.71,8.69736345]
["bitfinex","SOLUSD",1736716443458,0.7907314,188.81,188.71,8.69736345]
["bitfinex","SOLUSD",1736716443459,8.69736345,188.76,188.71,8.69736345]
["bitfinex","SOLUSD",1736716443837,23.776884,188.78,188.71,8.69736345]
["bitfinex","SOLUSD",1736716444043,8.69736345,188.77,188.71,8.69736345]
["bitfinex","SOLUSD",1736716445181,8.69736345,188.77,188.7,13.2481]
["bitfinex","SOLUSD",1736716445348,8.69736345,188.77,188.71,8.69736345]
["bitfinex","SOLUSD",1736716445673,8.69736345,188.77,188.7,13.2481]
["bitfinex","SOLUSD",1736716445877,8.69736345,188.77,188.67,13.2502]
["bitfinex","SOLUSD",1736716445878,8.69736345,188.73,188.67,13.2502]
["bitfinex","SOLUSD",1736716446081,8.69736345,188.7,188.64,23.16190141]
["bitfinex","SOLUSD",1736716446241,8.69736345,188.7,188.64,30.21506486]
["bitfinex","SOLUSD",1736716447058,8.69736345,188.7,188.64,21.94976345]
["bitfinex","SOLUSD",1736716448669,8.69736345,188.71,188.65,8.69736345]
["bitfinex","SOLUSD",1736716448848,8.69736345,188.73,188.67,8.69736345]
["bitfinex","SOLUSD",1736716449049,8.69736345,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716449249,8.69736345,188.76,188.7,8.69736345]
["bitfinex","SOLUSD",1736716449450,32.47424745,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716449759,8.69736345,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716450657,23.776884,188.73,188.68,8.69736345]
["bitfinex","SOLUSD",1736716450853,8.69736345,188.73,188.67,8.69736345]
["bitfinex","SOLUSD",1736716451060,8.69736345,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716452080,8.69736345,188.75,188.68,8.69736345]
["bitfinex","SOLUSD",1736716452483,8.69736345,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716452680,23.776884,188.76,188.7,8.69736345]
["bitfinex","SOLUSD",1736716452887,32.47424745,188.76,188.7,8.69736345]
["bitfinex","SOLUSD",1736716455988,8.69736345,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716456767,8.69736345,188.75,188.66,43.2508]
["bitfinex","SOLUSD",1736716457087,32.47424745,188.76,188.7,8.69736345]
["bitfinex","SOLUSD",1736716457382,10.31736345,188.77,188.71,8.69736345]
["bitfinex","SOLUSD",1736716457982,10.31736345,188.77,188.68,13.2495]
["bitfinex","SOLUSD",1736716457983,8.69736345,188.79,188.73,8.69736345]
["bitfinex","SOLUSD",1736716458684,2.3902314,188.82,188.75,8.69736345]
["bitfinex","SOLUSD",1736716458887,8.69736345,188.8,188.74,8.69736345]
["bitfinex","SOLUSD",1736716459078,23.776884,188.79,188.74,8.69736345]
["bitfinex","SOLUSD",1736716459472,8.69736345,188.79,188.73,8.69736345]
["bitfinex","SOLUSD",1736716459687,32.47424745,188.79,188.73,8.69736345]
["bitfinex","SOLUSD",1736716461094,8.69736345,188.78,188.73,8.69736345]
["bitfinex","SOLUSD",1736716461670,8.69736345,188.77,188.7,13.2485]
["bitfinex","SOLUSD",1736716461970,8.69736345,188.76,188.7,21.94586345]
["bitfinex","SOLUSD",1736716462206,8.69736345,188.76,188.71,8.69736345]
["bitfinex","SOLUSD",1736716462994,8.69736345,188.77,188.71,8.69736345]
["bitfinex","SOLUSD",1736716463809,8.69736345,188.76,188.7,21.94586345]
["bitfinex","SOLUSD",1736716464995,8.69736345,188.75,188.67,21.4016]
["bitfinex","SOLUSD",1736716465201,8.69736345,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716465896,8.69736345,188.72,188.63,49.10483115]
["bitfinex","SOLUSD",1736716466213,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716467901,8.69736345,188.72,188.67,8.69736345]
["bitfinex","SOLUSD",1736716468100,8.69736345,188.72,188.64,13.2524]
["bitfinex","SOLUSD",1736716468305,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716469095,8.69736345,188.73,188.67,8.69736345]
["bitfinex","SOLUSD",1736716473304,8.69736345,188.73,188.64,13.2524]
["bitfinex","SOLUSD",1736716473488,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716474899,8.69736345,188.72,188.64,13.2524]
["bitfinex","SOLUSD",1736716475203,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716476706,8.69736345,188.73,188.67,8.69736345]
["bitfinex","SOLUSD",1736716477901,1.5686,188.75,188.7,8.69736345]
["bitfinex","SOLUSD",1736716478108,10.26596345,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716478590,10.26596345,188.75,188.66,13.2509]
["bitfinex","SOLUSD",1736716478788,10.26596345,188.75,188.68,8.69736345]
["bitfinex","SOLUSD",1736716478789,1.5686,188.75,188.68,8.69736345]
["bitfinex","SOLUSD",1736716479106,10.26596345,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716481585,1.5686,188.75,188.71,8.69736345]
["bitfinex","SOLUSD",1736716481894,8.69736345,188.78,188.72,8.69736345]
["bitfinex","SOLUSD",1736716482089,23.776884,188.77,188.72,8.69736345]
["bitfinex","SOLUSD",1736716482810,8.69736345,188.78,188.72,8.69736345]
["bitfinex","SOLUSD",1736716483384,2.4471314,188.8,188.72,8.69736345]
["bitfinex","SOLUSD",1736716483385,1.6564,188.8,188.74,8.69736345]
["bitfinex","SOLUSD",1736716483711,1.6564,188.8,188.76,8.69736345]
["bitfinex","SOLUSD",1736716484010,1.6564,188.8,188.75,8.69736345]
["bitfinex","SOLUSD",1736716484600,1.6564,188.8,188.74,8.69736345]
["bitfinex","SOLUSD",1736716484895,10.35376345,188.8,188.74,8.69736345]
["bitfinex","SOLUSD",1736716487709,1.6564,188.84,188.75,8.69736345]
["bitfinex","SOLUSD",1736716487893,8.69736345,188.82,188.76,8.69736345]
["bitfinex","SOLUSD",1736716488093,8.69736345,188.81,188.75,8.69736345]
["bitfinex","SOLUSD",1736716488306,8.69736345,188.81,188.72,13.2468]
["bitfinex","SOLUSD",1736716488513,8.69736345,188.81,188.75,8.69736345]
["bitfinex","SOLUSD",1736716489197,8.69736345,188.8,188.72,13.2468]
["bitfinex","SOLUSD",1736716489499,8.69736345,188.8,188.74,8.69736345]
["bitfinex","SOLUSD",1736716491220,8.69736345,188.8,188.75,8.69736345]
["bitfinex","SOLUSD",1736716491808,24.5676154,188.83,188.72,13.2468]
["bitfinex","SOLUSD",1736716492012,8.69736345,188.77,188.72,20.0]
["bitfinex","SOLUSD",1736716492334,8.69736345,188.75,188.69,13.2491]
["bitfinex","SOLUSD",1736716492514,8.69736345,188.75,188.69,21.94646345]
["bitfinex","SOLUSD",1736716493508,8.69736345,188.74,188.69,13.2491]
["bitfinex","SOLUSD",1736716493715,8.69736345,188.73,188.67,8.69736345]
["bitfinex","SOLUSD",1736716494824,8.69736345,188.7,188.64,8.69736345]
["bitfinex","SOLUSD",1736716495811,8.69736345,188.71,188.65,8.69736345]
["bitfinex","SOLUSD",1736716496010,8.69736345,188.72,188.66,28.69736345]
["bitfinex","SOLUSD",1736716496221,8.69736345,188.7,188.66,20.0]
["bitfinex","SOLUSD",1736716496904,8.69736345,188.71,188.66,20.0]
["bitfinex","SOLUSD",1736716497299,23.776884,188.75,188.66,20.0]
["bitfinex","SOLUSD",1736716497504,8.69736345,188.72,188.66,28.69736345]
["bitfinex","SOLUSD",1736716497707,8.69736345,188.73,188.66,28.69736345]
["bitfinex","SOLUSD",1736716497895,8.69736345,188.74,188.67,8.69736345]
["bitfinex","SOLUSD",1736716498100,8.69736345,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716499102,23.776884,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716499299,0.7907314,188.73,188.62,44.8268]
["bitfinex","SOLUSD",1736716499617,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716499833,8.69736345,188.73,188.66,8.69736345]
["bitfinex","SOLUSD",1736716500013,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716500418,0.7907314,188.75,188.66,8.69736345]
["bitfinex","SOLUSD",1736716500620,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716501297,8.69736345,188.71,188.65,8.69736345]
["bitfinex","SOLUSD",1736716502420,20.0,188.76,188.68,8.69736345]
["bitfinex","SOLUSD",1736716502623,8.69736345,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716503418,8.69736345,188.73,188.65,13.2519]
["bitfinex","SOLUSD",1736716503599,8.69736345,188.73,188.67,8.69736345]
["bitfinex","SOLUSD",1736716504124,8.69736345,188.72,188.65,13.2519]
["bitfinex","SOLUSD",1736716504426,8.69736345,188.7,188.64,8.69736345]
["bitfinex","SOLUSD",1736716505830,8.69736345,188.71,188.65,8.69736345]
["bitfinex","SOLUSD",1736716508328,23.776884,188.75,188.66,8.69736345]
["bitfinex","SOLUSD",1736716508506,8.69736345,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716509003,2.4471314,188.78,188.71,8.69736345]
["bitfinex","SOLUSD",1736716509211,1.6564,188.78,188.73,8.69736345]
["bitfinex","SOLUSD",1736716510514,1.6564,188.78,188.74,8.69736345]
["bitfinex","SOLUSD",1736716510848,8.69736345,188.8,188.74,8.69736345]
["bitfinex","SOLUSD",1736716512944,8.69736345,188.81,188.75,8.69736345]
["bitfinex","SOLUSD",1736716514749,8.69736345,188.82,188.76,8.69736345]
["bitfinex","SOLUSD",1736716515751,8.69736345,188.82,188.71,47.7273]
["bitfinex","SOLUSD",1736716515752,16.59216345,188.83,188.77,8.69736345]
["bitfinex","SOLUSD",1736716515951,1.5052,188.83,188.79,8.69736345]
["bitfinex","SOLUSD",1736716516245,1.5052,188.83,188.78,8.69736345]
["bitfinex","SOLUSD",1736716518029,10.20256345,188.83,188.77,8.69736345]
["bitfinex","SOLUSD",1736716518331,10.20256345,188.83,188.76,8.69736345]
["bitfinex","SOLUSD",1736716519055,8.69736345,188.84,188.78,8.69736345]
["bitfinex","SOLUSD",1736716519556,8.69736345,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716519867,8.69736345,188.85,188.75,30.25098]
["bitfinex","SOLUSD",1736716520039,8.69736345,188.85,188.79,8.69736345]
["bitfinex","SOLUSD",1736716520526,1.6433,188.87,188.82,8.69736345]
["bitfinex","SOLUSD",1736716520856,10.34066345,188.87,188.81,8.69736345]
["bitfinex","SOLUSD",1736716521356,1.6433,188.87,188.82,8.69736345]
["bitfinex","SOLUSD",1736716522248,10.34066345,188.87,188.81,8.69736345]
["bitfinex","SOLUSD",1736716522627,8.69736345,188.86,188.8,8.69736345]
["bitfinex","SOLUSD",1736716524550,8.69736345,188.84,188.76,1.6129]
["bitfinex","SOLUSD",1736716524733,8.69736345,188.83,188.77,8.69736345]
["bitfinex","SOLUSD",1736716524938,8.69736345,188.82,188.75,8.69736345]
["bitfinex","SOLUSD",1736716525138,8.69736345,188.81,188.75,8.69736345]
["bitfinex","SOLUSD",1736716526053,8.69736345,188.79,188.71,8.254]
["bitfinex","SOLUSD",1736716526261,8.69736345,188.78,188.72,8.69736345]
["bitfinex","SOLUSD",1736716526962,8.69736345,188.79,188.72,8.69736345]
["bitfinex","SOLUSD",1736716527139,8.69736345,188.79,188.73,8.69736345]
["bitfinex","SOLUSD",1736716529964,8.69736345,188.77,188.71,8.69736345]
["bitfinex","SOLUSD",1736716530163,8.69736345,188.75,188.69,13.17736345]
["bitfinex","SOLUSD",1736716530664,8.69736345,188.73,188.67,13.17736345]
["bitfinex","SOLUSD",1736716532356,8.69736345,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716532872,8.69736345,188.73,188.67,8.69736345]
["bitfinex","SOLUSD",1736716534646,8.69736345,188.72,188.66,8.69736345]
["bitfinex","SOLUSD",1736716537055,8.69736345,188.73,188.66,8.69736345]
["bitfinex","SOLUSD",1736716538285,8.69736345,188.73,188.67,28.69736345]
["bitfinex","SOLUSD",1736716538876,8.69736345,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716539081,8.69736345,188.75,188.69,8.69736345]
["bitfinex","SOLUSD",1736716544263,8.69736345,188.74,188.69,8.69736345]
["bitfinex","SOLUSD",1736716544976,8.69736345,188.74,188.68,8.69736345]
["bitfinex","SOLUSD",1736716545185,8.69736345,188.73,188.68,8.69736345]
["bitfinex","SOLUSD",1736716546498,8.69736345,188.69,188.61,13.2546]
["bitfinex","SOLUSD",1736716546791,8.69736345,188.66,188.61,8.69736345]
["bitfinex","SOLUSD",1736716546959,8.0284,188.72,188.58,12.74530141]
["bitfinex","SOLUSD",1736716546960,8.69736345,188.65,188.58,8.26530141]
["bitfinex","SOLUSD",1736716547163,8.69736345,188.65,188.59,8.69736345]
["bitfinex","SOLUSD",1736716549298,8.69736345,188.64,188.56,4.48]
["bitfinex","SOLUSD",1736716549468,8.69736345,188.63,188.57,8.69736345]
["bitfinex","SOLUSD",1736716550977,1.6042,188.65,188.6,8.69736345]
["bitfinex","SOLUSD",1736716551590,8.69736345,188.67,188.61,8.69736345]
["bitfinex","SOLUSD",1736716551767,10.30156345,188.69,188.63,8.69736345]
["bitfinex","SOLUSD",1736716552166,8.69736345,188.68,188.62,8.69736345]
["bitfinex","SOLUSD",1736716552367,9.48809485,188.68,188.62,8.69736345]
["bitfinex","SOLUSD",1736716552679,8.69736345,188.68,188.62,8.69736345]
["bitfinex","SOLUSD",1736716553889,8.69736345,188.67,188.61,8.69736345]
["bitfinex","SOLUSD",1736716554468,8.69736345,188.63,188.56,13.2578]
["bitfinex","SOLUSD",1736716554778,8.69736345,188.66,188.6,8.69736345]
["bitfinex","SOLUSD",1736716557798,8.69736345,188.65,188.59,8.69736345]
["bitfinex","SOLUSD",1736716559100,8.69736345,188.64,188.56,13.2578]
["bitfinex","SOLUSD",1736716559264,9.48809485,188.64,188.56,13.2578]
["bitfinex","SOLUSD",1736716559470,9.48809485,188.64,188.58,8.69736345]
["bitfinex","SOLUSD",1736716559802,8.69736345,188.62,188.56,8.69736345]
["bitfinex","SOLUSD",1736716560308,8.69736345,188.6,188.55,57.3]
["bitfinex","SOLUSD",1736716560599,8.69736345,188.56,188.5,13.2624]
["bitfinex","SOLUSD",1736716560793,8.69736345,188.55,188.5,8.69736345]
["bitfinex","SOLUSD",1736716561093,8.69736345,188.57,188.51,8.69736345]
["bitfinex","SOLUSD",1736716561279,2.3688314,188.62,188.48,0.12549]
["bitfinex","SOLUSD",1736716561280,8.69736345,188.56,188.48,0.12549]
["bitfinex","SOLUSD",1736716561595,10.27546345,188.54,188.46,8.298862]
["bitfinex","SOLUSD",1736716561897,8.69736345,188.53,188.47,8.69736345]
["bitfinex","SOLUSD",1736716562101,1.5781,188.54,188.48,8.69736345]
["bitfinex","SOLUSD",1736716562284,10.27546345,188.54,188.48,8.69736345]
["bitfinex","SOLUSD",1736716562483,1.5781,188.54,188.49,8.69736345]
["bitfinex","SOLUSD",1736716562880,33.26497885,188.53,188.44,4.52]
["bitfinex","SOLUSD",1736716563088,0.7907314,188.53,188.47,8.69736345]
["bitfinex","SOLUSD",1736716563283,0.7907314,188.53,188.42,57.32]
["bitfinex","SOLUSD",1736716563483,8.69736345,188.47,188.42,57.32]
["bitfinex","SOLUSD",1736716563686,8.69736345,188.46,188.42,57.32]
["bitfinex","SOLUSD",1736716563876,9.48809485,188.48,188.42,66.01736345]
["bitfinex","SOLUSD",1736716564293,8.69736345,188.45,188.42,57.32]
["bitfinex","SOLUSD",1736716564473,8.69736345,188.44,188.35,30.0]
["bitfinex","SOLUSD",1736716564675,8.69736345,188.45,188.39,6.19736345]
["bitfinex","SOLUSD",1736716564904,8.69736345,188.43,188.36,20.0]
["bitfinex","SOLUSD",1736716565082,8.69736345,188.43,188.37,8.69736345]
["bitfinex","SOLUSD",1736716565283,20.7907314,188.46,188.33,4.58]
["bitfinex","SOLUSD",1736716565495,8.36669,188.49,188.37,13.71250811]
["bitfinex","SOLUSD",1736716565496,13.71250811,188.43,188.37,13.71250811]
["bitfinex","SOLUSD",1736716565798,13.71250811,188.43,188.33,4.58]
["bitfinex","SOLUSD",1736716565799,13.71250811,188.41,188.35,13.71250811]
["bitfinex","SOLUSD",1736716565988,13.83799811,188.46,188.34,33.71250811]
["bitfinex","SOLUSD",1736716565989,13.71250811,188.4,188.34,33.71250811]
["bitfinex","SOLUSD",1736716566184,13.71250811,188.4,188.34,13.71250811]
["bitfinex","SOLUSD",1736716566971,13.71250811,188.41,188.35,13.71250811]
["bitfinex","SOLUSD",1736716567170,13.71250811,188.45,188.4,13.71250811]
["bitfinex","SOLUSD",1736716567373,13.71250811,188.47,188.41,13.71250811]
["bitfinex","SOLUSD",1736716567605,14.50323951,188.46,188.4,13.71250811]
["bitfinex","SOLUSD",1736716567796,13.71250811,188.43,188.38,13.71250811]
["bitfinex","SOLUSD",1736716568100,13.71250811,188.43,188.37,13.71250811]
["bitfinex","SOLUSD",1736716568297,13.71250811,188.42,188.36,13.71250811]
["bitfinex","SOLUSD",1736716568477,13.71250811,188.43,188.37,13.71250811]
["bitfinex","SOLUSD",1736716569176,14.50323951,188.44,188.38,13.71250811]
["bitfinex","SOLUSD",1736716569814,13.71250811,188.45,188.39,13.71250811]
["bitfinex","SOLUSD",1736716570304,13.71250811,188.45,188.4,13.71250811]
["bitfinex","SOLUSD",1736716570981,13.71250811,188.45,188.39,13.71250811]
["bitfinex","SOLUSD",1736716571784,14.50323951,188.47,188.41,13.71250811]
["bitfinex","SOLUSD",1736716572108,21.95370811,188.49,188.43,13.71250811]
["bitfinex","SOLUSD",1736716572403,8.2412,188.49,188.44,13.71250811]
["bitfinex","SOLUSD",1736716572715,8.2412,188.49,188.46,13.71250811]
["bitfinex","SOLUSD",1736716572914,8.2412,188.49,188.45,13.71250811]
["bitfinex","SOLUSD",1736716573273,8.2412,188.49,188.44,13.71250811]
["bitfinex","SOLUSD",1736716573498,14.50323951,188.48,188.42,13.71250811]
["bitfinex","SOLUSD",1736716573818,13.71250811,188.46,188.41,13.71250811]
["bitfinex","SOLUSD",1736716574117,14.50323951,188.45,188.39,13.71250811]
["bitfinex","SOLUSD",1736716574807,13.71250811,188.44,188.38,13.71250811]
["bitfinex","SOLUSD",1736716576707,13.71250811,188.46,188.4,13.71250811]
["bitfinex","SOLUSD",1736716577293,23.776884,188.48,188.43,13.71250811]
["bitfinex","SOLUSD",1736716578181,38.28012351,188.48,188.42,13.71250811]
["bitfinex","SOLUSD",1736716578987,21.95370811,188.49,188.43,13.71250811]
["bitfinex","SOLUSD",1736716579385,23.776884,188.48,188.42,13.71250811]
["bitfinex","SOLUSD",1736716579593,38.28012351,188.48,188.42,13.71250811]
["bitfinex","SOLUSD",1736716579806,37.48939211,188.48,188.42,13.71250811]
["bitfinex","SOLUSD",1736716580107,37.48939211,188.48,188.41,13.71250811]
["bitfinex","SOLUSD",1736716580484,37.48939211,188.48,188.42,13.71250811]
["bitfinex","SOLUSD",1736716581884,0.12549,188.47,188.43,13.71250811]
["bitfinex","SOLUSD",1736716582214,1.5781,188.49,188.45,13.71250811]
["bitfinex","SOLUSD",1736716582387,1.5781,188.49,188.44,13.71250811]
["bitfinex","SOLUSD",1736716584007,23.902374,188.48,188.43,13.71250811]
["bitfinex","SOLUSD",1736716584209,37.61488211,188.48,188.41,13.71250811]
["bitfinex","SOLUSD",1736716584710,37.61488211,188.46,188.4,13.71250811]
["bitfinex","SOLUSD",1736716588316,23.902374,188.44,188.39,13.71250811]
["bitfinex","SOLUSD",1736716589022,0.12549,188.44,188.4,13.71250811]
["bitfinex","SOLUSD",1736716589947,0.12549,188.44,188.39,13.71250811]
["bitfinex","SOLUSD",1736716590317,23.902374,188.42,188.36,13.71250811]
["bitfinex","SOLUSD",1736716590829,37.61488211,188.42,188.36,13.71250811]
["bitfinex","SOLUSD",1736716591145,0.37647,188.41,188.31,31.6413]
["bitfinex","SOLUSD",1736716591320,37.61488211,188.39,188.33,13.71250811]
["bitfinex","SOLUSD",1736716591508,37.61488211,188.39,188.32,13.2751]
["bitfinex","SOLUSD",1736716592139,37.61488211,188.39,188.33,13.71250811]
["bitfinex","SOLUSD",1736716592333,37.61488211,188.39,188.32,13.71250811]
["bitfinex","SOLUSD",1736716592334,23.902374,188.37,188.32,13.71250811]
["bitfinex","SOLUSD",1736716592634,0.12549,188.34,188.26,52.90314511]
["bitfinex","SOLUSD",1736716592831,0.12549,188.33,188.28,13.71250811]
["bitfinex","SOLUSD",1736716593033,13.71250811,188.29,188.19,30.0]
["bitfinex","SOLUSD",1736716593207,13.71250811,188.27,188.18,30.0]
["bitfinex","SOLUSD",1736716593531,13.71250811,188.27,188.2,13.71250811]
["bitfinex","SOLUSD",1736716593834,19.76800811,188.27,188.2,13.71250811]
["bitfinex","SOLUSD",1736716594027,13.83799811,188.26,188.15,38.298862]
["bitfinex","SOLUSD",1736716594230,14.62872951,188.26,188.19,13.71250811]
["bitfinex","SOLUSD",1736716594426,13.71250811,188.23,188.13,20.0]
["bitfinex","SOLUSD",1736716594624,14.50323951,188.22,188.15,13.71250811]
["bitfinex","SOLUSD",1736716594825,13.71250811,188.21,188.11,30.0]
["bitfinex","SOLUSD",1736716595027,0.12549,188.18,188.09,43.2913]
["bitfinex","SOLUSD",1736716595229,0.12549,188.18,188.12,20.0]
["bitfinex","SOLUSD",1736716595423,0.12549,188.16,188.12,20.0]
["bitfinex","SOLUSD",1736716595731,0.12549,188.22,188.12,20.0]
["bitfinex","SOLUSD",1736716595920,0.7907314,188.23,188.17,13.71250811]
["bitfinex","SOLUSD",1736716596116,0.7907314,188.23,188.2,13.71250811]
["bitfinex","SOLUSD",1736716596320,1.6271,188.25,188.1,13.71250811]
["bitfinex","SOLUSD",1736716596321,0.7907314,188.24,188.22,13.71250811]
["bitfinex","SOLUSD",1736716596518,2.4178314,188.25,188.23,13.71250811]
["bitfinex","SOLUSD",1736716596723,2.4178314,188.25,188.24,13.71250811]
["bitfinex","SOLUSD",1736716596724,1.6271,188.25,188.24,13.71250811]
["bitfinex","SOLUSD",1736716596925,0.12549,188.24,188.23,13.71250811]
["bitfinex","SOLUSD",1736716597233,0.25098,188.24,188.22,13.71250811]
["bitfinex","SOLUSD",1736716597442,0.25098,188.24,188.21,13.71250811]
["bitfinex","SOLUSD",1736716597612,1.0417114,188.24,188.21,13.71250811]
["bitfinex","SOLUSD",1736716597941,0.12549,188.22,188.18,13.71250811]
["bitfinex","SOLUSD",1736716598111,0.12549,188.21,188.18,13.71250811]
["bitfinex","SOLUSD",1736716598541,0.12549,188.21,188.19,13.71250811]
["bitfinex","SOLUSD",1736716598918,0.12549,188.21,188.2,13.71250811]
["bitfinex","SOLUSD",1736716599115,1.6271,188.25,188.2,13.71250811]
["bitfinex","SOLUSD",1736716599317,1.6271,188.25,188.23,13.71250811]
["bitfinex","SOLUSD",1736716599734,0.12549,188.24,188.23,13.71250811]
["bitfinex","SOLUSD",1736716600241,1.6271,188.25,188.23,13.71250811]
["bitfinex","SOLUSD",1736716600433,1.75259,188.25,188.24,13.71250811]
["bitfinex","SOLUSD",1736716600615,1.6271,188.25,188.23,13.71250811]
["bitfinex","SOLUSD",1736716600816,1.6271,188.25,188.22,13.71250811]
["bitfinex","SOLUSD",1736716601227,0.9162214,188.24,188.2,13.71250811]
["bitfinex","SOLUSD",1736716601622,0.9162214,188.24,188.19,13.71250811]
["bitfinex","SOLUSD",1736716601835,0.9162214,188.24,188.2,13.71250811]
["bitfinex","SOLUSD",1736716603020,0.9162214,188.24,188.15,13.2867]
["bitfinex","SOLUSD",1736716603220,0.9162214,188.24,188.19,13.71250811]
["bitfinex","SOLUSD",1736716603437,0.9162214,188.24,188.18,13.71250811]
["bitfinex","SOLUSD",1736716603938,0.9162214,188.24,188.2,13.71250811]
["bitfinex","SOLUSD",1736716604519,0.12549,188.23,188.2,13.71250811]
["bitfinex","SOLUSD",1736716605029,0.12549,188.22,188.2,13.71250811]
["bitfinex","SOLUSD",1736716605342,0.7907314,188.23,188.2,13.71250811]
["bitfinex","SOLUSD",1736716605542,1.6271,188.25,188.22,13.71250811]
["bitfinex","SOLUSD",1736716605744,0.12549,188.24,188.23,13.71250811]
["bitfinex","SOLUSD",1736716606042,0.12549,188.24,188.22,13.71250811]
["bitfinex","SOLUSD",1736716606543,0.12549,188.24,188.21,13.71250811]
["bitfinex","SOLUSD",1736716607241,0.25098,188.24,188.2,13.71250811]
["bitfinex","SOLUSD",1736716607538,0.7907314,188.23,188.19,13.71250811]
["bitfinex","SOLUSD",1736716607841,1.0417114,188.24,188.2,13.71250811]
["bitfinex","SOLUSD",1736716609042,0.12549,188.24,188.21,13.71250811]
["bitfinex","SOLUSD",1736716609259,1.6271,188.25,188.22,13.71250811]
["bitfinex","SOLUSD",1736716609462,1.6271,188.25,188.23,13.71250811]
["bitfinex","SOLUSD",1736716610128,1.6271,188.25,188.22,13.71250811]
["bitfinex","SOLUSD",1736716611033,1.6271,188.25,188.21,13.71250811]
["bitfinex","SOLUSD",1736716611541,1.6271,188.25,188.22,13.71250811]
["bitfinex","SOLUSD",1736716611743,6.0555,188.27,188.22,13.71250811]
["bitfinex","SOLUSD",1736716611952,6.0555,188.27,188.24,13.71250811]
["bitfinex","SOLUSD",1736716612254,1.0417114,188.26,188.21,13.71250811]
["bitfinex","SOLUSD",1736716613532,1.0417114,188.26,188.22,13.71250811]
["bitfinex","SOLUSD",1736716613533,0.12549,188.26,188.22,13.71250811]
["bitfinex","SOLUSD",1736716614535,0.12549,188.26,188.21,13.71250811]
["bitfinex","SOLUSD",1736716614848,0.7907314,188.25,188.21,13.71250811]
["bitfinex","SOLUSD",1736716615343,1.0417114,188.26,188.21,13.71250811]
["bitfinex","SOLUSD",1736716615531,0.9162214,188.26,188.21,13.71250811]
["bitfinex","SOLUSD",1736716616653,6.18099,188.27,188.23,13.71250811]
["bitfinex","SOLUSD",1736716616654,6.0555,188.27,188.23,13.71250811]
["bitfinex","SOLUSD",1736716616943,0.7907314,188.29,188.25,13.71250811]
["bitfinex","SOLUSD",1736716617144,0.12549,188.28,188.24,13.71250811]
["bitfinex","SOLUSD",1736716617534,0.12549,188.28,188.25,13.71250811]
["bitfinex","SOLUSD",1736716617939,0.7907314,188.29,188.25,13.71250811]
["bitfinex","SOLUSD",1736716618148,2.3412314,188.3,188.25,13.71250811]
["bitfinex","SOLUSD",1736716618532,2.3412314,188.3,188.24,13.71250811]
["bitfinex","SOLUSD",1736716618721,1.5505,188.3,188.27,13.71250811]
["bitfinex","SOLUSD",1736716619140,0.12549,188.31,188.27,13.71250811]
["bitfinex","SOLUSD",1736716619334,0.12549,188.31,188.26,13.71250811]
["bitfinex","SOLUSD",1736716620852,0.12549,188.31,188.27,13.71250811]
["bitfinex","SOLUSD",1736716621051,13.71250811,188.34,188.27,13.71250811]
["bitfinex","SOLUSD",1736716621253,0.7907314,188.33,188.28,13.71250811]
["bitfinex","SOLUSD",1736716621433,0.7907314,188.34,188.29,13.71250811]
["bitfinex","SOLUSD",1736716621754,0.12549,188.33,188.28,13.71250811]
["bitfinex","SOLUSD",1736716621926,0.12549,188.33,188.27,13.71250811]
["bitfinex","SOLUSD",1736716622130,13.83799811,188.33,188.27,13.71250811]
["bitfinex","SOLUSD",1736716622856,0.12549,188.33,188.27,13.71250811]
["bitfinex","SOLUSD",1736716623060,13.71250811,188.31,188.24,13.71250811]
["bitfinex","SOLUSD",1736716623239,13.71250811,188.3,188.23,13.71250811]
["bitfinex","SOLUSD",1736716623436,14.50323951,188.29,188.23,13.71250811]
["bitfinex","SOLUSD",1736716623941,13.71250811,188.3,188.24,13.71250811]
["bitfinex","SOLUSD",1736716624139,14.75421951,188.32,188.26,13.71250811]
["bitfinex","SOLUSD",1736716624334,14.50323951,188.34,188.28,13.71250811]
["bitfinex","SOLUSD",1736716624530,0.7907314,188.34,188.29,13.71250811]
["bitfinex","SOLUSD",1736716624736,7.7995,188.35,188.29,13.71250811]
["bitfinex","SOLUSD",1736716624962,13.71250811,188.33,188.26,13.71250811]
["bitfinex","SOLUSD",1736716625136,14.50323951,188.32,188.26,13.71250811]
["bitfinex","SOLUSD",1736716625344,0.12549,188.33,188.28,13.71250811]
["bitfinex","SOLUSD",1736716626746,13.71250811,188.31,188.24,13.71250811]
["bitfinex","SOLUSD",1736716626954,14.50323951,188.3,188.23,13.71250811]
["bitfinex","SOLUSD",1736716627559,14.50323951,188.3,188.22,13.71250811]
["bitfinex","SOLUSD",1736716627560,0.12549,188.28,188.22,13.71250811]
["bitfinex","SOLUSD",1736716627740,0.12549,188.28,188.21,13.71250811]
["bitfinex","SOLUSD",1736716627741,13.83799811,188.27,188.21,13.71250811]
["bitfinex","SOLUSD",1736716628347,0.12549,188.27,188.22,13.71250811]
["bitfinex","SOLUSD",1736716630060,0.12549,188.27,188.23,13.71250811]
["bitfinex","SOLUSD",1736716632046,0.7907314,188.28,188.23,13.71250811]
["bitfinex","SOLUSD",1736716633062,0.12549,188.27,188.22,13.71250811]
["bitfinex","SOLUSD",1736716633263,13.83799811,188.25,188.19,13.71250811]
["bitfinex","SOLUSD",1736716633473,0.7907314,188.24,188.19,13.71250811]
["bitfinex","SOLUSD",1736716633838,14.62872951,188.25,188.2,13.71250811]
["bitfinex","SOLUSD",1736716634044,0.9162214,188.25,188.21,13.71250811]
["bitfinex","SOLUSD",1736716635037,0.12549,188.25,188.21,13.71250811]
["bitfinex","SOLUSD",1736716635237,0.12549,188.25,188.22,13.71250811]
["bitfinex","SOLUSD",1736716635465,2.3026314,188.26,188.23,13.71250811]
["bitfinex","SOLUSD",1736716635772,6.0045,188.29,188.25,13.71250811]
["bitfinex","SOLUSD",1736716635967,0.7907314,188.28,188.25,13.71250811]
["bitfinex","SOLUSD",1736716636139,0.12549,188.27,188.24,13.71250811]
["bitfinex","SOLUSD",1736716636344,0.12549,188.27,188.23,13.71250811]
["bitfinex","SOLUSD",1736716636573,0.12549,188.27,188.22,13.71250811]
["bitfinex","SOLUSD",1736716636968,14.08897811,188.27,188.21,13.71250811]
["bitfinex","SOLUSD",1736716637270,0.12549,188.22,188.17,13.71250811]
["bitfinex","SOLUSD",1736716637440,0.9162214,188.22,188.17,13.71250811]
["bitfinex","SOLUSD",1736716637861,0.9162214,188.22,188.18,13.71250811]
["bitfinex","SOLUSD",1736716638066,2.3026314,188.23,188.19,13.71250811]
["bitfinex","SOLUSD",1736716638446,1.5119,188.23,188.19,13.71250811]
["bitfinex","SOLUSD",1736716638771,1.5119,188.23,188.2,13.71250811]
["bitfinex","SOLUSD",1736716639355,1.5119,188.23,188.19,13.71250811]
["bitfinex","SOLUSD",1736716640356,0.9162214,188.25,188.21,13.71250811]
["bitfinex","SOLUSD",1736716640563,0.9162214,188.25,188.2,13.71250811]
["bitfinex","SOLUSD",1736716641775,0.9162214,188.25,188.22,13.71250811]
["bitfinex","SOLUSD",1736716642160,0.9162214,188.25,188.21,13.71250811]
["bitfinex","SOLUSD",1736716644764,0.9162214,188.25,188.22,13.71250811]
["bitfinex","SOLUSD",1736716645061,0.9162214,188.25,188.2,13.71250811]
["bitfinex","SOLUSD",1736716645647,0.9162214,188.25,188.21,13.71250811]
["bitfinex","SOLUSD",1736716647878,0.9162214,188.25,188.22,13.71250811]
["bitfinex","SOLUSD",1736716648389,0.9162214,188.25,188.21,13.71250811]
["bitfinex","SOLUSD",1736716649571,0.9162214,188.25,188.2,13.71250811]
["bitfinex","SOLUSD",1736716650492,0.9162214,188.25,188.21,13.71250811]
["bitfinex","SOLUSD",1736716650696,0.12549,188.25,188.22,13.71250811]
["bitfinex","SOLUSD",1736716651207,0.12549,188.25,188.23,13.71250811]
["bitfinex","SOLUSD",1736716651566,0.12549,188.25,188.22,13.71250811]
["bitfinex","SOLUSD",1736716652389,0.7907314,188.26,188.22,13.71250811]
["bitfinex","SOLUSD",1736716655394,0.7907314,188.26,188.22,8.78935656]
["bitfinex","SOLUSD",1736716656268,0.7907314,188.26,188.21,8.78935656]
["bitfinex","SOLUSD",1736716656784,0.37647,188.25,188.16,13.2861]
["bitfinex","SOLUSD",1736716656964,9.16582656,188.23,188.17,8.78935656]
["bitfinex","SOLUSD",1736716657268,9.16582656,188.21,188.12,21.587562]
["bitfinex","SOLUSD",1736716657471,0.12549,188.19,188.14,8.78935656]
["bitfinex","SOLUSD",1736716658097,0.12549,188.19,188.15,8.78935656]
["bitfinex","SOLUSD",1736716658270,0.12549,188.16,188.08,8.298862]
["bitfinex","SOLUSD",1736716658592,0.7907314,188.16,188.13,8.78935656]
["bitfinex","SOLUSD",1736716659384,0.7907314,188.16,188.13,13.74698099]
["bitfinex","SOLUSD",1736716659590,0.12549,188.15,188.12,13.74698099]
["bitfinex","SOLUSD",1736716660296,0.12549,188.15,188.06,13.2935]
["bitfinex","SOLUSD",1736716660498,0.12549,188.15,188.1,13.74698099]
["bitfinex","SOLUSD",1736716660801,0.12549,188.15,188.11,13.74698099]
["bitfinex","SOLUSD",1736716661278,0.12549,188.15,188.12,13.74698099]
["bitfinex","SOLUSD",1736716661468,0.12549,188.16,188.13,13.74698099]
["bitfinex","SOLUSD",1736716661675,21.5619,188.18,188.15,13.74698099]
["bitfinex","SOLUSD",1736716661880,0.9162214,188.17,188.15,13.74698099]
["bitfinex","SOLUSD",1736716662974,0.12549,188.17,188.15,13.74698099]
["bitfinex","SOLUSD",1736716663387,0.12549,188.17,188.16,13.74698099]
["bitfinex","SOLUSD",1736716664097,2.3526314,188.18,188.16,13.74698099]
["bitfinex","SOLUSD",1736716664271,1.5619,188.18,188.16,13.74698099]
["bitfinex","SOLUSD",1736716664775,0.7907314,188.17,188.16,13.24698099]
["bitfinex","SOLUSD",1736716664976,0.7907314,188.17,188.15,13.74698099]
["bitfinex","SOLUSD",1736716665307,1.5619,188.18,188.16,13.74698099]
["bitfinex","SOLUSD",1736716665482,0.7907314,188.17,188.15,13.74698099]
["bitfinex","SOLUSD",1736716665791,1.68739,188.18,188.15,13.74698099]
["bitfinex","SOLUSD",1736716666501,0.7907314,188.19,188.17,13.74698099]
["bitfinex","SOLUSD",1736716666699,2.3389314,188.22,188.18,13.74698099]
["bitfinex","SOLUSD",1736716666899,0.7907314,188.25,188.21,13.74698099]
["bitfinex","SOLUSD",1736716667101,0.37647,188.24,188.22,13.74698099]
["bitfinex","SOLUSD",1736716667303,0.37647,188.24,188.21,13.74698099]
["bitfinex","SOLUSD",1736716668002,0.37647,188.24,188.21,13.24698099]
["bitfinex","SOLUSD",1736716668196,0.37647,188.24,188.22,13.74698099]
["bitfinex","SOLUSD",1736716668697,0.7907314,188.25,188.14,14.857]
["bitfinex","SOLUSD",1736716668897,0.7907314,188.25,188.2,13.74698099]
["bitfinex","SOLUSD",1736716669098,0.12549,188.24,188.21,13.74698099]
["bitfinex","SOLUSD",1736716670603,0.12549,188.24,188.22,13.74698099]
["bitfinex","SOLUSD",1736716670783,0.12549,188.24,188.21,13.74698099]
["bitfinex","SOLUSD",1736716670983,0.37647,188.24,188.2,13.74698099]
["bitfinex","SOLUSD",1736716673279,0.12549,188.22,188.18,13.74698099]
["bitfinex","SOLUSD",1736716673483,0.9162214,188.22,188.19,13.74698099]
["bitfinex","SOLUSD",1736716674189,0.9162214,188.22,188.12,4.7]
["bitfinex","SOLUSD",1736716674190,0.12549,188.2,188.18,13.74698099]
["bitfinex","SOLUSD",1736716674389,0.9162214,188.2,188.18,13.74698099]
["bitfinex","SOLUSD",1736716675703,0.12549,188.2,188.18,13.74698099]
["bitfinex","SOLUSD",1736716675910,0.12549,188.2,188.17,13.74698099]
["bitfinex","SOLUSD",1736716678410,0.12549,188.2,188.16,13.74698099]
["bitfinex","SOLUSD",1736716678607,0.12549,188.2,188.17,13.74698099]
["bitfinex","SOLUSD",1736716678808,20.37878099,188.26,188.19,13.74698099]
["bitfinex","SOLUSD",1736716679014,24.153354,188.24,188.19,13.74698099]
["bitfinex","SOLUSD",1736716679199,0.25098,188.22,188.17,13.74698099]
["bitfinex","SOLUSD",1736716679395,0.25098,188.22,188.18,8.79345915]
["bitfinex","SOLUSD",1736716679814,0.7907314,188.23,188.2,8.79345915]
["bitfinex","SOLUSD",1736716680035,0.7907314,188.25,188.2,8.79345915]
["bitfinex","SOLUSD",1736716680536,0.37647,188.24,188.2,8.79345915]
["bitfinex","SOLUSD",1736716680688,0.7907314,188.25,188.21,8.79345915]
["bitfinex","SOLUSD",1736716681000,0.7907314,188.25,188.22,8.79345915]
["bitfinex","SOLUSD",1736716682411,0.7907314,188.25,188.23,8.79345915]
["bitfinex","SOLUSD",1736716682587,0.7907314,188.25,188.22,8.79345915]
["bitfinex","SOLUSD",1736716682791,0.9162214,188.26,188.23,8.79345915]
["bitfinex","SOLUSD",1736716683608,1.6043,188.31,188.25,8.79345915]
["bitfinex","SOLUSD",1736716683811,0.7907314,188.34,188.29,8.79345915]
["bitfinex","SOLUSD",1736716684023,0.7907314,188.34,188.3,8.79345915]
["bitfinex","SOLUSD",1736716684511,0.7907314,188.34,188.22,4.7]
["bitfinex","SOLUSD",1736716684512,24.278844,188.33,188.22,4.7]
["bitfinex","SOLUSD",1736716684716,0.12549,188.31,188.26,8.79345915]
["bitfinex","SOLUSD",1736716685297,0.12549,188.31,188.26,13.7277674]
["bitfinex","SOLUSD",1736716685618,0.12549,188.31,188.25,13.7277674]
["bitfinex","SOLUSD",1736716685991,0.12549,188.31,188.26,13.7277674]
["bitfinex","SOLUSD",1736716686215,0.12549,188.31,188.27,13.7277674]
["bitfinex","SOLUSD",1736716686514,0.7907314,188.32,188.28,13.7277674]
["bitfinex","SOLUSD",1736716686713,0.7907314,188.34,188.29,13.7277674]
["bitfinex","SOLUSD",1736716687199,0.25098,188.33,188.29,13.7277674]
["bitfinex","SOLUSD",1736716688192,0.12549,188.33,188.3,13.7277674]
["bitfinex","SOLUSD",1736716688396,0.12549,188.33,188.24,13.2803]
["bitfinex","SOLUSD",1736716688397,0.12549,188.33,188.31,13.7277674]
["bitfinex","SOLUSD",1736716688594,0.9162214,188.35,188.32,13.7277674]
["bitfinex","SOLUSD",1736716688804,0.12549,188.35,188.33,13.7277674]
["bitfinex","SOLUSD",1736716689017,20.0,188.36,188.34,13.7277674]
["bitfinex","SOLUSD",1736716689313,0.7907314,188.38,188.35,13.7277674]
["bitfinex","SOLUSD",1736716689314,0.12549,188.37,188.35,13.7277674]
["bitfinex","SOLUSD",1736716689497,0.7907314,188.38,188.36,13.7277674]
["bitfinex","SOLUSD",1736716689925,0.7907314,188.38,188.35,13.7277674]
["bitfinex","SOLUSD",1736716690442,0.12549,188.38,188.35,13.7277674]
["bitfinex","SOLUSD",1736716690636,0.7907314,188.4,188.37,13.7277674]
["bitfinex","SOLUSD",1736716690844,20.0,188.41,188.38,13.7277674]
["bitfinex","SOLUSD",1736716691004,0.7907314,188.4,188.38,13.7277674]
["bitfinex","SOLUSD",1736716691333,0.25098,188.39,188.34,13.7277674]
["bitfinex","SOLUSD",1736716692044,0.7907314,188.4,188.35,13.7277674]
["bitfinex","SOLUSD",1736716692213,0.7907314,188.4,188.29,43.2772]
["bitfinex","SOLUSD",1736716692214,0.7907314,188.4,188.36,13.7277674]
["bitfinex","SOLUSD",1736716693002,6.4988,188.44,188.39,13.7277674]
["bitfinex","SOLUSD",1736716693197,0.7907314,188.43,188.39,13.7277674]
["bitfinex","SOLUSD",1736716693403,0.12549,188.42,188.39,13.7277674]
["bitfinex","SOLUSD",1736716693607,0.12549,188.42,188.38,13.7277674]
["bitfinex","SOLUSD",1736716693818,0.12549,188.42,188.37,13.7277674]
["bitfinex","SOLUSD",1736716695618,0.7907314,188.43,188.39,13.7277674]
["bitfinex","SOLUSD",1736716695797,0.7907314,188.44,188.4,13.7277674]
["bitfinex","SOLUSD",1736716697311,13.7277674,188.47,188.41,13.7277674]
["bitfinex","SOLUSD",1736716697510,14.5184988,188.46,188.4,13.7277674]
["bitfinex","SOLUSD",1736716698017,13.8532574,188.45,188.34,4.72]
["bitfinex","SOLUSD",1736716698207,13.8532574,188.43,188.37,13.7277674]
["bitfinex","SOLUSD",1736716698530,13.8532574,188.43,188.35,13.7277674]
["bitfinex","SOLUSD",1736716698531,0.12549,188.4,188.35,13.7277674]
["bitfinex","SOLUSD",1736716698842,0.12549,188.4,188.32,13.7277674]
["bitfinex","SOLUSD",1736716698843,13.7277674,188.38,188.32,13.7277674]
["bitfinex","SOLUSD",1736716699339,0.7907314,188.37,188.32,13.7277674]
["bitfinex","SOLUSD",1736716699545,13.7277674,188.36,188.3,13.7277674]
["bitfinex","SOLUSD",1736716699731,13.7277674,188.36,188.28,12.3576]
["bitfinex","SOLUSD",1736716699732,13.7277674,188.35,188.29,13.7277674]
["bitfinex","SOLUSD",1736716700046,14.6439888,188.39,188.33,13.7277674]
["bitfinex","SOLUSD",1736716700246,0.7907314,188.39,188.34,13.7277674]
["bitfinex","SOLUSD",1736716700557,14.6439888,188.4,188.34,13.7277674]
["bitfinex","SOLUSD",1736716700720,0.12549,188.39,188.34,13.7277674]
["bitfinex","SOLUSD",1736716702346,14.5184988,188.4,188.34,13.7277674]
["bitfinex","SOLUSD",1736716702648,13.7277674,188.44,188.38,13.7277674]
["bitfinex","SOLUSD",1736716702823,14.5184988,188.43,188.37,13.7277674]
["bitfinex","SOLUSD",1736716703952,0.7907314,188.43,188.38,13.7277674]
["bitfinex","SOLUSD",1736716706743,20.0,188.41,188.38,13.7277674]
["bitfinex","SOLUSD",1736716707124,0.12549,188.42,188.38,13.7277674]
["bitfinex","SOLUSD",1736716707325,20.0,188.41,188.38,13.7277674]
["bitfinex","SOLUSD",1736716708665,20.0,188.42,188.39,13.7277674]
["bitfinex","SOLUSD",1736716711246,15.3767674,188.46,188.4,13.7277674]
["bitfinex","SOLUSD",1736716711543,0.7907314,188.45,188.4,13.7277674]
["bitfinex","SOLUSD",1736716711953,20.0,188.43,188.4,13.7277674]
["bitfinex","SOLUSD",1736716712735,33.9787474,188.44,188.38,13.7277674]
["bitfinex","SOLUSD",1736716716253,20.25098,188.44,188.39,13.7277674]
["bitfinex","SOLUSD",1736716716452,34.7694788,188.44,188.38,13.7277674]
["bitfinex","SOLUSD",1736716716834,33.9787474,188.44,188.38,13.7277674]
["bitfinex","SOLUSD",1736716717466,29.02568607,188.44,188.38,8.77470607]
["bitfinex","SOLUSD",1736716717769,0.12549,188.4,188.35,8.77470607]
["bitfinex","SOLUSD",1736716718858,0.12549,188.44,188.38,8.77470607]
["bitfinex","SOLUSD",1736716718859,20.0,188.44,188.38,8.77470607]
["bitfinex","SOLUSD",1736716719058,0.7907314,188.45,188.4,8.77470607]
["bitfinex","SOLUSD",1736716719446,20.0,188.43,188.39,13.70802026]
["bitfinex","SOLUSD",1736716722053,34.62424166,188.44,188.37,13.70802026]
["bitfinex","SOLUSD",1736716722250,0.12549,188.42,188.37,13.70802026]
["bitfinex","SOLUSD",1736716725076,0.12549,188.42,188.38,13.70802026]
["bitfinex","SOLUSD",1736716725746,20.12549,188.42,188.39,13.70802026]
["bitfinex","SOLUSD",1736716726281,20.0,188.42,188.39,13.70802026]
["bitfinex","SOLUSD",1736716726459,13.70802026,188.48,188.41,13.70802026]
["bitfinex","SOLUSD",1736716726660,20.0,188.45,188.43,13.70802026]
["bitfinex","SOLUSD",1736716727284,0.25098,188.47,188.43,13.70802026]
["bitfinex","SOLUSD",1736716727285,20.0,188.46,188.43,13.70802026]
["bitfinex","SOLUSD",1736716727579,20.0,188.45,188.42,13.70802026]
["bitfinex","SOLUSD",1736716729699,0.12549,188.47,188.43,13.70802026]
["bitfinex","SOLUSD",1736716729860,0.7907314,188.49,188.44,13.70802026]
["bitfinex","SOLUSD",1736716730381,20.0,188.47,188.43,13.70802026]
["bitfinex","SOLUSD",1736716730685,0.25098,188.46,188.41,13.70802026]
["bitfinex","SOLUSD",1736716731169,13.70802026,188.43,188.37,18.38802026]
["bitfinex","SOLUSD",1736716731554,13.83351026,188.44,188.38,13.70802026]
["bitfinex","SOLUSD",1736716731783,0.12549,188.44,188.39,13.70802026]
["bitfinex","SOLUSD",1736716731985,0.12549,188.44,188.4,13.70802026]
["bitfinex","SOLUSD",1736716737672,13.70802026,188.49,188.43,13.70802026]
["bitfinex","SOLUSD",1736716737903,0.7907314,188.48,188.43,13.70802026]
["bitfinex","SOLUSD",1736716738305,20.0,188.45,188.42,13.70802026]
["bitfinex","SOLUSD",1736716738487,20.12549,188.45,188.42,13.70802026]
["bitfinex","SOLUSD",1736716739823,20.0,188.45,188.42,8.77170395]
["bitfinex","SOLUSD",1736716740410,9.14817395,188.47,188.41,8.77170395]
["bitfinex","SOLUSD",1736716741505,0.12549,188.45,188.41,8.77170395]
["bitfinex","SOLUSD",1736716743902,8.89719395,188.49,188.43,8.77170395]
["bitfinex","SOLUSD",1736716744088,0.7907314,188.48,188.43,8.77170395]
["bitfinex","SOLUSD",1736716744285,8.77170395,188.5,188.44,8.77170395]
["bitfinex","SOLUSD",1736716744588,0.7907314,188.49,188.44,8.77170395]
["bitfinex","SOLUSD",1736716744994,20.0,188.47,188.44,8.77170395]
["bitfinex","SOLUSD",1736716745175,0.25098,188.48,188.44,8.77170395]
["bitfinex","SOLUSD",1736716745372,0.7907314,188.53,188.47,8.77170395]
["bitfinex","SOLUSD",1736716745579,0.7907314,188.53,188.49,8.77170395]
["bitfinex","SOLUSD",1736716745807,0.7907314,188.54,188.49,8.77170395]
["bitfinex","SOLUSD",1736716745992,20.12549,188.51,188.48,8.77170395]
["bitfinex","SOLUSD",1736716746877,1.5366,188.55,188.5,8.77170395]
["bitfinex","SOLUSD",1736716747101,1.5366,188.55,188.51,8.77170395]
["bitfinex","SOLUSD",1736716747384,20.12549,188.54,188.51,8.77170395]
["bitfinex","SOLUSD",1736716747626,20.12549,188.54,188.46,35.0868158]
["bitfinex","SOLUSD",1736716747627,20.12549,188.54,188.5,8.77170395]
["bitfinex","SOLUSD",1736716747906,0.12549,188.54,188.5,8.77170395]
["bitfinex","SOLUSD",1736716748108,0.12549,188.54,188.49,8.77170395]
["bitfinex","SOLUSD",1736716748679,0.12549,188.52,188.47,8.77170395]
["bitfinex","SOLUSD",1736716748884,9.68792535,188.52,188.46,8.77170395]
["bitfinex","SOLUSD",1736716749209,0.12549,188.46,188.41,8.77170395]
["bitfinex","SOLUSD",1736716749404,8.77170395,188.46,188.4,8.77170395]
["bitfinex","SOLUSD",1736716749777,0.12549,188.45,188.4,8.77170395]
["bitfinex","SOLUSD",1736716750405,8.77170395,188.45,188.39,8.77170395]
["bitfinex","SOLUSD",1736716750594,8.89719395,188.46,188.4,8.77170395]
["bitfinex","SOLUSD",1736716751418,0.25098,188.46,188.4,8.77170395]
["bitfinex","SOLUSD",1736716751607,1.0417114,188.46,188.4,8.77170395]
["bitfinex","SOLUSD",1736716752415,9.81341535,188.46,188.4,8.77170395]
["bitfinex","SOLUSD",1736716752893,9.02268395,188.46,188.4,8.77170395]
["bitfinex","SOLUSD",1736716753318,0.25098,188.46,188.36,37.048784]
["bitfinex","SOLUSD",1736716753515,13.95920144,188.46,188.4,13.70822144]
["bitfinex","SOLUSD",1736716755315,0.12549,188.45,188.4,13.70822144]
["bitfinex","SOLUSD",1736716755519,0.12549,188.43,188.38,13.70822144]
["bitfinex","SOLUSD",1736716755823,0.12549,188.43,188.39,13.70822144]
["bitfinex","SOLUSD",1736716756828,13.70822144,188.47,188.41,13.70822144]
["bitfinex","SOLUSD",1736716757123,0.25098,188.46,188.41,13.70822144]
["bitfinex","SOLUSD",1736716757422,0.25098,188.46,188.4,13.70822144]
["bitfinex","SOLUSD",1736716759229,13.70822144,188.42,188.35,1.5551]
["bitfinex","SOLUSD",1736716759540,13.70822144,188.42,188.36,13.70822144]
["bitfinex","SOLUSD",1736716760322,13.83371144,188.43,188.37,13.70822144]
["bitfinex","SOLUSD",1736716761027,0.12549,188.43,188.38,13.70822144]
["bitfinex","SOLUSD",1736716761200,13.70822144,188.48,188.42,13.70822144]
["bitfinex","SOLUSD",1736716761399,20.0,188.45,188.42,13.70822144]
["bitfinex","SOLUSD",1736716763421,1.0417114,188.47,188.42,13.70822144]
["bitfinex","SOLUSD",1736716763624,1.0417114,188.47,188.43,13.70822144]
["bitfinex","SOLUSD",1736716763625,0.12549,188.47,188.43,13.70822144]
["bitfinex","SOLUSD",1736716764319,20.12549,188.47,188.44,13.70822144]
["bitfinex","SOLUSD",1736716764712,20.12549,188.47,188.43,13.70822144]
["bitfinex","SOLUSD",1736716765923,20.12549,188.47,188.42,13.70822144]
["bitfinex","SOLUSD",1736716769314,20.12549,188.47,188.43,13.70822144]
["bitfinex","SOLUSD",1736716772235,1.5505,188.49,188.45,13.70822144]
["bitfinex","SOLUSD",1736716772526,0.12549,188.48,188.45,13.70822144]
["bitfinex","SOLUSD",1736716775334,0.12549,188.48,188.45,8.7691584]
["bitfinex","SOLUSD",1736716776317,1.5505,188.49,188.46,8.7691584]
["bitfinex","SOLUSD",1736716776546,2.3405314,188.54,188.48,8.7691584]
["bitfinex","SOLUSD",1736716776714,2.3405314,188.54,188.5,8.7691584]
["bitfinex","SOLUSD",1736716777041,0.7907314,188.57,188.51,8.7691584]
["bitfinex","SOLUSD",1736716777212,0.12549,188.56,188.52,8.7691584]
["bitfinex","SOLUSD",1736716777617,0.37647,188.56,188.51,8.7691584]
["bitfinex","SOLUSD",1736716777817,0.25098,188.56,188.51,8.7691584]
["bitfinex","SOLUSD",1736716778339,29.8108698,188.56,188.5,8.7691584]
["bitfinex","SOLUSD",1736716782046,29.0201384,188.56,188.5,8.7691584]
["bitfinex","SOLUSD",1736716782345,20.25098,188.56,188.51,8.7691584]
["bitfinex","SOLUSD",1736716782721,20.25098,188.56,188.52,8.7691584]
["bitfinex","SOLUSD",1736716783146,0.12549,188.55,188.5,8.7691584]
["bitfinex","SOLUSD",1736716785450,0.12549,188.56,188.5,8.7691584]
["bitfinex","SOLUSD",1736716785653,0.12549,188.55,188.5,8.7691584]
["bitfinex","SOLUSD",1736716786524,9.0201384,188.54,188.44,37.043484]
["bitfinex","SOLUSD",1736716786724,8.7691584,188.52,188.47,8.7691584]
["bitfinex","SOLUSD",1736716786919,8.7691584,188.52,188.44,13.2666]
["bitfinex","SOLUSD",1736716787226,8.7691584,188.46,188.4,8.7691584]
["bitfinex","SOLUSD",1736716787545,8.7691584,188.44,188.38,4.62]
["bitfinex","SOLUSD",1736716787722,8.7691584,188.44,188.38,13.3891584]
["bitfinex","SOLUSD",1736716788055,8.7691584,188.44,188.38,8.7691584]
["bitfinex","SOLUSD",1736716788921,8.7691584,188.44,188.39,8.7691584]
["bitfinex","SOLUSD",1736716789126,8.7691584,188.45,188.39,8.7691584]
["bitfinex","SOLUSD",1736716789358,13.71031161,188.45,188.39,13.71031161]
["bitfinex","SOLUSD",1736716790852,13.71031161,188.46,188.4,13.71031161]
["bitfinex","SOLUSD",1736716791057,6.0334,188.53,188.37,30.0]
["bitfinex","SOLUSD",1736716791058,13.71031161,188.47,188.41,13.71031161]
["bitfinex","SOLUSD",1736716791358,0.12549,188.46,188.41,13.71031161]
["bitfinex","SOLUSD",1736716792853,13.71031161,188.47,188.41,13.71031161]
["bitfinex","SOLUSD",1736716793030,0.12549,188.46,188.4,13.71031161]
["bitfinex","SOLUSD",1736716793230,13.83580161,188.46,188.41,13.71031161]
["bitfinex","SOLUSD",1736716793957,13.83580161,188.46,188.4,13.71031161]
["bitfinex","SOLUSD",1736716794139,13.83580161,188.44,188.38,13.71031161]
["bitfinex","SOLUSD",1736716796859,13.83580161,188.44,188.39,13.71031161]
["bitfinex","SOLUSD",1736716797045,0.12549,188.44,188.39,13.71031161]
["bitfinex","SOLUSD",1736716797857,0.12549,188.44,188.4,13.71031161]
["bitfinex","SOLUSD",1736716798839,1.664,188.45,188.42,13.71031161]
["bitfinex","SOLUSD",1736716799434,1.664,188.45,188.41,13.71031161]
["bitfinex","SOLUSD",1736716799862,1.664,188.45,188.4,13.71031161]
["bitfinex","SOLUSD",1736716800261,0.12549,188.44,188.39,13.71031161]
["bitfinex","SOLUSD",1736716801964,0.12549,188.44,188.4,13.71031161]
["bitfinex","SOLUSD",1736716802462,1.664,188.45,188.41,13.71031161]
["bitfinex","SOLUSD",1736716802647,1.664,188.45,188.42,13.71031161]
["bitfinex","SOLUSD",1736716802847,13.71031161,188.49,188.43,13.71031161]
["bitfinex","SOLUSD",1736716803048,0.25098,188.48,188.43,13.71031161]
["bitfinex","SOLUSD",1736716803642,13.96129161,188.47,188.41,13.71031161]
["bitfinex","SOLUSD",1736716803955,0.25098,188.45,188.4,13.71031161]
["bitfinex","SOLUSD",1736716806864,13.71031161,188.44,188.34,9.84364673]
["bitfinex","SOLUSD",1736716807070,13.71031161,188.43,188.37,13.71031161]
["bitfinex","SOLUSD",1736716807567,13.71031161,188.42,188.36,13.71031161]
["bitfinex","SOLUSD",1736716809248,13.71031161,188.43,188.37,13.71031161]
["bitfinex","SOLUSD",1736716811065,0.25098,188.45,188.4,13.71031161]
["bitfinex","SOLUSD",1736716811273,0.25098,188.45,188.41,13.71031161]
["bitfinex","SOLUSD",1736716811484,9.02356641,188.45,188.39,8.77258641]
["bitfinex","SOLUSD",1736716812079,8.77258641,188.44,188.39,8.77258641]
["bitfinex","SOLUSD",1736716812281,8.77258641,188.44,188.38,8.77258641]
["bitfinex","SOLUSD",1736716812482,8.89807641,188.43,188.37,8.77258641]
["bitfinex","SOLUSD",1736716812787,10.56207641,188.43,188.37,8.77258641]
["bitfinex","SOLUSD",1736716815556,1.78949,188.43,188.38,8.77258641]
["bitfinex","SOLUSD",1736716815857,1.78949,188.43,188.39,8.77258641]
["bitfinex","SOLUSD",1736716817577,1.78949,188.43,188.35,13.2727]
["bitfinex","SOLUSD",1736716817783,1.78949,188.43,188.38,8.77258641]
["bitfinex","SOLUSD",1736716821392,1.664,188.43,188.38,8.77258641]
["bitfinex","SOLUSD",1736716821558,8.77258641,188.47,188.41,8.77258641]
["bitfinex","SOLUSD",1736716821766,11.20030781,188.48,188.41,8.77258641]
["bitfinex","SOLUSD",1736716821975,20.0,188.46,188.41,8.77258641]
["bitfinex","SOLUSD",1736716824285,2.3022314,188.48,188.43,8.77258641]
["bitfinex","SOLUSD",1736716824488,2.3022314,188.48,188.45,8.77258641]
["bitfinex","SOLUSD",1736716824489,1.5115,188.48,188.45,8.77258641]
["bitfinex","SOLUSD",1736716824888,2.1167314,188.53,188.47,8.77258641]
["bitfinex","SOLUSD",1736716824889,2.3022314,188.53,188.47,8.77258641]
["bitfinex","SOLUSD",1736716825059,1.5115,188.53,188.49,8.77258641]
["bitfinex","SOLUSD",1736716825387,1.5115,188.53,188.51,8.77258641]
["bitfinex","SOLUSD",1736716825576,19.32372087,188.57,188.51,8.77258641]
["bitfinex","SOLUSD",1736716825787,0.37647,188.56,188.51,8.77258641]
["bitfinex","SOLUSD",1736716826683,9.14905641,188.56,188.51,8.77258641]
["bitfinex","SOLUSD",1736716827489,0.25098,188.56,188.51,8.77258641]
["bitfinex","SOLUSD",1736716829193,9.56331781,188.55,188.5,8.77258641]
["bitfinex","SOLUSD",1736716829368,8.77258641,188.55,188.5,8.77258641]
["bitfinex","SOLUSD",1736716829697,9.02356641,188.56,188.5,8.77258641]
["bitfinex","SOLUSD",1736716830373,0.25098,188.56,188.51,8.77258641]
["bitfinex","SOLUSD",1736716830578,10.28408641,188.57,188.51,8.77258641]
["bitfinex","SOLUSD",1736716834405,8.77258641,188.55,188.5,8.77258641]
["bitfinex","SOLUSD",1736716834715,8.77258641,188.55,188.49,8.77258641]
["bitfinex","SOLUSD",1736716834872,8.77258641,188.54,188.48,8.77258641]
["bitfinex","SOLUSD",1736716835906,8.77258641,188.53,188.48,8.77258641]
["bitfinex","SOLUSD",1736716836090,1.5115,188.57,188.51,8.77258641]
["bitfinex","SOLUSD",1736716836397,10.28408641,188.57,188.51,8.77258641]
["bitfinex","SOLUSD",1736716836797,8.77258641,188.56,188.5,8.77258641]
["bitfinex","SOLUSD",1736716837301,8.77258641,188.56,188.51,8.77258641]
["bitfinex","SOLUSD",1736716838681,1.5115,188.57,188.51,8.77258641]
["bitfinex","SOLUSD",1736716838879,8.77258641,188.56,188.51,8.77258641]
["bitfinex","SOLUSD",1736716840183,1.5115,188.57,188.52,8.77258641]
["bitfinex","SOLUSD",1736716840384,8.77258641,188.6,188.54,8.77258641]
["bitfinex","SOLUSD",1736716840896,9.02356641,188.59,188.53,8.77258641]
["bitfinex","SOLUSD",1736716841786,8.77258641,188.58,188.53,8.77258641]
["bitfinex","SOLUSD",1736716844176,9.02356641,188.59,188.53,8.77258641]
["bitfinex","SOLUSD",1736716844380,8.77258641,188.59,188.54,8.77258641]
["bitfinex","SOLUSD",1736716844576,28.77258641,188.6,188.54,8.77258641]
["bitfinex","SOLUSD",1736716847220,20.0,188.6,188.55,8.77258641]
["bitfinex","SOLUSD",1736716847388,20.0,188.6,188.56,8.77258641]
["bitfinex","SOLUSD",1736716848901,1.5027,188.62,188.58,8.77258641]
["bitfinex","SOLUSD",1736716849111,8.77258641,188.64,188.58,8.77258641]
["bitfinex","SOLUSD",1736716849420,1.325,188.67,188.61,8.77258641]
["bitfinex","SOLUSD",1736716849421,1.5027,188.66,188.61,8.77258641]
["bitfinex","SOLUSD",1736716849622,10.27528641,188.66,188.6,8.77258641]
["bitfinex","SOLUSD",1736716849821,8.77258641,188.65,188.59,8.77258641]
["bitfinex","SOLUSD",1736716850397,1.5027,188.7,188.64,8.77258641]
["bitfinex","SOLUSD",1736716850597,10.27528641,188.7,188.64,8.77258641]
["bitfinex","SOLUSD",1736716851404,8.77258641,188.68,188.62,8.77258641]
["bitfinex","SOLUSD",1736716851805,8.77258641,188.67,188.61,8.77258641]
["bitfinex","SOLUSD",1736716852113,8.77258641,188.66,188.61,8.77258641]
["bitfinex","SOLUSD",1736716852320,1.0417114,188.69,188.58,8.77258641]
["bitfinex","SOLUSD",1736716852321,8.77258641,188.63,188.58,8.77258641]
["bitfinex","SOLUSD",1736716855024,8.77258641,188.64,188.58,8.77258641]
["bitfinex","SOLUSD",1736716855706,0.12549,188.66,188.59,8.77258641]
["bitfinex","SOLUSD",1736716855905,8.77258641,188.65,188.59,8.77258641]
["bitfinex","SOLUSD",1736716856524,8.77258641,188.64,188.58,8.77258641]
["bitfinex","SOLUSD",1736716856727,8.77258641,188.64,188.59,8.77258641]
["bitfinex","SOLUSD",1736716856919,8.77258641,188.65,188.59,8.77258641]
["bitfinex","SOLUSD",1736716858228,8.77258641,188.65,188.6,8.77258641]
["bitfinex","SOLUSD",1736716858427,20.0,188.68,188.61,8.77258641]
["bitfinex","SOLUSD",1736716858732,8.77258641,188.69,188.63,8.77258641]
["bitfinex","SOLUSD",1736716859531,0.12549,188.69,188.64,8.77258641]
["bitfinex","SOLUSD",1736716859827,8.89807641,188.69,188.63,8.77258641]
["bitfinex","SOLUSD",1736716860029,8.77258641,188.68,188.62,8.77258641]
["bitfinex","SOLUSD",1736716862737,8.77258641,188.67,188.61,8.77258641]
["bitfinex","SOLUSD",1736716862931,8.77258641,188.65,188.59,143.17258641]
["bitfinex","SOLUSD",1736716863351,8.77258641,188.63,188.56,138.96]
["bitfinex","SOLUSD",1736716863523,8.77258641,188.6,188.56,4.56]
["bitfinex","SOLUSD",1736716863851,8.77258641,188.59,188.54,134.4]
["bitfinex","SOLUSD",1736716864336,8.77258641,188.61,188.55,8.77258641]
["bitfinex","SOLUSD",1736716864937,8.89807641,188.64,188.58,8.77258641]
["bitfinex","SOLUSD",1736716865124,8.77258641,188.65,188.6,8.77258641]
["bitfinex","SOLUSD",1736716865438,1.527,188.66,188.61,8.77258641]
["bitfinex","SOLUSD",1736716865924,8.77258641,188.69,188.64,8.77258641]
["bitfinex","SOLUSD",1736716866131,0.12549,188.69,188.64,8.77258641]
["bitfinex","SOLUSD",1736716866637,8.89807641,188.69,188.64,8.77258641]
["bitfinex","SOLUSD",1736716867337,13.67424936,188.69,188.64,13.67424936]
["bitfinex","SOLUSD",1736716867554,15.20124936,188.71,188.65,13.67424936]
["bitfinex","SOLUSD",1736716867922,1.527,188.71,188.66,13.67424936]
["bitfinex","SOLUSD",1736716868114,15.20124936,188.71,188.65,13.67424936]
["bitfinex","SOLUSD",1736716869011,15.20124936,188.71,188.64,13.67424936]
["bitfinex","SOLUSD",1736716869241,13.67424936,188.7,188.64,13.67424936]
["bitfinex","SOLUSD",1736716870540,15.20124936,188.71,188.65,13.67424936]
["bitfinex","SOLUSD",1736716872250,1.527,188.71,188.65,13.67424936]
["bitfinex","SOLUSD",1736716872653,15.20124936,188.71,188.65,13.67424936]
["bitfinex","SOLUSD",1736716872956,1.527,188.71,188.66,13.67424936]
["bitfinex","SOLUSD",1736716873125,13.67424936,188.74,188.68,13.67424936]
["bitfinex","SOLUSD",1736716873327,13.67424936,188.75,188.69,13.67424936]
["bitfinex","SOLUSD",1736716874225,15.18164936,188.76,188.7,13.67424936]
["bitfinex","SOLUSD",1736716875299,1.5074,188.76,188.71,13.67424936]
["bitfinex","SOLUSD",1736716875443,1.5074,188.76,188.73,13.67424936]
["bitfinex","SOLUSD",1736716875752,13.67424936,188.79,188.73,13.67424936]
["bitfinex","SOLUSD",1736716875961,13.67424936,188.76,188.7,13.67424936]
["bitfinex","SOLUSD",1736716876247,13.67424936,188.76,188.67,134.4]
["bitfinex","SOLUSD",1736716876248,13.67424936,188.74,188.68,13.67424936]
["bitfinex","SOLUSD",1736716876434,13.67424936,188.74,188.68,148.07424936]
["bitfinex","SOLUSD",1736716877127,13.67424936,188.75,188.69,13.67424936]
["bitfinex","SOLUSD",1736716877329,13.67424936,188.77,188.71,13.67424936]
["bitfinex","SOLUSD",1736716878656,13.67424936,188.75,188.69,13.67424936]
["bitfinex","SOLUSD",1736716879385,13.67424936,188.76,188.7,13.67424936]
["bitfinex","SOLUSD",1736716880028,0.37647,188.78,188.68,134.4]
["bitfinex","SOLUSD",1736716880029,13.67424936,188.77,188.71,13.67424936]
["bitfinex","SOLUSD",1736716882161,13.67424936,188.78,188.72,13.67424936]
["bitfinex","SOLUSD",1736716882975,13.67424936,188.77,188.71,13.67424936]
["bitfinex","SOLUSD",1736716883271,13.67424936,188.77,188.64,148.07424936]
["bitfinex","SOLUSD",1736716883272,13.67424936,188.72,188.64,148.07424936]
["bitfinex","SOLUSD",1736716883436,13.67424936,188.72,188.66,13.67424936]
["bitfinex","SOLUSD",1736716883764,13.67424936,188.73,188.67,13.67424936]
["bitfinex","SOLUSD",1736716884430,1.5074,188.74,188.69,13.67424936]
["bitfinex","SOLUSD",1736716884637,13.67424936,188.77,188.71,13.67424936]
["bitfinex","SOLUSD",1736716885972,13.67424936,188.75,188.69,13.67424936]
["bitfinex","SOLUSD",1736716886278,13.67424936,188.72,188.68,134.4]
["bitfinex","SOLUSD",1736716886437,13.67424936,188.73,188.68,134.4]
["bitfinex","SOLUSD",1736716886646,13.67424936,188.74,188.68,148.07424936]
["bitfinex","SOLUSD",1736716887476,13.67424936,188.74,188.69,13.67424936]
["bitfinex","SOLUSD",1736716887958,13.67424936,188.74,188.68,148.07424936]
["bitfinex","SOLUSD",1736716888346,13.67424936,188.74,188.69,13.67424936]
["bitfinex","SOLUSD",1736716888536,13.67424936,188.75,188.69,13.67424936]
["bitfinex","SOLUSD",1736716888973,0.7907314,188.77,188.68,134.4]
["bitfinex","SOLUSD",1736716888974,13.67424936,188.76,188.7,13.67424936]
["bitfinex","SOLUSD",1736716890057,1.0417114,188.78,188.69,13.67424936]
["bitfinex","SOLUSD",1736716890058,13.67424936,188.75,188.69,13.67424936]
["bitfinex","SOLUSD",1736716891378,8.74618794,188.75,188.69,8.74618794]
["bitfinex","SOLUSD",1736716891973,8.74618794,188.76,188.7,8.74618794]
["bitfinex","SOLUSD",1736716892349,8.74618794,188.75,188.69,8.74618794]
["bitfinex","SOLUSD",1736716892872,9.53691934,188.77,188.71,8.74618794]
["bitfinex","SOLUSD",1736716893079,10.25358794,188.79,188.73,8.74618794]
["bitfinex","SOLUSD",1736716893968,11.04431934,188.79,188.73,8.74618794]
["bitfinex","SOLUSD",1736716894175,8.74618794,188.78,188.72,8.74618794]
["bitfinex","SOLUSD",1736716894979,8.74618794,188.78,188.73,8.74618794]
["bitfinex","SOLUSD",1736716897477,10.25358794,188.79,188.73,8.74618794]
["bitfinex","SOLUSD",1736716898095,1.5074,188.79,188.72,8.74618794]
["bitfinex","SOLUSD",1736716898260,8.74618794,188.77,188.72,8.74618794]
["bitfinex","SOLUSD",1736716899493,8.74618794,188.78,188.72,8.74618794]
["bitfinex","SOLUSD",1736716903673,10.25358794,188.79,188.73,8.74618794]
["bitfinex","SOLUSD",1736716905597,1.5738,188.85,188.78,8.74618794]
["bitfinex","SOLUSD",1736716905893,8.74618794,188.84,188.78,8.74618794]
["bitfinex","SOLUSD",1736716908601,8.74618794,188.81,188.73,134.4]
["bitfinex","SOLUSD",1736716908893,8.74618794,188.78,188.73,134.4]
["bitfinex","SOLUSD",1736716911062,8.74618794,188.79,188.73,143.14618794]
["bitfinex","SOLUSD",1736716911269,8.74618794,188.8,188.74,8.74618794]
["bitfinex","SOLUSD",1736716911684,8.74618794,188.81,188.75,8.74618794]
["bitfinex","SOLUSD",1736716912000,8.74618794,188.81,188.76,8.74618794]
["bitfinex","SOLUSD",1736716912776,8.74618794,188.81,188.75,8.74618794]
["bitfinex","SOLUSD",1736716914093,8.74618794,188.81,188.73,134.4]
["bitfinex","SOLUSD",1736716914300,8.74618794,188.78,188.73,134.4]
["bitfinex","SOLUSD",1736716914592,8.74618794,188.78,188.72,8.74618794]
["bitfinex","SOLUSD",1736716914593,8.74618794,188.77,188.71,8.74618794]
["bitfinex","SOLUSD",1736716914769,8.74618794,188.78,188.72,8.74618794]
["bitfinex","SOLUSD",1736716915277,8.74618794,188.8,188.74,8.74618794]
["bitfinex","SOLUSD",1736716916995,8.74618794,188.79,188.73,8.74618794]
["bitfinex","SOLUSD",1736716917162,0.12549,188.82,188.73,8.74618794]
["bitfinex","SOLUSD",1736716917362,8.74618794,188.8,188.74,8.74618794]
["bitfinex","SOLUSD",1736716920089,8.74618794,188.77,188.71,134.4]
["bitfinex","SOLUSD",1736716920314,8.74618794,188.77,188.72,8.74618794]
["bitfinex","SOLUSD",1736716921772,8.74618794,188.75,188.69,134.4]
["bitfinex","SOLUSD",1736716921973,8.74618794,188.72,188.67,134.4]
["bitfinex","SOLUSD",1736716922197,8.74618794,188.71,188.65,143.14618794]
["bitfinex","SOLUSD",1736716922776,8.74618794,188.7,188.64,136.0179]
["bitfinex","SOLUSD",1736716922977,0.7907314,188.74,188.62,143.14618794]
["bitfinex","SOLUSD",1736716922978,8.74618794,188.68,188.62,143.14618794]
["bitfinex","SOLUSD",1736716923189,8.74618794,188.69,188.63,8.74618794]
["bitfinex","SOLUSD",1736716923499,8.74618794,188.7,188.64,8.74618794]
["bitfinex","SOLUSD",1736716925514,13.67337915,188.7,188.64,13.67337915]
["bitfinex","SOLUSD",1736716928522,1.6446,188.72,188.62,134.4]
["bitfinex","SOLUSD",1736716928523,13.67337915,188.71,188.66,13.67337915]
["bitfinex","SOLUSD",1736716928701,13.67337915,188.74,188.68,13.67337915]
["bitfinex","SOLUSD",1736716928907,13.67337915,188.75,188.69,13.67337915]
["bitfinex","SOLUSD",1736716930342,6.6291,188.79,188.73,13.67337915]
["bitfinex","SOLUSD",1736716930487,0.37647,188.78,188.73,13.67337915]
["bitfinex","SOLUSD",1736716930688,0.37647,188.78,188.72,13.67337915]
["bitfinex","SOLUSD",1736716930689,14.04984915,188.78,188.72,13.67337915]
["bitfinex","SOLUSD",1736716931919,13.67337915,188.78,188.72,13.67337915]
["bitfinex","SOLUSD",1736716932224,6.6291,188.79,188.74,13.67337915]
["bitfinex","SOLUSD",1736716932431,20.30247915,188.79,188.73,13.67337915]
["bitfinex","SOLUSD",1736716933328,6.6291,188.79,188.74,13.67337915]
["bitfinex","SOLUSD",1736716933491,1.6446,188.81,188.76,13.67337915]
["bitfinex","SOLUSD",1736716935820,15.31797915,188.81,188.75,13.67337915]
["bitfinex","SOLUSD",1736716936334,1.6446,188.81,188.76,13.67337915]
["bitfinex","SOLUSD",1736716936800,1.6446,188.81,188.77,13.67337915]
["bitfinex","SOLUSD",1736716939628,15.31797915,188.81,188.74,13.67337915]
["bitfinex","SOLUSD",1736716939826,13.67337915,188.79,188.73,13.67337915]
["bitfinex","SOLUSD",1736716940029,13.67337915,188.78,188.72,148.07337915]
["bitfinex","SOLUSD",1736716940235,13.67337915,188.77,188.71,148.07337915]
["bitfinex","SOLUSD",1736716940743,13.67337915,188.78,188.72,13.67337915]
["bitfinex","SOLUSD",1736716940916,13.67337915,188.79,188.73,13.67337915]
["bitfinex","SOLUSD",1736716941305,13.67337915,188.79,188.72,13.67337915]
["bitfinex","SOLUSD",1736716941531,13.67337915,188.77,188.71,148.07337915]
["bitfinex","SOLUSD",1736716941910,13.67337915,188.78,188.72,13.67337915]
["bitfinex","SOLUSD",1736716942340,13.67337915,188.77,188.71,148.07337915]
["bitfinex","SOLUSD",1736716942511,13.67337915,188.76,188.71,134.4]
["bitfinex","SOLUSD",1736716943242,13.67337915,188.76,188.7,148.07337915]
["bitfinex","SOLUSD",1736716943739,13.67337915,188.74,188.7,134.4]
["bitfinex","SOLUSD",1736716943939,13.67337915,188.76,188.7,148.07337915]
["bitfinex","SOLUSD",1736716944612,13.67337915,188.74,188.68,13.67337915]
["bitfinex","SOLUSD",1736716944918,13.67337915,188.75,188.69,13.67337915]
["bitfinex","SOLUSD",1736716946733,13.67337915,188.74,188.68,13.67337915]
["bitfinex","SOLUSD",1736716946917,13.67337915,188.76,188.7,13.67337915]
["bitfinex","SOLUSD",1736716947934,13.67337915,188.75,188.7,13.67337915]
["bitfinex","SOLUSD",1736716948127,13.67337915,188.76,188.7,13.67337915]
["bitfinex","SOLUSD",1736716948508,13.67337915,188.75,188.69,13.67337915]
["bitfinex","SOLUSD",1736716949014,13.67337915,188.74,188.68,13.67337915]
["bitfinex","SOLUSD",1736716949402,8.74789461,188.74,188.68,8.74789461]
["bitfinex","SOLUSD",1736716950007,8.74789461,188.73,188.67,143.14789461]
["bitfinex","SOLUSD",1736716950808,8.74789461,188.72,188.67,134.4]
["bitfinex","SOLUSD",1736716951237,8.74789461,188.73,188.67,143.14789461]
["bitfinex","SOLUSD",1736716951534,13.66965566,188.73,188.67,148.06965566]
["bitfinex","SOLUSD",1736716952815,13.66965566,188.74,188.68,13.66965566]
["bitfinex","SOLUSD",1736716954941,13.66965566,188.7,188.64,13.66965566]
["bitfinex","SOLUSD",1736716955237,13.66965566,188.69,188.63,148.06965566]
["bitfinex","SOLUSD",1736716955423,13.66965566,188.7,188.64,13.66965566]
["bitfinex","SOLUSD",1736716955830,13.66965566,188.71,188.64,13.66965566]
["bitfinex","SOLUSD",1736716956516,13.66965566,188.71,188.65,13.66965566]
["bitfinex","SOLUSD",1736716958741,15.18125566,188.74,188.68,13.66965566]
["bitfinex","SOLUSD",1736716959635,1.5116,188.74,188.69,13.66965566]
["bitfinex","SOLUSD",1736716961618,15.18125566,188.74,188.68,13.66965566]
["bitfinex","SOLUSD",1736716968648,15.18125566,188.74,188.67,13.66965566]
["bitfinex","SOLUSD",1736716968939,15.18125566,188.74,188.68,13.66965566]
["bitfinex","SOLUSD",1736716970259,13.66965566,188.75,188.69,13.66965566]
["bitfinex","SOLUSD",1736716971432,13.66965566,188.74,188.68,13.66965566]
["bitfinex","SOLUSD",1736716971761,13.66965566,188.7,188.64,13.66965566]
["bitfinex","SOLUSD",1736716972059,13.66965566,188.69,188.63,13.66965566]
["bitfinex","SOLUSD",1736716972450,13.66965566,188.68,188.62,13.66965566]
["bitfinex","SOLUSD",1736716973137,13.66965566,188.69,188.63,13.66965566]
["bitfinex","SOLUSD",1736716973438,8.752276,188.69,188.63,8.752276]
["bitfinex","SOLUSD",1736716974933,8.752276,188.66,188.59,166.0558]
["bitfinex","SOLUSD",1736716975249,2.5701114,188.71,188.59,143.152276]
["bitfinex","SOLUSD",1736716975250,8.752276,188.65,188.59,143.152276]
["bitfinex","SOLUSD",1736716975721,8.752276,188.64,188.59,134.4]
["bitfinex","SOLUSD",1736716975924,8.752276,188.65,188.59,143.152276]
["bitfinex","SOLUSD",1736716976327,8.752276,188.64,188.59,134.4]
["bitfinex","SOLUSD",1736716976526,8.752276,188.63,188.59,134.4]
["bitfinex","SOLUSD",1736716976828,8.752276,188.64,188.59,134.4]
["bitfinex","SOLUSD",1736716977030,8.752276,188.63,188.59,134.4]
["bitfinex","SOLUSD",1736716977430,8.752276,188.64,188.59,134.4]
["bitfinex","SOLUSD",1736716977832,8.752276,188.65,188.59,143.152276]
["bitfinex","SOLUSD",1736716979150,8.752276,188.65,188.59,8.752276]
["bitfinex","SOLUSD",1736716980544,15.308376,188.69,188.63,8.752276]
["bitfinex","SOLUSD",1736716980928,8.752276,188.68,188.62,8.752276]
["bitfinex","SOLUSD",1736716981232,6.5561,188.69,188.63,8.752276]
["bitfinex","SOLUSD",1736716981233,16.0991074,188.69,188.63,8.752276]
["bitfinex","SOLUSD",1736716981439,15.308376,188.69,188.63,8.752276]
["bitfinex","SOLUSD",1736716983454,8.752276,188.69,188.59,30.0]
["bitfinex","SOLUSD",1736716983659,1.5284,188.71,188.66,8.752276]
["bitfinex","SOLUSD",1736716984459,10.280676,188.71,188.65,8.752276]
["bitfinex","SOLUSD",1736716984958,9.5430074,188.7,188.64,8.752276]
["bitfinex","SOLUSD",1736716985136,8.752276,188.69,188.63,8.752276]
["bitfinex","SOLUSD",1736716985963,8.752276,188.7,188.65,8.752276]
["bitfinex","SOLUSD",1736716986147,11.0714074,188.71,188.65,8.752276]
["bitfinex","SOLUSD",1736716986459,10.280676,188.71,188.65,8.752276]
["bitfinex","SOLUSD",1736716988758,8.752276,188.7,188.64,8.752276]
["bitfinex","SOLUSD",1736716988964,8.752276,188.68,188.61,134.4]
["bitfinex","SOLUSD",1736716989161,8.752276,188.67,188.61,143.152276]
["bitfinex","SOLUSD",1736716989341,8.752276,188.66,188.6,8.752276]
["bitfinex","SOLUSD",1736716989871,8.752276,188.63,188.57,143.152276]
["bitfinex","SOLUSD",1736716990272,0.12549,188.67,188.58,8.752276]
["bitfinex","SOLUSD",1736716990273,8.752276,188.64,188.58,8.752276]
["bitfinex","SOLUSD",1736716991846,8.752276,188.65,188.59,8.752276]
["bitfinex","SOLUSD",1736716992051,0.25098,188.69,188.62,8.752276]
["bitfinex","SOLUSD",1736716992362,8.752276,188.68,188.62,8.752276]
["bitfinex","SOLUSD",1736716994564,8.752276,188.68,188.63,8.752276]
["bitfinex","SOLUSD",1736716994953,28.752276,188.7,188.64,8.752276]
["bitfinex","SOLUSD",1736716995555,1.5284,188.71,188.66,8.752276]
["bitfinex","SOLUSD",1736716995757,10.280676,188.71,188.66,8.752276]
["bitfinex","SOLUSD",1736716996072,8.752276,188.69,188.63,8.752276]
["bitfinex","SOLUSD",1736716996259,9.7939874,188.7,188.64,8.752276]
["bitfinex","SOLUSD",1736716996966,8.752276,188.69,188.63,8.752276]
["bitfinex","SOLUSD",1736716997767,9.7939874,188.7,188.64,8.752276]
["bitfinex","SOLUSD",1736716997981,9.003256,188.7,188.64,8.752276]
["bitfinex","SOLUSD",1736717003173,8.752276,188.68,188.62,8.752276]
["bitfinex","SOLUSD",1736717005183,8.752276,188.69,188.63,8.752276]
["bitfinex","SOLUSD",1736717006293,8.752276,188.68,188.62,8.752276]
["bitfinex","SOLUSD",1736717007772,8.752276,188.68,188.63,8.752276]
["bitfinex","SOLUSD",1736717008788,8.752276,188.69,188.63,8.752276]
["bitfinex","SOLUSD",1736717009088,10.280676,188.71,188.65,8.752276]
["bitfinex","SOLUSD",1736717010195,1.5284,188.71,188.66,8.752276]
["bitfinex","SOLUSD",1736717010786,1.5284,188.71,188.67,8.752276]
["bitfinex","SOLUSD",1736717010977,6.5561,188.73,188.68,8.752276]
["bitfinex","SOLUSD",1736717011185,1.90108,188.75,188.69,8.752276]
["bitfinex","SOLUSD",1736717011389,10.653356,188.75,188.69,8.752276]
["bitfinex","SOLUSD",1736717011993,1.6501,188.75,188.7,8.752276]
["bitfinex","SOLUSD",1736717012370,10.402376,188.75,188.69,8.752276]
["bitfinex","SOLUSD",1736717017496,1.6501,188.75,188.7,8.752276]
["bitfinex","SOLUSD",1736717022500,10.402376,188.75,188.69,8.752276]
["bitfinex","SOLUSD",1736717024180,1.6501,188.75,188.7,8.752276]
["bitfinex","SOLUSD",1736717024904,10.402376,188.75,188.69,8.752276]
["bitfinex","SOLUSD",1736717029201,8.752276,188.73,188.67,8.752276]
["bitfinex","SOLUSD",1736717029388,8.752276,188.72,188.66,143.152276]
["bitfinex","SOLUSD",1736717029589,8.752276,188.7,188.64,8.752276]
["bitfinex","SOLUSD",1736717030201,8.752276,188.7,188.62,134.4]
["bitfinex","SOLUSD",1736717030415,8.752276,188.68,188.62,143.152276]
["bitfinex","SOLUSD",1736717030574,8.752276,188.67,188.61,134.4]
["bitfinex","SOLUSD",1736717030781,8.752276,188.67,188.61,143.152276]
["bitfinex","SOLUSD",1736717031306,8.752276,188.67,188.59,134.4]
["bitfinex","SOLUSD",1736717031484,8.752276,188.65,188.6,8.752276]
["bitfinex","SOLUSD",1736717032000,8.752276,188.66,188.6,143.152276]
["bitfinex","SOLUSD",1736717032696,8.752276,188.66,188.61,8.752276]
["bitfinex","SOLUSD",1736717035706,8.752276,188.67,188.61,8.752276]
["bitfinex","SOLUSD",1736717036719,30.315376,188.68,188.62,8.752276]
["bitfinex","SOLUSD",1736717036902,30.315376,188.68,188.63,8.752276]
["bitfinex","SOLUSD",1736717037619,1.5631,188.68,188.63,8.752276]
["bitfinex","SOLUSD",1736717037828,1.5631,188.68,188.64,8.752276]
["bitfinex","SOLUSD",1736717041413,8.752276,188.7,188.65,8.752276]
["bitfinex","SOLUSD",1736717045312,8.752276,188.7,188.64,8.752276]
["bitfinex","SOLUSD",1736717047907,8.752276,188.7,188.65,8.752276]
["bitfinex","SOLUSD",1736717050312,6.4123,188.71,188.67,8.752276]
["bitfinex","SOLUSD",1736717050507,10.261476,188.73,188.68,8.752276]
["bitfinex","SOLUSD",1736717050708,1.5092,188.73,188.7,8.752276]
["bitfinex","SOLUSD",1736717051410,1.5092,188.73,188.69,8.752276]
["bitfinex","SOLUSD",1736717051619,1.5092,188.73,188.68,8.752276]
["bitfinex","SOLUSD",1736717055726,1.5092,188.73,188.69,8.752276]
["bitfinex","SOLUSD",1736717060226,15.350276,188.76,188.7,8.752276]
["bitfinex","SOLUSD",1736717063734,8.752276,188.73,188.67,8.752276]
["bitfinex","SOLUSD",1736717063924,8.752276,188.69,188.61,172.74869191]
["bitfinex","SOLUSD",1736717064127,8.752276,188.66,188.61,134.4]
["bitfinex","SOLUSD",1736717064329,8.752276,188.65,188.6,8.34869191]
["bitfinex","SOLUSD",1736717065233,8.752276,188.65,188.59,143.152276]
["bitfinex","SOLUSD",1736717066825,8.752276,188.64,188.58,8.752276]
["bitfinex","SOLUSD",1736717067042,8.752276,188.63,188.57,8.752276]
["bitfinex","SOLUSD",1736717067827,8.752276,188.64,188.58,8.752276]
["bitfinex","SOLUSD",1736717068126,10.349376,188.65,188.59,8.752276]
["bitfinex","SOLUSD",1736717069012,1.5971,188.65,188.61,8.752276]
["bitfinex","SOLUSD",1736717070307,14.861776,188.69,188.63,8.752276]
["bitfinex","SOLUSD",1736717070531,6.1095,188.69,188.64,8.752276]
["bitfinex","SOLUSD",1736717076835,6.1095,188.69,188.65,8.752276]
["bitfinex","SOLUSD",1736717077010,14.861776,188.69,188.63,8.752276]
["bitfinex","SOLUSD",1736717079129,8.752276,188.67,188.6,134.4]
["bitfinex","SOLUSD",1736717079450,8.752276,188.67,188.61,8.752276]
["bitfinex","SOLUSD",1736717080838,8.752276,188.68,188.62,8.752276]
["bitfinex","SOLUSD",1736717082635,8.752276,188.67,188.61,8.752276]
["bitfinex","SOLUSD",1736717085044,8.752276,188.68,188.62,8.752276]
["bitfinex","SOLUSD",1736717086238,6.9002314,188.69,188.62,8.752276]
["bitfinex","SOLUSD",1736717086454,6.1095,188.69,188.64,8.752276]
["bitfinex","SOLUSD",1736717087024,14.861776,188.69,188.64,8.752276]
["bitfinex","SOLUSD",1736717088539,6.1095,188.69,188.64,8.752276]
["bitfinex","SOLUSD",1736717091863,6.5334,188.73,188.68,8.752276]
["bitfinex","SOLUSD",1736717094960,6.5334,188.73,188.69,8.752276]
["bitfinex","SOLUSD",1736717095123,11.5138,188.74,188.7,8.752276]
["bitfinex","SOLUSD",1736717097878,11.5138,188.74,188.69,8.752276]
["bitfinex","SOLUSD",1736717100367,8.752276,188.72,188.65,134.4]
["bitfinex","SOLUSD",1736717100543,8.752276,188.71,188.66,8.752276]
["bitfinex","SOLUSD",1736717100743,8.752276,188.73,188.67,8.752276]
["bitfinex","SOLUSD",1736717100951,8.752276,188.73,188.65,134.4]
["bitfinex","SOLUSD",1736717100952,11.5138,188.74,188.69,8.752276]
["bitfinex","SOLUSD",1736717101690,11.5138,188.74,188.7,8.752276]
["bitfinex","SOLUSD",1736717103449,11.5138,188.74,188.69,8.752276]
["bitfinex","SOLUSD",1736717104157,10.0,188.74,188.7,8.752276]
["bitfinex","SOLUSD",1736717105556,10.0,188.74,188.69,8.752276]
["bitfinex","SOLUSD",1736717106059,10.0,188.74,188.7,8.752276]
["bitfinex","SOLUSD",1736717108569,10.0,188.74,188.72,8.752276]
["bitfinex","SOLUSD",1736717109945,10.0,188.74,188.73,8.752276]
["bitfinex","SOLUSD",1736717111163,10.0,188.74,188.72,8.752276]
["bitfinex","SOLUSD",1736717111367,10.0,188.74,188.71,8.752276]
["bitfinex","SOLUSD",1736717111759,10.0,188.74,188.69,166.26]
["bitfinex","SOLUSD",1736717111961,10.0,188.74,188.7,8.752276]
["bitfinex","SOLUSD",1736717112275,10.0,188.74,188.71,8.752276]
["bitfinex","SOLUSD",1736717113169,10.0,188.74,188.69,143.152276]
["bitfinex","SOLUSD",1736717113761,10.0,188.74,188.7,8.752276]
["bitfinex","SOLUSD",1736717115965,10.0,188.74,188.71,8.752276]
["bitfinex","SOLUSD",1736717119079,10.0,188.74,188.69,134.4]
["bitfinex","SOLUSD",1736717119262,10.0,188.74,188.71,8.752276]
["bitfinex","SOLUSD",1736717119585,10.0,188.74,188.7,8.752276]
["bitfinex","SOLUSD",1736717123470,10.0,188.74,188.71,8.752276]
["bitfinex","SOLUSD",1736717126189,10.0,188.74,188.69,134.4]
["bitfinex","SOLUSD",1736717126689,10.0,188.74,188.7,8.752276]
["bitfinex","SOLUSD",1736717126874,10.0,188.74,188.69,143.152276]
["bitfinex","SOLUSD",1736717129963,10.0,188.74,188.69,134.4]
["bitfinex","SOLUSD",1736717130391,18.752276,188.74,188.69,134.4]
["bitfinex","SOLUSD",1736717130973,10.0,188.74,188.69,134.4]
["bitfinex","SOLUSD",1736717131479,18.752276,188.74,188.69,134.4]
["bitfinex","SOLUSD",1736717132196,10.0,188.74,188.69,134.4]
["bitfinex","SOLUSD",1736717132582,10.0,188.74,188.69,143.152276]
["bitfinex","SOLUSD",1736717134173,8.752276,188.75,188.69,143.152276]
["bitfinex","SOLUSD",1736717134998,8.752276,188.76,188.7,8.752276]
["bitfinex","SOLUSD",1736717136896,8.752276,188.76,188.69,8.752276]
["bitfinex","SOLUSD",1736717137199,0.25098,188.77,188.68,8.752276]
["bitfinex","SOLUSD",1736717137200,8.752276,188.75,188.68,8.752276]
["bitfinex","SOLUSD",1736717138085,8.752276,188.75,188.69,8.752276]
["bitfinex","SOLUSD",1736717139798,0.25098,188.77,188.69,8.752276]
["bitfinex","SOLUSD",1736717139799,8.752276,188.76,188.69,8.752276]
["bitfinex","SOLUSD",1736717143201,8.752276,188.76,188.7,8.752276]
["bitfinex","SOLUSD",1736717146902,8.752276,188.76,188.7,143.152276]
["bitfinex","SOLUSD",1736717148098,8.752276,188.77,188.71,8.752276]
["bitfinex","SOLUSD",1736717148695,10.382976,188.78,188.72,8.752276]
["bitfinex","SOLUSD",1736717148894,1.6307,188.78,188.73,8.752276]
["bitfinex","SOLUSD",1736717153789,10.382976,188.78,188.73,8.752276]
["bitfinex","SOLUSD",1736717154189,1.6307,188.78,188.73,8.752276]
["bitfinex","SOLUSD",1736717157621,1.6307,188.78,188.72,8.752276]
["bitfinex","SOLUSD",1736717158423,7.9665,188.82,188.77,8.752276]
["bitfinex","SOLUSD",1736717158623,1.5943,188.82,188.78,8.752276]
["bitfinex","SOLUSD",1736717158828,1.5943,188.82,188.79,8.752276]
["bitfinex","SOLUSD",1736717159300,1.5943,188.82,188.8,8.752276]
["bitfinex","SOLUSD",1736717159488,16.702076,188.86,188.8,8.752276]
["bitfinex","SOLUSD",1736717160296,7.9498,188.86,188.8,8.752276]
["bitfinex","SOLUSD",1736717160534,7.9498,188.86,188.76,164.4]
["bitfinex","SOLUSD",1736717160535,7.9498,188.86,188.81,8.752276]
["bitfinex","SOLUSD",1736717160826,1.5943,188.86,188.81,8.752276]
["bitfinex","SOLUSD",1736717162794,1.5943,188.86,188.82,8.752276]
["bitfinex","SOLUSD",1736717164826,1.5943,188.86,188.83,8.752276]
["bitfinex","SOLUSD",1736717166296,20.0,188.88,188.83,8.752276]
["bitfinex","SOLUSD",1736717167006,7.9498,188.91,188.85,8.752276]
["bitfinex","SOLUSD",1736717167335,7.9498,188.91,188.86,8.752276]
["bitfinex","SOLUSD",1736717167702,1.5943,188.91,188.87,8.752276]
["bitfinex","SOLUSD",1736717167904,1.5943,188.91,188.88,8.752276]
["bitfinex","SOLUSD",1736717169703,8.752276,188.94,188.88,8.752276]
["bitfinex","SOLUSD",1736717170336,1.84528,188.95,188.89,8.752276]
["bitfinex","SOLUSD",1736717170535,1.5943,188.95,188.9,8.752276]
["bitfinex","SOLUSD",1736717170811,10.346576,188.95,188.89,8.752276]
["bitfinex","SOLUSD",1736717171539,8.752276,188.93,188.87,8.752276]
["bitfinex","SOLUSD",1736717172432,0.25098,188.94,188.86,8.752276]
["bitfinex","SOLUSD",1736717172608,8.752276,188.92,188.86,8.752276]
["bitfinex","SOLUSD",1736717172798,10.346576,188.95,188.89,8.752276]
["bitfinex","SOLUSD",1736717173004,1.5943,188.95,188.9,8.752276]
["bitfinex","SOLUSD",1736717175503,8.752276,188.97,188.91,8.752276]
["bitfinex","SOLUSD",1736717175707,6.46518,188.99,188.92,8.752276]
["bitfinex","SOLUSD",1736717175708,10.356276,188.98,188.92,8.752276]
["bitfinex","SOLUSD",1736717175935,10.356276,188.98,188.93,8.752276]
["bitfinex","SOLUSD",1736717176612,8.752276,188.97,188.91,8.752276]
["bitfinex","SOLUSD",1736717177512,8.752276,188.96,188.91,8.752276]
["bitfinex","SOLUSD",1736717177708,10.356276,188.98,188.92,8.752276]
["bitfinex","SOLUSD",1736717179640,8.752276,188.96,188.9,8.752276]
["bitfinex","SOLUSD",1736717179943,8.752276,188.97,188.91,8.752276]
["bitfinex","SOLUSD",1736717180519,10.356276,188.98,188.92,8.752276]
["bitfinex","SOLUSD",1736717181143,1.604,188.98,188.92,8.752276]
["bitfinex","SOLUSD",1736717181349,10.356276,188.98,188.93,8.752276]
["bitfinex","SOLUSD",1736717182933,8.752276,188.97,188.91,8.752276]
["bitfinex","SOLUSD",1736717183119,8.752276,188.97,188.89,23.776884]
["bitfinex","SOLUSD",1736717183317,8.752276,188.97,188.91,8.752276]
["bitfinex","SOLUSD",1736717184536,8.752276,188.95,188.89,8.752276]
["bitfinex","SOLUSD",1736717184723,8.752276,188.94,188.88,70.612276]
["bitfinex","SOLUSD",1736717185339,8.752276,188.95,188.89,8.752276]
["bitfinex","SOLUSD",1736717186041,8.752276,188.95,188.9,8.752276]
["bitfinex","SOLUSD",1736717186252,8.752276,188.94,188.87,31.86]
["bitfinex","SOLUSD",1736717186438,8.752276,188.94,188.88,8.752276]
["bitfinex","SOLUSD",1736717190352,8.752276,188.94,188.89,8.752276]
["bitfinex","SOLUSD",1736717190643,8.752276,188.95,188.89,8.752276]
["bitfinex","SOLUSD",1736717191143,10.356276,188.98,188.92,8.752276]
["bitfinex","SOLUSD",1736717192032,8.752276,188.97,188.91,8.752276]
["bitfinex","SOLUSD",1736717193737,8.752276,188.97,188.92,8.752276]
["bitfinex","SOLUSD",1736717193944,1.604,188.98,188.92,8.752276]
["bitfinex","SOLUSD",1736717193945,10.356276,188.98,188.92,8.752276]
["bitfinex","SOLUSD",1736717199339,8.752276,188.97,188.91,8.752276]
["bitfinex","SOLUSD",1736717199540,8.752276,188.96,188.9,8.752276]
["bitfinex","SOLUSD",1736717200038,8.752276,188.97,188.91,8.752276]
["bitfinex","SOLUSD",1736717203358,1.604,188.98,188.91,8.752276]
["bitfinex","SOLUSD",1736717203557,8.752276,188.97,188.91,8.752276]
["bitfinex","SOLUSD",1736717204255,10.356276,188.98,188.92,8.752276]
["bitfinex","SOLUSD",1736717204640,8.752276,188.97,188.91,8.752276]
["bitfinex","SOLUSD",1736717208767,10.356276,188.98,188.91,8.752276]
["bitfinex","SOLUSD",1736717213284,8.752276,188.97,188.91,8.752276]
["bitfinex","SOLUSD",1736717213581,8.752276,188.95,188.89,8.752276]
["bitfinex","SOLUSD",1736717215862,8.752276,188.96,188.9,8.752276]
["bitfinex","SOLUSD",1736717217063,1.604,188.98,188.93,8.752276]
["bitfinex","SOLUSD",1736717219562,10.356276,188.98,188.92,8.752276]
["bitfinex","SOLUSD",1736717219884,10.356276,188.98,188.91,8.752276]
["bitfinex","SOLUSD",1736717220377,8.752276,188.97,188.91,8.752276]
["bitfinex","SOLUSD",1736717222878,10.356276,188.98,188.91,8.752276]
["bitfinex","SOLUSD",1736717224588,8.752276,188.97,188.91,8.752276]
["bitfinex","SOLUSD",1736717225797,10.356276,188.98,188.91,8.752276]
["bitfinex","SOLUSD",1736717226595,10.356276,188.98,188.9,8.752276]
["bitfinex","SOLUSD",1736717226596,8.752276,188.97,188.9,8.752276]
["bitfinex","SOLUSD",1736717226771,8.752276,188.96,188.89,40.612276]
["bitfinex","SOLUSD",1736717228792,8.752276,188.97,188.9,8.752276]
["bitfinex","SOLUSD",1736717229976,8.752276,188.97,188.91,8.752276]
["bitfinex","SOLUSD",1736717231475,8.752276,188.97,188.9,8.752276]
["bitfinex","SOLUSD",1736717231789,8.752276,188.95,188.89,31.86]
["bitfinex","SOLUSD",1736717232307,8.752276,188.95,188.89,40.612276]
["bitfinex","SOLUSD",1736717234506,8.752276,188.96,188.9,8.752276]
["bitfinex","SOLUSD",1736717235320,8.752276,188.97,188.9,8.752276]
["bitfinex","SOLUSD",1736717235473,1.604,188.98,188.95,8.752276]
["bitfinex","SOLUSD",1736717235681,1.6553,189.02,188.96,8.752276]
["bitfinex","SOLUSD",1736717236197,10.407576,189.02,188.96,8.752276]
["bitfinex","SOLUSD",1736717236395,8.752276,189.0,188.94,8.752276]
["bitfinex","SOLUSD",1736717236602,8.752276,188.99,188.93,8.752276]
["bitfinex","SOLUSD",1736717237203,1.6553,189.02,188.9,13.35999]
["bitfinex","SOLUSD",1736717237204,8.752276,188.97,188.9,13.2345]
["bitfinex","SOLUSD",1736717237509,8.752276,188.94,188.89,34.48]
["bitfinex","SOLUSD",1736717237816,8.752276,188.94,188.89,4.48]
["bitfinex","SOLUSD",1736717239024,8.752276,188.92,188.89,4.48]
["bitfinex","SOLUSD",1736717239181,1.6553,188.96,188.89,13.232276]
["bitfinex","SOLUSD",1736717239395,10.407576,188.96,188.9,8.752276]
["bitfinex","SOLUSD",1736717241217,1.6553,188.96,188.91,8.752276]
["bitfinex","SOLUSD",1736717242318,1.6553,188.96,188.92,8.752276]
["bitfinex","SOLUSD",1736717242706,1.6553,188.96,188.93,8.752276]
["bitfinex","SOLUSD",1736717242913,10.407576,189.01,188.95,8.752276]
["bitfinex","SOLUSD",1736717243108,10.407576,189.01,188.9,53.776884]
["bitfinex","SOLUSD",1736717243109,8.752276,189.0,188.94,8.752276]
["bitfinex","SOLUSD",1736717243317,8.752276,188.99,188.93,8.752276]
["bitfinex","SOLUSD",1736717244034,8.752276,188.99,188.92,8.752276]
["bitfinex","SOLUSD",1736717244241,8.752276,188.96,188.89,4.48]
["bitfinex","SOLUSD",1736717244421,8.752276,188.96,188.89,13.232276]
["bitfinex","SOLUSD",1736717245142,8.752276,188.95,188.89,13.232276]
["bitfinex","SOLUSD",1736717245301,20.0,188.99,188.9,8.752276]
["bitfinex","SOLUSD",1736717245502,8.752276,188.96,188.9,8.752276]
["bitfinex","SOLUSD",1736717246220,8.752276,188.95,188.89,13.232276]
["bitfinex","SOLUSD",1736717248866,8.752276,188.96,188.9,8.752276]
["bitfinex","SOLUSD",1736717249032,8.752276,188.97,188.91,8.752276]
["bitfinex","SOLUSD",1736717249234,8.752276,188.98,188.91,8.752276]
["bitfinex","SOLUSD",1736717249634,28.752276,188.99,188.92,8.752276]
["bitfinex","SOLUSD",1736717249933,8.752276,188.99,188.92,8.752276]
["bitfinex","SOLUSD",1736717250159,8.752276,188.99,188.93,8.752276]
["bitfinex","SOLUSD",1736717250541,8.752276,189.0,188.93,8.752276]
["bitfinex","SOLUSD",1736717250940,8.752276,189.0,188.94,8.752276]
["bitfinex","SOLUSD",1736717251141,1.6553,189.01,188.96,8.752276]
["bitfinex","SOLUSD",1736717252155,10.407576,189.01,188.95,8.752276]
["bitfinex","SOLUSD",1736717253871,1.6553,189.01,188.96,8.752276]
["bitfinex","SOLUSD",1736717254039,1.6553,189.01,188.92,30.0]
["bitfinex","SOLUSD",1736717254040,10.407576,189.01,188.95,8.752276]
["bitfinex","SOLUSD",1736717255441,1.6553,189.01,188.96,8.752276]
["bitfinex","SOLUSD",1736717259250,1.6553,189.01,188.97,8.752276]
["bitfinex","SOLUSD",1736717259453,8.752276,189.04,188.98,8.752276]
["bitfinex","SOLUSD",1736717259662,1.5063,189.05,189.0,8.752276]
["bitfinex","SOLUSD",1736717259836,1.5063,189.05,189.01,8.752276]
["bitfinex","SOLUSD",1736717260951,1.5063,189.05,189.02,8.752276]
["bitfinex","SOLUSD",1736717261148,8.752276,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717262303,10.258576,189.09,189.03,8.752276]
["bitfinex","SOLUSD",1736717264696,1.5063,189.09,189.05,8.752276]
["bitfinex","SOLUSD",1736717265755,6.0004,189.1,189.02,30.0]
["bitfinex","SOLUSD",1736717265756,8.752276,189.12,189.06,8.752276]
["bitfinex","SOLUSD",1736717265961,8.752276,189.12,189.05,8.752276]
["bitfinex","SOLUSD",1736717266997,2.4009314,189.13,189.05,8.752276]
["bitfinex","SOLUSD",1736717267193,8.752276,189.12,189.06,8.752276]
["bitfinex","SOLUSD",1736717267555,10.362476,189.13,189.07,8.752276]
["bitfinex","SOLUSD",1736717267998,11.1532074,189.13,189.07,8.752276]
["bitfinex","SOLUSD",1736717268364,10.362476,189.13,189.07,8.752276]
["bitfinex","SOLUSD",1736717269794,11.1532074,189.13,189.07,8.752276]
["bitfinex","SOLUSD",1736717270283,10.362476,189.13,189.07,8.752276]
["bitfinex","SOLUSD",1736717270985,8.752276,189.12,189.06,8.752276]
["bitfinex","SOLUSD",1736717272964,8.752276,189.11,189.04,8.752276]
["bitfinex","SOLUSD",1736717273468,8.752276,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717275195,1.6102,189.13,189.06,8.752276]
["bitfinex","SOLUSD",1736717275379,8.752276,189.12,189.06,8.752276]
["bitfinex","SOLUSD",1736717275885,10.362476,189.13,189.07,8.752276]
["bitfinex","SOLUSD",1736717276273,20.25098,189.15,189.08,8.752276]
["bitfinex","SOLUSD",1736717276569,9.5430074,189.14,189.08,8.752276]
["bitfinex","SOLUSD",1736717277888,9.5430074,189.14,189.07,8.752276]
["bitfinex","SOLUSD",1736717277889,8.752276,189.13,189.07,8.752276]
["bitfinex","SOLUSD",1736717280488,8.752276,189.14,189.08,8.752276]
["bitfinex","SOLUSD",1736717282201,8.752276,189.13,189.08,8.752276]
["bitfinex","SOLUSD",1736717283294,0.7907314,189.17,189.06,30.0]
["bitfinex","SOLUSD",1736717283497,8.752276,189.17,189.12,8.752276]
["bitfinex","SOLUSD",1736717284998,8.752276,189.17,189.11,8.752276]
["bitfinex","SOLUSD",1736717286684,10.339176,189.18,189.12,8.752276]
["bitfinex","SOLUSD",1736717287185,1.5869,189.18,189.13,8.752276]
["bitfinex","SOLUSD",1736717287917,11.1299074,189.18,189.12,8.752276]
["bitfinex","SOLUSD",1736717288210,1.5869,189.18,189.13,8.752276]
["bitfinex","SOLUSD",1736717289200,1.5869,189.18,189.14,8.752276]
["bitfinex","SOLUSD",1736717290296,1.5869,189.18,189.15,8.752276]
["bitfinex","SOLUSD",1736717290799,2.3776314,189.18,189.09,71.477784]
["bitfinex","SOLUSD",1736717291000,1.5869,189.18,189.13,8.752276]
["bitfinex","SOLUSD",1736717291975,1.5869,189.18,189.14,8.752276]
["bitfinex","SOLUSD",1736717292174,1.5869,189.18,189.15,8.752276]
["bitfinex","SOLUSD",1736717292883,8.752276,189.22,189.15,8.752276]
["bitfinex","SOLUSD",1736717293083,9.5430074,189.22,189.15,8.752276]
["bitfinex","SOLUSD",1736717294884,28.752276,189.21,189.15,8.752276]
["bitfinex","SOLUSD",1736717295386,8.752276,189.21,189.16,8.752276]
["bitfinex","SOLUSD",1736717295727,11.2709974,189.23,189.16,8.752276]
["bitfinex","SOLUSD",1736717295888,11.1455074,189.23,189.17,8.752276]
["bitfinex","SOLUSD",1736717296091,1.6025,189.23,189.18,8.752276]
["bitfinex","SOLUSD",1736717296784,10.354776,189.23,189.17,8.752276]
["bitfinex","SOLUSD",1736717297506,1.6025,189.23,189.18,8.752276]
["bitfinex","SOLUSD",1736717297705,1.6025,189.23,189.19,8.752276]
["bitfinex","SOLUSD",1736717298213,1.6025,189.23,189.18,8.752276]
["bitfinex","SOLUSD",1736717299386,0.12549,189.26,189.2,8.752276]
["bitfinex","SOLUSD",1736717299387,8.752276,189.26,189.2,8.752276]
["bitfinex","SOLUSD",1736717299596,8.752276,189.26,189.19,8.752276]
["bitfinex","SOLUSD",1736717299793,8.752276,189.25,189.19,8.752276]
["bitfinex","SOLUSD",1736717301415,8.752276,189.26,189.2,8.752276]
["bitfinex","SOLUSD",1736717303618,1.6136,189.28,189.22,8.752276]
["bitfinex","SOLUSD",1736717303927,1.6136,189.28,189.23,8.752276]
["bitfinex","SOLUSD",1736717304220,1.6136,189.28,189.22,8.752276]
["bitfinex","SOLUSD",1736717304431,10.365876,189.28,189.22,8.752276]
["bitfinex","SOLUSD",1736717304605,8.752276,189.24,189.16,63.4419]
["bitfinex","SOLUSD",1736717304805,8.752276,189.23,189.15,31.86]
["bitfinex","SOLUSD",1736717305007,8.752276,189.23,189.17,8.752276]
["bitfinex","SOLUSD",1736717306502,8.752276,189.24,189.18,8.752276]
["bitfinex","SOLUSD",1736717306716,8.752276,189.23,189.17,8.752276]
["bitfinex","SOLUSD",1736717307324,8.752276,189.24,189.14,44.9877]
["bitfinex","SOLUSD",1736717307493,8.752276,189.23,189.17,8.752276]
["bitfinex","SOLUSD",1736717310923,8.752276,189.24,189.18,8.752276]
["bitfinex","SOLUSD",1736717313022,2.5298214,189.28,189.16,23.776884]
["bitfinex","SOLUSD",1736717313023,8.752276,189.22,189.16,8.752276]
["bitfinex","SOLUSD",1736717313212,8.752276,189.21,189.15,8.752276]
["bitfinex","SOLUSD",1736717321850,0.9162214,189.26,189.12,31.89549]
["bitfinex","SOLUSD",1736717321851,8.752276,189.19,189.12,31.77]
["bitfinex","SOLUSD",1736717322037,8.752276,189.16,189.09,30.0]
["bitfinex","SOLUSD",1736717322356,8.752276,189.16,189.1,8.752276]
["bitfinex","SOLUSD",1736717322646,1.1672014,189.21,189.11,8.752276]
["bitfinex","SOLUSD",1736717322647,8.752276,189.17,189.11,8.752276]
["bitfinex","SOLUSD",1736717322842,8.752276,189.18,189.12,8.752276]
["bitfinex","SOLUSD",1736717323344,8.752276,189.17,189.11,8.752276]
["bitfinex","SOLUSD",1736717323527,8.752276,189.18,189.12,8.752276]
["bitfinex","SOLUSD",1736717325949,8.752276,189.19,189.13,8.752276]
["bitfinex","SOLUSD",1736717326952,8.752276,189.18,189.12,8.752276]
["bitfinex","SOLUSD",1736717329166,8.752276,189.17,189.11,8.752276]
["bitfinex","SOLUSD",1736717331757,8.752276,189.18,189.12,8.752276]
["bitfinex","SOLUSD",1736717334435,8.752276,189.18,189.13,8.752276]
["bitfinex","SOLUSD",1736717335350,8.752276,189.19,189.13,8.752276]
["bitfinex","SOLUSD",1736717335538,8.752276,189.18,189.13,8.752276]
["bitfinex","SOLUSD",1736717336831,8.752276,189.19,189.13,8.752276]
["bitfinex","SOLUSD",1736717338760,29.5430074,189.2,189.14,8.752276]
["bitfinex","SOLUSD",1736717339659,8.752276,189.19,189.13,8.752276]
["bitfinex","SOLUSD",1736717341069,20.0,189.2,189.15,8.752276]
["bitfinex","SOLUSD",1736717341244,8.752276,189.21,189.16,8.752276]
["bitfinex","SOLUSD",1736717341443,10.364076,189.22,189.16,8.752276]
["bitfinex","SOLUSD",1736717341647,1.6118,189.22,189.17,8.752276]
["bitfinex","SOLUSD",1736717342945,10.364076,189.22,189.16,8.752276]
["bitfinex","SOLUSD",1736717344356,1.6118,189.22,189.18,8.752276]
["bitfinex","SOLUSD",1736717344973,1.6118,189.22,189.17,8.752276]
["bitfinex","SOLUSD",1736717345168,1.6118,189.22,189.18,8.752276]
["bitfinex","SOLUSD",1736717346468,8.877766,189.25,189.19,8.752276]
["bitfinex","SOLUSD",1736717346849,0.12549,189.25,189.2,8.752276]
["bitfinex","SOLUSD",1736717347050,9.5430074,189.26,189.2,8.752276]
["bitfinex","SOLUSD",1736717347252,28.752276,189.25,189.19,8.752276]
["bitfinex","SOLUSD",1736717347466,9.5430074,189.24,189.18,8.752276]
["bitfinex","SOLUSD",1736717348780,8.752276,189.23,189.18,8.752276]
["bitfinex","SOLUSD",1736717349083,9.5430074,189.22,189.16,8.752276]
["bitfinex","SOLUSD",1736717349962,9.5430074,189.22,189.15,8.752276]
["bitfinex","SOLUSD",1736717350561,8.752276,189.21,189.15,8.752276]
["bitfinex","SOLUSD",1736717350768,8.752276,189.23,189.17,8.752276]
["bitfinex","SOLUSD",1736717353192,0.7907314,189.22,189.17,8.752276]
["bitfinex","SOLUSD",1736717353393,9.5430074,189.22,189.16,8.752276]
["bitfinex","SOLUSD",1736717353984,8.752276,189.22,189.16,8.752276]
["bitfinex","SOLUSD",1736717355493,8.752276,189.23,189.16,8.752276]
["bitfinex","SOLUSD",1736717355998,8.752276,189.23,189.17,8.752276]
["bitfinex","SOLUSD",1736717356679,8.752276,189.23,189.16,8.752276]
["bitfinex","SOLUSD",1736717359088,9.5430074,189.22,189.15,8.752276]
["bitfinex","SOLUSD",1736717361190,8.752276,189.2,189.11,13.2194]
["bitfinex","SOLUSD",1736717361377,8.752276,189.19,189.11,43.2194]
["bitfinex","SOLUSD",1736717361683,8.752276,189.2,189.14,8.752276]
["bitfinex","SOLUSD",1736717366482,8.752276,189.2,189.12,31.77]
["bitfinex","SOLUSD",1736717366686,8.752276,189.2,189.14,8.752276]
["bitfinex","SOLUSD",1736717371298,11.1406074,189.21,189.15,8.752276]
["bitfinex","SOLUSD",1736717372099,2.3883314,189.21,189.15,8.752276]
["bitfinex","SOLUSD",1736717372403,11.1406074,189.21,189.15,8.752276]
["bitfinex","SOLUSD",1736717373115,8.752276,189.2,189.14,8.752276]
["bitfinex","SOLUSD",1736717373285,11.1406074,189.21,189.15,8.752276]
["bitfinex","SOLUSD",1736717374919,8.752276,189.2,189.12,31.77]
["bitfinex","SOLUSD",1736717375218,8.752276,189.2,189.14,8.752276]
["bitfinex","SOLUSD",1736717375495,11.1406074,189.21,189.15,8.752276]
["bitfinex","SOLUSD",1736717378818,11.1406074,189.21,189.14,8.752276]
["bitfinex","SOLUSD",1736717378988,8.752276,189.2,189.13,8.752276]
["bitfinex","SOLUSD",1736717379314,8.752276,189.17,189.11,8.752276]
["bitfinex","SOLUSD",1736717379527,9.5430074,189.16,189.1,8.752276]
["bitfinex","SOLUSD",1736717379810,8.752276,189.15,189.09,8.752276]
["bitfinex","SOLUSD",1736717381104,8.752276,189.12,189.06,8.752276]
["bitfinex","SOLUSD",1736717382089,2.3432314,189.14,189.07,8.752276]
["bitfinex","SOLUSD",1736717382298,1.5525,189.14,189.09,8.752276]
["bitfinex","SOLUSD",1736717385895,10.304776,189.18,189.12,8.752276]
["bitfinex","SOLUSD",1736717386228,1.5525,189.18,189.13,8.752276]
["bitfinex","SOLUSD",1736717386914,10.304776,189.18,189.12,8.752276]
["bitfinex","SOLUSD",1736717387309,8.752276,189.17,189.11,8.752276]
["bitfinex","SOLUSD",1736717388314,8.752276,189.16,189.08,61.77]
["bitfinex","SOLUSD",1736717388510,8.752276,189.16,189.1,8.752276]
["bitfinex","SOLUSD",1736717390119,2.3432314,189.18,189.1,8.752276]
["bitfinex","SOLUSD",1736717390320,8.752276,189.16,189.1,8.752276]
["bitfinex","SOLUSD",1736717394924,8.752276,189.16,189.11,8.752276]
["bitfinex","SOLUSD",1736717395099,8.752276,189.16,189.08,61.77]
["bitfinex","SOLUSD",1736717395300,8.752276,189.16,189.11,8.752276]
["bitfinex","SOLUSD",1736717396922,8.752276,189.16,189.1,8.752276]
["bitfinex","SOLUSD",1736717398631,8.752276,189.15,189.09,8.752276]
["bitfinex","SOLUSD",1736717400027,8.752276,189.16,189.1,8.752276]
["bitfinex","SOLUSD",1736717402017,8.752276,189.15,189.09,8.752276]
["bitfinex","SOLUSD",1736717402413,2.3432314,189.18,189.11,8.752276]
["bitfinex","SOLUSD",1736717402731,1.5525,189.18,189.16,8.752276]
["bitfinex","SOLUSD",1736717403032,10.359476,189.22,189.16,8.752276]
["bitfinex","SOLUSD",1736717403210,0.7907314,189.21,189.16,8.752276]
["bitfinex","SOLUSD",1736717403648,2.3979314,189.22,189.17,8.752276]
["bitfinex","SOLUSD",1736717403809,1.6072,189.22,189.17,8.752276]
["bitfinex","SOLUSD",1736717404328,1.6072,189.22,189.18,8.752276]
["bitfinex","SOLUSD",1736717408542,8.752276,189.25,189.2,8.752276]
["bitfinex","SOLUSD",1736717409722,8.752276,189.25,189.14,30.0]
["bitfinex","SOLUSD",1736717409723,1.6072,189.26,189.21,8.752276]
["bitfinex","SOLUSD",1736717410401,1.6072,189.26,189.22,8.752276]
["bitfinex","SOLUSD",1736717410852,8.752276,189.28,189.22,8.752276]
["bitfinex","SOLUSD",1736717411931,2.5234214,189.3,189.23,8.752276]
["bitfinex","SOLUSD",1736717412145,2.5234214,189.3,189.25,8.752276]
["bitfinex","SOLUSD",1736717412146,1.6072,189.3,189.25,8.752276]
["bitfinex","SOLUSD",1736717412961,8.752276,189.32,189.26,8.752276]
["bitfinex","SOLUSD",1736717413650,8.752276,189.31,189.25,8.752276]
["bitfinex","SOLUSD",1736717415952,8.752276,189.31,189.23,30.0]
["bitfinex","SOLUSD",1736717415953,20.0,189.32,189.27,8.752276]
["bitfinex","SOLUSD",1736717416254,0.25098,189.36,189.27,8.752276]
["bitfinex","SOLUSD",1736717416255,8.752276,189.36,189.3,8.752276]
["bitfinex","SOLUSD",1736717416438,8.752276,189.35,189.29,8.752276]
["bitfinex","SOLUSD",1736717418451,8.752276,189.34,189.29,8.752276]
["bitfinex","SOLUSD",1736717419051,8.752276,189.36,189.3,8.752276]
["bitfinex","SOLUSD",1736717419636,1.6203,189.39,189.32,8.752276]
["bitfinex","SOLUSD",1736717419837,8.752276,189.38,189.32,8.752276]
["bitfinex","SOLUSD",1736717420134,8.752276,189.33,189.25,34.48]
["bitfinex","SOLUSD",1736717420335,8.752276,189.32,189.26,8.752276]
["bitfinex","SOLUSD",1736717420542,8.752276,189.33,189.27,8.752276]
["bitfinex","SOLUSD",1736717421054,0.7907314,189.36,189.23,31.6572]
["bitfinex","SOLUSD",1736717421055,8.752276,189.31,189.23,31.6572]
["bitfinex","SOLUSD",1736717421258,8.752276,189.29,189.23,40.409476]
["bitfinex","SOLUSD",1736717421744,8.752276,189.29,189.24,8.752276]
["bitfinex","SOLUSD",1736717422055,8.752276,189.3,189.24,8.752276]
["bitfinex","SOLUSD",1736717422257,0.7907314,189.34,189.23,10.409476]
["bitfinex","SOLUSD",1736717422429,0.7907314,189.34,189.21,75.10829]
["bitfinex","SOLUSD",1736717422430,8.752276,189.27,189.21,8.752276]
["bitfinex","SOLUSD",1736717423233,8.752276,189.25,189.2,4.48]
["bitfinex","SOLUSD",1736717423935,8.752276,189.26,189.2,13.232276]
["bitfinex","SOLUSD",1736717424563,8.752276,189.24,189.17,8.752276]
["bitfinex","SOLUSD",1736717424848,8.752276,189.24,189.18,8.752276]
["bitfinex","SOLUSD",1736717425530,8.752276,189.25,189.19,8.752276]
["bitfinex","SOLUSD",1736717425733,8.752276,189.26,189.2,8.752276]
["bitfinex","SOLUSD",1736717427874,8.752276,189.25,189.2,8.752276]
["bitfinex","SOLUSD",1736717428174,8.752276,189.25,189.19,8.752276]
["bitfinex","SOLUSD",1736717429147,8.752276,189.26,189.2,8.752276]
["bitfinex","SOLUSD",1736717431766,8.752276,189.25,189.19,8.752276]
["bitfinex","SOLUSD",1736717432144,0.7907314,189.28,189.18,38.752276]
["bitfinex","SOLUSD",1736717432145,8.752276,189.24,189.18,38.752276]
["bitfinex","SOLUSD",1736717432345,8.752276,189.24,189.19,8.752276]
["bitfinex","SOLUSD",1736717434865,8.752276,189.25,189.19,8.752276]
["bitfinex","SOLUSD",1736717435065,8.752276,189.25,189.2,8.752276]
["bitfinex","SOLUSD",1736717435367,8.752276,189.24,189.18,8.752276]
["bitfinex","SOLUSD",1736717436565,8.752276,189.23,189.18,8.752276]
["bitfinex","SOLUSD",1736717436753,8.752276,189.24,189.18,8.752276]
["bitfinex","SOLUSD",1736717437260,8.752276,189.25,189.19,8.752276]
["bitfinex","SOLUSD",1736717439854,8.752276,189.24,189.18,8.752276]
["bitfinex","SOLUSD",1736717440257,8.752276,189.22,189.14,4.48]
["bitfinex","SOLUSD",1736717440457,8.752276,189.21,189.15,8.752276]
["bitfinex","SOLUSD",1736717441067,8.752276,189.2,189.14,8.752276]
["bitfinex","SOLUSD",1736717441458,8.752276,189.2,189.13,61.77]
["bitfinex","SOLUSD",1736717441657,8.752276,189.2,189.14,8.752276]
["bitfinex","SOLUSD",1736717447279,8.752276,189.2,189.15,8.752276]
["bitfinex","SOLUSD",1736717447772,8.752276,189.2,189.14,8.752276]
["bitfinex","SOLUSD",1736717447981,8.752276,189.18,189.12,8.752276]
["bitfinex","SOLUSD",1736717448872,8.752276,189.14,189.06,30.0]
["bitfinex","SOLUSD",1736717449069,8.752276,189.14,189.08,8.752276]
["bitfinex","SOLUSD",1736717450477,8.752276,189.12,189.06,8.752276]
["bitfinex","SOLUSD",1736717451990,10.348476,189.12,189.06,8.752276]
["bitfinex","SOLUSD",1736717452195,8.752276,189.1,189.04,8.752276]
["bitfinex","SOLUSD",1736717452374,8.752276,189.1,189.03,8.752276]
["bitfinex","SOLUSD",1736717452565,8.752276,189.07,188.97,51.54365884]
["bitfinex","SOLUSD",1736717452756,8.752276,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717453064,8.752276,189.09,189.03,8.752276]
["bitfinex","SOLUSD",1736717453467,8.752276,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717455579,8.752276,189.08,188.99,30.0]
["bitfinex","SOLUSD",1736717455780,9.5430074,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717455984,8.752276,189.07,189.0,8.752276]
["bitfinex","SOLUSD",1736717456162,8.752276,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717458786,9.5430074,189.06,189.0,8.752276]
["bitfinex","SOLUSD",1736717459886,8.752276,189.07,189.0,8.752276]
["bitfinex","SOLUSD",1736717460593,1.0417114,189.1,188.97,43.2291]
["bitfinex","SOLUSD",1736717460594,0.9162214,189.1,189.02,8.752276]
["bitfinex","SOLUSD",1736717460798,8.752276,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717462188,8.752276,189.09,189.02,8.752276]
["bitfinex","SOLUSD",1736717463177,8.752276,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717464590,8.752276,189.1,189.04,8.752276]
["bitfinex","SOLUSD",1736717465186,8.752276,189.09,189.03,8.752276]
["bitfinex","SOLUSD",1736717465687,8.752276,189.1,189.04,8.752276]
["bitfinex","SOLUSD",1736717467475,8.752276,189.09,189.03,8.752276]
["bitfinex","SOLUSD",1736717467993,8.752276,189.1,189.04,8.752276]
["bitfinex","SOLUSD",1736717468897,8.752276,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717469481,8.752276,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717469686,9.5430074,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717469993,8.752276,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717472600,8.752276,189.07,188.99,43.2277]
["bitfinex","SOLUSD",1736717472895,8.752276,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717473901,8.752276,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717474073,0.12549,189.1,188.99,43.2277]
["bitfinex","SOLUSD",1736717474278,8.752276,189.07,188.99,43.2277]
["bitfinex","SOLUSD",1736717474500,8.752276,189.07,189.02,8.752276]
["bitfinex","SOLUSD",1736717476204,8.752276,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717476901,8.752276,189.07,189.02,8.752276]
["bitfinex","SOLUSD",1736717477403,0.12549,189.1,189.02,8.752276]
["bitfinex","SOLUSD",1736717477606,0.12549,189.1,189.05,8.752276]
["bitfinex","SOLUSD",1736717477607,8.752276,189.1,189.05,8.752276]
["bitfinex","SOLUSD",1736717477808,8.752276,189.1,189.04,8.752276]
["bitfinex","SOLUSD",1736717478400,8.752276,189.1,189.05,8.752276]
["bitfinex","SOLUSD",1736717478616,8.1057,189.12,189.08,8.752276]
["bitfinex","SOLUSD",1736717478902,8.752276,189.09,189.03,8.752276]
["bitfinex","SOLUSD",1736717479490,8.752276,189.09,189.01,13.2264]
["bitfinex","SOLUSD",1736717479706,8.752276,189.07,189.01,28.752276]
["bitfinex","SOLUSD",1736717480084,8.752276,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717480699,8.752276,189.06,189.0,8.752276]
["bitfinex","SOLUSD",1736717482285,8.752276,189.05,188.98,13.2286]
["bitfinex","SOLUSD",1736717482490,8.752276,189.04,188.98,8.752276]
["bitfinex","SOLUSD",1736717482703,8.752276,189.05,188.99,8.752276]
["bitfinex","SOLUSD",1736717483214,8.752276,189.04,188.96,23.776884]
["bitfinex","SOLUSD",1736717483430,9.5430074,189.03,188.97,8.752276]
["bitfinex","SOLUSD",1736717483589,9.5430074,189.03,188.96,8.752276]
["bitfinex","SOLUSD",1736717484212,8.752276,189.03,188.96,8.752276]
["bitfinex","SOLUSD",1736717484990,8.752276,189.03,188.97,8.752276]
["bitfinex","SOLUSD",1736717486214,8.752276,189.02,188.96,8.752276]
["bitfinex","SOLUSD",1736717486911,8.752276,189.02,188.96,40.522276]
["bitfinex","SOLUSD",1736717487109,8.752276,189.02,188.96,8.752276]
["bitfinex","SOLUSD",1736717487319,11.0599074,189.05,188.99,8.752276]
["bitfinex","SOLUSD",1736717487524,1.5169,189.05,188.99,8.752276]
["bitfinex","SOLUSD",1736717488026,1.5169,189.05,189.0,8.752276]
["bitfinex","SOLUSD",1736717489416,10.269176,189.05,188.99,8.752276]
["bitfinex","SOLUSD",1736717490320,8.752276,189.02,188.95,4.5]
["bitfinex","SOLUSD",1736717490522,8.752276,189.03,188.97,8.752276]
["bitfinex","SOLUSD",1736717495026,11.0599074,189.05,188.99,8.752276]
["bitfinex","SOLUSD",1736717495216,10.269176,189.05,188.99,8.752276]
["bitfinex","SOLUSD",1736717499835,1.5169,189.05,189.01,8.752276]
["bitfinex","SOLUSD",1736717500133,15.269176,189.16,188.98,13.2282]
["bitfinex","SOLUSD",1736717500134,8.752276,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717501030,8.752276,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717501409,8.752276,189.07,188.98,13.2282]
["bitfinex","SOLUSD",1736717501410,8.752276,189.07,189.0,8.752276]
["bitfinex","SOLUSD",1736717502942,2.4397314,189.09,189.0,8.752276]
["bitfinex","SOLUSD",1736717503116,8.752276,189.07,189.0,8.752276]
["bitfinex","SOLUSD",1736717503718,2.4397314,189.09,189.01,8.752276]
["bitfinex","SOLUSD",1736717504020,8.752276,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717504931,8.752276,189.05,188.95,43.2306]
["bitfinex","SOLUSD",1736717505122,8.752276,189.04,188.98,8.752276]
["bitfinex","SOLUSD",1736717505435,8.752276,189.05,188.99,8.752276]
["bitfinex","SOLUSD",1736717505812,8.752276,189.06,189.0,8.752276]
["bitfinex","SOLUSD",1736717506433,8.752276,189.03,188.97,8.752276]
["bitfinex","SOLUSD",1736717506731,8.752276,189.03,188.95,13.2306]
["bitfinex","SOLUSD",1736717506934,8.752276,189.01,188.94,4.5]
["bitfinex","SOLUSD",1736717507233,8.752276,189.01,188.95,8.752276]
["bitfinex","SOLUSD",1736717507439,8.752276,189.01,188.95,28.752276]
["bitfinex","SOLUSD",1736717507751,8.752276,189.01,188.95,20.0]
["bitfinex","SOLUSD",1736717507926,2.4397314,189.03,188.93,23.902374]
["bitfinex","SOLUSD",1736717507927,8.752276,189.0,188.93,23.776884]
["bitfinex","SOLUSD",1736717508229,8.752276,188.99,188.93,8.752276]
["bitfinex","SOLUSD",1736717509024,8.752276,189.0,188.94,8.752276]
["bitfinex","SOLUSD",1736717513238,8.752276,188.99,188.94,8.752276]
["bitfinex","SOLUSD",1736717513448,8.752276,189.0,188.94,8.752276]
["bitfinex","SOLUSD",1736717516235,8.752276,188.99,188.91,13.2331]
["bitfinex","SOLUSD",1736717516427,8.752276,188.99,188.93,8.752276]
["bitfinex","SOLUSD",1736717516938,8.752276,188.98,188.92,8.752276]
["bitfinex","SOLUSD",1736717521546,8.752276,188.99,188.93,8.752276]
["bitfinex","SOLUSD",1736717521739,8.752276,189.01,188.95,8.752276]
["bitfinex","SOLUSD",1736717521943,8.752276,189.0,188.93,8.752276]
["bitfinex","SOLUSD",1736717522145,8.752276,188.99,188.91,23.776884]
["bitfinex","SOLUSD",1736717522448,8.752276,188.99,188.93,8.752276]
["bitfinex","SOLUSD",1736717523450,8.752276,188.99,188.91,23.776884]
["bitfinex","SOLUSD",1736717523745,8.752276,188.99,188.93,8.752276]
["bitfinex","SOLUSD",1736717524048,2.6907114,189.03,188.91,23.776884]
["bitfinex","SOLUSD",1736717524049,8.752276,189.02,188.96,8.752276]
["bitfinex","SOLUSD",1736717524367,10.401276,189.03,188.97,8.752276]
["bitfinex","SOLUSD",1736717525531,1.649,189.03,188.98,8.752276]
["bitfinex","SOLUSD",1736717528940,1.649,189.03,188.99,8.752276]
["bitfinex","SOLUSD",1736717530147,8.752276,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717531160,10.344376,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717531857,8.752276,189.06,189.0,8.752276]
["bitfinex","SOLUSD",1736717532062,8.752276,189.03,188.97,40.522276]
["bitfinex","SOLUSD",1736717532651,8.752276,189.04,188.98,8.752276]
["bitfinex","SOLUSD",1736717532855,8.752276,189.05,188.99,8.752276]
["bitfinex","SOLUSD",1736717533155,1.5921,189.08,189.01,8.752276]
["bitfinex","SOLUSD",1736717533341,8.752276,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717534460,1.5921,189.08,189.04,8.752276]
["bitfinex","SOLUSD",1736717534633,1.6507,189.13,189.05,8.752276]
["bitfinex","SOLUSD",1736717534943,8.752276,189.12,189.06,8.752276]
["bitfinex","SOLUSD",1736717535149,10.402976,189.13,189.07,8.752276]
["bitfinex","SOLUSD",1736717535353,8.752276,189.12,189.06,8.752276]
["bitfinex","SOLUSD",1736717536052,1.6507,189.13,189.07,8.752276]
["bitfinex","SOLUSD",1736717536362,1.6507,189.13,189.08,8.752276]
["bitfinex","SOLUSD",1736717537139,11.1937074,189.13,189.06,8.752276]
["bitfinex","SOLUSD",1736717537354,8.752276,189.12,189.06,8.752276]
["bitfinex","SOLUSD",1736717538358,11.1937074,189.13,189.06,8.752276]
["bitfinex","SOLUSD",1736717538551,10.402976,189.13,189.07,8.752276]
["bitfinex","SOLUSD",1736717539259,11.1937074,189.13,189.07,8.752276]
["bitfinex","SOLUSD",1736717540063,8.752276,189.12,189.07,8.752276]
["bitfinex","SOLUSD",1736717542962,8.752276,189.12,189.06,8.752276]
["bitfinex","SOLUSD",1736717543358,8.752276,189.1,189.05,8.752276]
["bitfinex","SOLUSD",1736717543567,8.752276,189.08,189.01,17.7265]
["bitfinex","SOLUSD",1736717543763,8.752276,189.05,188.99,8.752276]
["bitfinex","SOLUSD",1736717544244,1.6507,189.07,188.97,8.752276]
["bitfinex","SOLUSD",1736717544245,8.752276,189.02,188.97,8.752276]
["bitfinex","SOLUSD",1736717545363,8.752276,189.03,188.97,8.752276]
["bitfinex","SOLUSD",1736717545739,8.752276,189.02,188.97,8.752276]
["bitfinex","SOLUSD",1736717545940,8.752276,189.03,188.97,8.752276]
["bitfinex","SOLUSD",1736717547264,2.4414314,189.07,188.96,30.0]
["bitfinex","SOLUSD",1736717547265,8.752276,189.04,188.98,8.752276]
["bitfinex","SOLUSD",1736717548159,1.6507,189.07,189.0,8.752276]
["bitfinex","SOLUSD",1736717548465,10.402976,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717549439,1.6507,189.07,189.02,8.752276]
["bitfinex","SOLUSD",1736717550671,1.6507,189.07,189.03,8.752276]
["bitfinex","SOLUSD",1736717551159,1.6507,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717551365,10.402976,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717553053,1.6507,189.11,189.06,8.752276]
["bitfinex","SOLUSD",1736717553366,10.402976,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717554168,1.6507,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717554363,10.402976,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717555270,1.6507,189.11,189.06,8.752276]
["bitfinex","SOLUSD",1736717555463,1.6507,189.11,189.08,8.752276]
["bitfinex","SOLUSD",1736717555858,1.6507,189.11,189.07,8.752276]
["bitfinex","SOLUSD",1736717556170,1.6507,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717556171,10.402976,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717557252,11.1937074,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717558574,11.1937074,189.11,189.04,8.752276]
["bitfinex","SOLUSD",1736717558869,8.752276,189.1,189.04,8.752276]
["bitfinex","SOLUSD",1736717564181,10.402976,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717564482,1.6507,189.11,189.06,8.752276]
["bitfinex","SOLUSD",1736717565481,1.6507,189.11,189.07,8.752276]
["bitfinex","SOLUSD",1736717566566,8.752276,189.14,189.08,8.752276]
["bitfinex","SOLUSD",1736717568290,8.752276,189.13,189.07,8.752276]
["bitfinex","SOLUSD",1736717569802,8.752276,189.12,189.06,8.752276]
["bitfinex","SOLUSD",1736717569972,8.752276,189.1,189.04,8.752276]
["bitfinex","SOLUSD",1736717570873,8.752276,189.1,189.05,8.752276]
["bitfinex","SOLUSD",1736717571070,8.752276,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717574986,8.752276,189.1,189.02,61.77]
["bitfinex","SOLUSD",1736717575289,8.752276,189.09,189.03,8.752276]
["bitfinex","SOLUSD",1736717575608,8.752276,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717578270,8.752276,189.09,189.03,8.752276]
["bitfinex","SOLUSD",1736717580772,8.752276,189.1,189.04,8.752276]
["bitfinex","SOLUSD",1736717581078,8.752276,189.13,189.07,8.752276]
["bitfinex","SOLUSD",1736717581472,8.752276,189.1,189.05,8.752276]
["bitfinex","SOLUSD",1736717581689,8.752276,189.09,189.03,8.752276]
["bitfinex","SOLUSD",1736717582094,10.306876,189.09,189.03,8.752276]
["bitfinex","SOLUSD",1736717583876,8.752276,189.07,189.01,205.44804903]
["bitfinex","SOLUSD",1736717585104,8.752276,189.04,189.01,62.29577303]
["bitfinex","SOLUSD",1736717585404,8.752276,189.03,189.01,62.29577303]
["bitfinex","SOLUSD",1736717585899,8.752276,189.04,189.01,62.29577303]
["bitfinex","SOLUSD",1736717586574,8.752276,189.05,189.01,62.29577303]
["bitfinex","SOLUSD",1736717588086,8.752276,189.07,189.01,71.04804903]
["bitfinex","SOLUSD",1736717588706,8.752276,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717589008,10.306876,189.09,189.03,8.752276]
["bitfinex","SOLUSD",1736717589486,1.5546,189.09,189.05,8.752276]
["bitfinex","SOLUSD",1736717589884,1.5546,189.09,189.04,8.752276]
["bitfinex","SOLUSD",1736717590078,1.5546,189.09,189.05,8.752276]
["bitfinex","SOLUSD",1736717590898,8.752276,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717598215,8.752276,189.1,189.04,8.752276]
["bitfinex","SOLUSD",1736717599090,8.752276,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717602915,8.752276,189.11,189.04,8.752276]
["bitfinex","SOLUSD",1736717603320,8.752276,189.1,189.04,8.752276]
["bitfinex","SOLUSD",1736717603506,2.5963114,189.13,189.01,62.29577303]
["bitfinex","SOLUSD",1736717603507,8.752276,189.07,189.01,62.29577303]
["bitfinex","SOLUSD",1736717603699,8.752276,189.07,189.01,71.04804903]
["bitfinex","SOLUSD",1736717603900,8.752276,189.06,189.01,62.29577303]
["bitfinex","SOLUSD",1736717604095,8.752276,189.05,189.01,62.29577303]
["bitfinex","SOLUSD",1736717606030,8.752276,189.04,189.01,62.29577303]
["bitfinex","SOLUSD",1736717607497,8.752276,189.02,188.96,196.69577303]
["bitfinex","SOLUSD",1736717607698,8.752276,189.01,188.96,196.69577303]
["bitfinex","SOLUSD",1736717608217,8.752276,189.0,188.96,62.29577303]
["bitfinex","SOLUSD",1736717608809,8.752276,188.99,188.96,62.29577303]
["bitfinex","SOLUSD",1736717609008,8.752276,189.0,188.96,62.29577303]
["bitfinex","SOLUSD",1736717610228,8.752276,189.01,188.96,62.29577303]
["bitfinex","SOLUSD",1736717611729,0.25098,189.04,188.96,62.29577303]
["bitfinex","SOLUSD",1736717611730,8.752276,189.0,188.96,62.29577303]
["bitfinex","SOLUSD",1736717612827,8.752276,189.01,188.96,62.29577303]
["bitfinex","SOLUSD",1736717613040,8.752276,189.02,188.96,71.04804903]
["bitfinex","SOLUSD",1736717617638,8.752276,189.01,188.96,62.29577303]
["bitfinex","SOLUSD",1736717618409,8.752276,189.01,188.96,71.04804903]
["bitfinex","SOLUSD",1736717620126,8.752276,189.02,188.96,71.04804903]
["bitfinex","SOLUSD",1736717624529,8.752276,189.03,188.97,205.44804903]
["bitfinex","SOLUSD",1736717625530,8.752276,189.03,188.97,196.69577303]
["bitfinex","SOLUSD",1736717625717,8.752276,189.03,188.97,205.44804903]
["bitfinex","SOLUSD",1736717627617,8.752276,189.02,188.97,62.29577303]
["bitfinex","SOLUSD",1736717628332,8.752276,189.02,188.97,94.09577303]
["bitfinex","SOLUSD",1736717628508,8.752276,189.02,188.97,62.29577303]
["bitfinex","SOLUSD",1736717628715,8.752276,188.99,188.97,62.29577303]
["bitfinex","SOLUSD",1736717629737,8.752276,188.98,188.92,205.44804903]
["bitfinex","SOLUSD",1736717629943,8.752276,188.97,188.92,196.69577303]
["bitfinex","SOLUSD",1736717630432,8.752276,188.97,188.92,62.29577303]
["bitfinex","SOLUSD",1736717630633,8.752276,188.95,188.92,62.29577303]
["bitfinex","SOLUSD",1736717630832,8.752276,188.94,188.91,134.4]
["bitfinex","SOLUSD",1736717634941,8.752276,188.94,188.88,205.44804903]
["bitfinex","SOLUSD",1736717635622,8.752276,188.94,188.88,196.69577303]
["bitfinex","SOLUSD",1736717635832,8.752276,188.95,188.89,8.752276]
["bitfinex","SOLUSD",1736717638832,8.752276,188.96,188.9,8.752276]
["bitfinex","SOLUSD",1736717639151,1.6409,188.99,188.93,8.752276]
["bitfinex","SOLUSD",1736717639152,9.5430074,188.99,188.93,8.752276]
["bitfinex","SOLUSD",1736717639445,8.752276,188.99,188.93,8.752276]
["bitfinex","SOLUSD",1736717641244,8.752276,188.99,188.94,8.752276]
["bitfinex","SOLUSD",1736717641433,8.752276,189.0,188.94,8.752276]
["bitfinex","SOLUSD",1736717642329,8.752276,188.99,188.94,8.752276]
["bitfinex","SOLUSD",1736717644547,10.396076,189.03,188.97,8.752276]
["bitfinex","SOLUSD",1736717645245,1.6438,189.03,188.98,8.752276]
["bitfinex","SOLUSD",1736717646447,1.6438,189.07,189.0,8.752276]
["bitfinex","SOLUSD",1736717646626,9.5430074,189.06,189.0,8.752276]
["bitfinex","SOLUSD",1736717647351,1.6438,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717647552,8.752276,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717648136,1.0417114,189.09,189.02,8.752276]
["bitfinex","SOLUSD",1736717648323,8.752276,189.09,189.03,8.752276]
["bitfinex","SOLUSD",1736717649948,1.89478,189.11,189.03,8.752276]
["bitfinex","SOLUSD",1736717649949,1.89478,189.11,189.04,8.752276]
["bitfinex","SOLUSD",1736717650147,10.396076,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717650743,8.752276,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717651061,8.752276,189.1,189.04,143.152276]
["bitfinex","SOLUSD",1736717652463,8.752276,189.09,189.04,134.4]
["bitfinex","SOLUSD",1736717653253,8.752276,189.1,189.04,143.152276]
["bitfinex","SOLUSD",1736717656081,8.752276,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717656638,8.752276,189.09,189.04,196.69577303]
["bitfinex","SOLUSD",1736717657048,8.752276,189.1,189.04,205.44804903]
["bitfinex","SOLUSD",1736717659555,8.752276,189.08,189.04,62.29577303]
["bitfinex","SOLUSD",1736717659944,8.752276,189.06,189.04,62.29577303]
["bitfinex","SOLUSD",1736717660142,8.752276,189.07,189.04,62.29577303]
["bitfinex","SOLUSD",1736717660855,8.752276,189.09,189.04,62.29577303]
["bitfinex","SOLUSD",1736717661635,8.752276,189.08,189.04,62.29577303]
["bitfinex","SOLUSD",1736717662230,20.0,189.11,189.04,71.04804903]
["bitfinex","SOLUSD",1736717662456,8.752276,189.1,189.04,71.04804903]
["bitfinex","SOLUSD",1736717662757,8.752276,189.09,189.04,62.29577303]
["bitfinex","SOLUSD",1736717663456,8.752276,189.08,189.04,62.29577303]
["bitfinex","SOLUSD",1736717664458,8.752276,189.07,189.04,62.29577303]
["bitfinex","SOLUSD",1736717667661,8.752276,189.08,189.04,62.29577303]
["bitfinex","SOLUSD",1736717668476,8.752276,189.1,189.04,71.04804903]
["bitfinex","SOLUSD",1736717668657,8.752276,189.12,189.06,8.752276]
["bitfinex","SOLUSD",1736717669964,8.752276,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717670340,8.752276,189.1,189.05,8.752276]
["bitfinex","SOLUSD",1736717670762,8.752276,189.1,189.04,71.04804903]
["bitfinex","SOLUSD",1736717672269,8.752276,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717674268,8.752276,189.1,189.04,205.44804903]
["bitfinex","SOLUSD",1736717674653,8.752276,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717676467,8.752276,189.1,189.04,205.44804903]
["bitfinex","SOLUSD",1736717677565,8.752276,189.09,189.04,196.69577303]
["bitfinex","SOLUSD",1736717677870,8.752276,189.06,189.04,62.29577303]
["bitfinex","SOLUSD",1736717679142,1.0417114,189.11,188.99,196.69577303]
["bitfinex","SOLUSD",1736717679143,8.752276,189.05,188.99,196.69577303]
["bitfinex","SOLUSD",1736717679348,8.752276,189.04,188.99,196.69577303]
["bitfinex","SOLUSD",1736717680561,8.752276,189.05,188.99,205.44804903]
["bitfinex","SOLUSD",1736717681110,8.752276,189.06,189.0,8.752276]
["bitfinex","SOLUSD",1736717681750,8.752276,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717681951,8.752276,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717683285,9.5430074,189.06,188.99,196.69577303]
["bitfinex","SOLUSD",1736717683489,8.752276,189.05,188.99,205.44804903]
["bitfinex","SOLUSD",1736717684387,8.752276,189.06,189.0,8.752276]
["bitfinex","SOLUSD",1736717685385,8.752276,189.05,188.99,205.44804903]
["bitfinex","SOLUSD",1736717685898,8.752276,189.05,188.99,62.29577303]
["bitfinex","SOLUSD",1736717686065,8.752276,189.05,188.99,71.04804903]
["bitfinex","SOLUSD",1736717694311,8.752276,189.04,188.99,62.29577303]
["bitfinex","SOLUSD",1736717694514,8.752276,189.0,188.99,62.29577303]
["bitfinex","SOLUSD",1736717695008,8.752276,189.0,188.94,196.69577303]
["bitfinex","SOLUSD",1736717695308,8.752276,188.97,188.94,62.29577303]
["bitfinex","SOLUSD",1736717697519,8.752276,188.98,188.94,62.29577303]
["bitfinex","SOLUSD",1736717697918,8.752276,188.99,188.94,62.29577303]
["bitfinex","SOLUSD",1736717701924,8.752276,188.99,188.94,71.04804903]
["bitfinex","SOLUSD",1736717703232,8.752276,189.0,188.95,8.752276]
["bitfinex","SOLUSD",1736717703891,8.752276,189.0,188.94,71.04804903]
["bitfinex","SOLUSD",1736717704293,8.752276,188.99,188.94,71.04804903]
["bitfinex","SOLUSD",1736717704533,8.752276,188.98,188.94,62.29577303]
["bitfinex","SOLUSD",1736717705594,8.752276,188.97,188.94,62.29577303]
["bitfinex","SOLUSD",1736717706929,8.752276,188.98,188.94,62.29577303]
["bitfinex","SOLUSD",1736717707996,8.752276,188.99,188.94,62.29577303]
["bitfinex","SOLUSD",1736717708525,8.752276,189.0,188.94,71.04804903]
["bitfinex","SOLUSD",1736717709137,8.752276,188.99,188.94,62.29577303]
["bitfinex","SOLUSD",1736717709918,8.752276,189.0,188.94,71.04804903]
["bitfinex","SOLUSD",1736717710297,0.7907314,189.06,188.96,8.752276]
["bitfinex","SOLUSD",1736717710634,0.7907314,189.06,188.99,8.752276]
["bitfinex","SOLUSD",1736717710815,8.752276,189.05,188.99,8.752276]
["bitfinex","SOLUSD",1736717711018,1.6466,189.07,189.0,8.752276]
["bitfinex","SOLUSD",1736717711215,0.7907314,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717711216,8.752276,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717711421,6.4915,189.09,189.02,8.752276]
["bitfinex","SOLUSD",1736717711737,8.752276,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717711939,8.752276,189.07,189.02,8.752276]
["bitfinex","SOLUSD",1736717712108,8.752276,189.07,189.01,8.752276]
["bitfinex","SOLUSD",1736717712455,0.7907314,189.09,189.02,8.752276]
["bitfinex","SOLUSD",1736717712754,9.5430074,189.09,189.03,8.752276]
["bitfinex","SOLUSD",1736717712936,8.752276,189.09,189.03,8.752276]
["bitfinex","SOLUSD",1736717715721,8.752276,189.08,189.02,8.752276]
["bitfinex","SOLUSD",1736717718832,8.752276,189.08,189.02,143.152276]
["bitfinex","SOLUSD",1736717719554,8.752276,189.07,189.02,134.4]
["bitfinex","SOLUSD",1736717720138,8.752276,189.08,189.02,143.152276]
["bitfinex","SOLUSD",1736717721160,8.752276,189.08,189.03,8.752276]
["bitfinex","SOLUSD",1736717723758,8.752276,189.08,189.02,143.152276]
["bitfinex","SOLUSD",1736717724064,8.752276,189.07,189.02,134.4]
["bitfinex","SOLUSD",1736717724859,8.752276,189.07,189.02,196.69577303]
["bitfinex","SOLUSD",1736717725361,8.752276,189.08,189.02,205.44804903]
["bitfinex","SOLUSD",1736717728273,0.7907314,189.13,189.05,8.752276]
["bitfinex","SOLUSD",1736717728559,8.752276,189.11,189.05,8.752276]
["bitfinex","SOLUSD",1736717730159,0.7907314,189.13,189.04,205.44804903]
["bitfinex","SOLUSD",1736717730160,8.752276,189.1,189.04,205.44804903]
["bitfinex","SOLUSD",1736717733954,8.752276,189.1,189.05,8.752276]
["bitfinex","SOLUSD",1736717735080,8.752276,189.09,189.04,196.69577303]
["bitfinex","SOLUSD",1736717736174,8.752276,189.09,189.04,205.44804903]
["bitfinex","SOLUSD",1736717740380,0.7907314,189.13,189.04,205.44804903]
["bitfinex","SOLUSD",1736717740548,8.752276,189.1,189.05,8.752276]
["bitfinex","SOLUSD",1736717740960,8.752276,189.1,189.04,205.44804903]
["bitfinex","SOLUSD",1736717745986,1.0417114,189.14,189.06,8.752276]
["bitfinex","SOLUSD",1736717746227,0.7907314,189.15,189.07,8.752276]
["bitfinex","SOLUSD",1736717746401,8.752276,189.12,189.07,143.152276]
["bitfinex","SOLUSD",1736717748178,8.752276,189.12,189.07,134.4]
["bitfinex","SOLUSD",1736717749972,8.752276,189.11,189.07,134.4]
["bitfinex","SOLUSD",1736717750176,8.752276,189.1,189.07,134.4]
["bitfinex","SOLUSD",1736717750481,8.752276,189.11,189.07,134.4]
["bitfinex","SOLUSD",1736717751789,8.752276,189.11,189.05,143.152276]
["bitfinex","SOLUSD",1736717756290,8.752276,189.11,189.06,8.752276]
["bitfinex","SOLUSD",1736717757890,8.752276,189.11,189.06,143.152276]
["bitfinex","SOLUSD",1736717759379,8.752276,189.09,189.06,134.4]
["bitfinex","SOLUSD",1736717759580,8.752276,189.07,189.04,196.69577303]
["bitfinex","SOLUSD",1736717759777,8.752276,189.06,189.04,62.29577303]
["bitfinex","SOLUSD",1736717760176,8.752276,189.05,189.04,62.29577303]
["bitfinex","SOLUSD",1736717763806,8.752276,189.05,189.0,196.69577303]
["bitfinex","SOLUSD",1736717765496,8.752276,189.06,189.0,205.44804903]
["bitfinex","SOLUSD",1736717767199,8.752276,189.05,189.0,196.69577303]
["bitfinex","SOLUSD",1736717768403,8.752276,189.04,189.0,196.69577303]
["bitfinex","SOLUSD",1736717770607,8.752276,189.03,189.0,62.29577303]
["bitfinex","SOLUSD",1736717770790,8.752276,189.01,188.97,134.4]
["bitfinex","SOLUSD",1736717771110,8.752276,189.0,188.97,134.4]
["bitfinex","SOLUSD",1736717773512,8.752276,189.04,188.98,8.752276]
["bitfinex","SOLUSD",1736717774013,8.752276,189.01,188.95,8.752276]
["bitfinex","SOLUSD",1736717774223,8.752276,189.0,188.94,205.44804903]
["bitfinex","SOLUSD",1736717778531,1.5749,189.04,188.94,196.69577303]
["bitfinex","SOLUSD",1736717778532,8.752276,188.99,188.94,196.69577303]
["bitfinex","SOLUSD",1736717778710,8.752276,188.99,188.94,62.29577303]
["bitfinex","SOLUSD",1736717779931,8.752276,188.98,188.94,62.29577303]
["bitfinex","SOLUSD",1736717781102,8.752276,188.99,188.94,62.29577303]
["bitfinex","SOLUSD",1736717782527,8.752276,189.0,188.94,71.04804903]
["bitfinex","SOLUSD",1736717782725,8.752276,189.01,188.95,8.752276]
["bitfinex","SOLUSD",1736717783036,8.752276,189.0,188.94,71.04804903]
["bitfinex","SOLUSD",1736717783542,8.752276,189.0,188.87,142.68168893]
["bitfinex","SOLUSD",1736717783543,0.25098,188.94,188.87,142.68168893]
["bitfinex","SOLUSD",1736717783702,8.752276,188.89,188.87,8.28168893]
["bitfinex","SOLUSD",1736717783904,8.752276,188.88,188.87,8.28168893]
["bitfinex","SOLUSD",1736717784109,9.003256,188.88,188.87,8.28168893]
["bitfinex","SOLUSD",1736717784313,9.7939874,188.88,188.83,8.28168893]
["bitfinex","SOLUSD",1736717784539,1.0417114,188.88,188.83,8.28168893]
["bitfinex","SOLUSD",1736717784735,8.752276,188.84,188.83,8.28168893]
["bitfinex","SOLUSD",1736717785120,8.752276,188.84,188.77,134.4]
["bitfinex","SOLUSD",1736717785428,8.752276,188.79,188.77,134.4]
["bitfinex","SOLUSD",1736717786037,8.752276,188.78,188.75,196.69577303]
["bitfinex","SOLUSD",1736717786539,8.752276,188.76,188.71,196.69577303]
["bitfinex","SOLUSD",1736717786913,0.7907314,188.85,188.75,8.752276]
["bitfinex","SOLUSD",1736717787114,8.752276,188.82,188.76,8.752276]
["bitfinex","SOLUSD",1736717787943,44.153354,188.87,188.76,8.752276]
["bitfinex","SOLUSD",1736717788125,8.752276,188.82,188.76,8.752276]
["bitfinex","SOLUSD",1736717789734,8.752276,188.82,188.75,8.752276]
["bitfinex","SOLUSD",1736717790145,8.752276,188.77,188.74,62.29577303]
["bitfinex","SOLUSD",1736717790322,0.7907314,188.87,188.74,196.69577303]
["bitfinex","SOLUSD",1736717790513,8.752276,188.77,188.74,196.69577303]
["bitfinex","SOLUSD",1736717790914,8.752276,188.75,188.74,196.69577303]
["bitfinex","SOLUSD",1736717791719,8.752276,188.76,188.74,196.69577303]
["bitfinex","SOLUSD",1736717792044,8.752276,188.75,188.74,196.69577303]
["bitfinex","SOLUSD",1736717792344,8.752276,188.75,188.68,196.69577303]
["bitfinex","SOLUSD",1736717792555,8.752276,188.72,188.68,196.69577303]
["bitfinex","SOLUSD",1736717793054,8.752276,188.71,188.68,196.69577303]
["bitfinex","SOLUSD",1736717793560,1.0417114,188.77,188.68,196.69577303]
["bitfinex","SOLUSD",1736717793561,8.752276,188.72,188.68,196.69577303]
["bitfinex","SOLUSD",1736717795251,0.7907314,188.79,188.69,8.752276]
["bitfinex","SOLUSD",1736717795578,8.752276,188.75,188.69,205.44804903]
["bitfinex","SOLUSD",1736717795863,8.752276,188.72,188.69,62.29577303]
["bitfinex","SOLUSD",1736717796852,8.752276,188.73,188.69,62.29577303]
["bitfinex","SOLUSD",1736717797157,8.752276,188.74,188.69,62.29577303]
["bitfinex","SOLUSD",1736717798247,0.7907314,188.79,188.71,8.752276]
["bitfinex","SOLUSD",1736717798431,8.752276,188.77,188.71,8.752276]
["bitfinex","SOLUSD",1736717798636,8.752276,188.76,188.71,8.752276]
["bitfinex","SOLUSD",1736717799071,8.752276,188.76,188.7,8.752276]
["bitfinex","SOLUSD",1736717799663,8.752276,188.75,188.7,8.752276]
["bitfinex","SOLUSD",1736717800970,8.752276,188.75,188.69,196.69577303]
["bitfinex","SOLUSD",1736717801270,8.752276,188.74,188.69,196.69577303]
["bitfinex","SOLUSD",1736717801451,8.752276,188.7,188.65,196.69577303]
["bitfinex","SOLUSD",1736717801656,8.752276,188.69,188.65,196.69577303]
["bitfinex","SOLUSD",1736717801857,8.752276,188.68,188.62,134.4]
["bitfinex","SOLUSD",1736717802165,8.752276,188.67,188.59,134.4]
["bitfinex","SOLUSD",1736717802370,8.752276,188.66,188.6,143.152276]
["bitfinex","SOLUSD",1736717802871,8.752276,188.66,188.6,134.4]
["bitfinex","SOLUSD",1736717803069,2.3957314,188.71,188.57,6.57409]
["bitfinex","SOLUSD",1736717803070,8.752276,188.63,188.57,134.4]
["bitfinex","SOLUSD",1736717803373,8.752276,188.63,188.57,8.752276]
["bitfinex","SOLUSD",1736717803751,8.752276,188.62,188.56,231.7432]
["bitfinex","SOLUSD",1736717803955,8.752276,188.63,188.57,143.152276]
["bitfinex","SOLUSD",1736717804357,8.752276,188.62,188.57,143.152276]
["bitfinex","SOLUSD",1736717804654,8.752276,188.62,188.57,134.4]
["bitfinex","SOLUSD",1736717804853,8.752276,188.61,188.56,52.5]
["bitfinex","SOLUSD",1736717805077,8.752276,188.6,188.56,52.5]
["bitfinex","SOLUSD",1736717805487,35.7998354,188.64,188.56,52.5]
["bitfinex","SOLUSD",1736717805488,13.68735989,188.61,188.56,52.5]
["bitfinex","SOLUSD",1736717805981,13.68735989,188.6,188.56,52.5]
["bitfinex","SOLUSD",1736717806803,13.68735989,188.61,188.56,52.5]
["bitfinex","SOLUSD",1736717807099,13.68735989,188.62,188.56,66.18735989]
["bitfinex","SOLUSD",1736717807402,13.68735989,188.61,188.56,66.18735989]
["bitfinex","SOLUSD",1736717807905,13.68735989,188.6,188.56,52.5]
["bitfinex","SOLUSD",1736717808986,13.68735989,188.59,188.56,52.5]
["bitfinex","SOLUSD",1736717810179,0.7907314,188.62,188.52,148.08735989]
["bitfinex","SOLUSD",1736717810180,13.68735989,188.58,188.52,148.08735989]
["bitfinex","SOLUSD",1736717810573,13.68735989,188.57,188.52,148.08735989]
["bitfinex","SOLUSD",1736717810985,2.5538114,188.62,188.5,161.34985989]
["bitfinex","SOLUSD",1736717810986,13.68735989,188.56,188.5,161.34985989]
["bitfinex","SOLUSD",1736717811383,13.68735989,188.57,188.51,13.68735989]
["bitfinex","SOLUSD",1736717811706,13.68735989,188.57,188.51,148.08735989]
["bitfinex","SOLUSD",1736717812194,13.68735989,188.57,188.51,134.4]
["bitfinex","SOLUSD",1736717812410,13.68735989,188.59,188.53,13.68735989]
["bitfinex","SOLUSD",1736717812874,13.68735989,188.58,188.52,13.68735989]
["bitfinex","SOLUSD",1736717814914,13.68735989,188.57,188.51,148.08735989]
["bitfinex","SOLUSD",1736717815076,13.68735989,188.56,188.51,134.4]
["bitfinex","SOLUSD",1736717815278,13.68735989,188.55,188.51,134.4]
["bitfinex","SOLUSD",1736717816006,13.68735989,188.55,188.47,14.9272]
["bitfinex","SOLUSD",1736717816007,13.68735989,188.53,188.47,13.68735989]
["bitfinex","SOLUSD",1736717816192,13.68735989,188.52,188.46,13.68735989]
["bitfinex","SOLUSD",1736717816382,13.68735989,188.52,188.47,33.68735989]
["bitfinex","SOLUSD",1736717816809,13.68735989,188.53,188.47,33.68735989]
["bitfinex","SOLUSD",1736717818082,13.68735989,188.54,188.48,13.68735989]
["bitfinex","SOLUSD",1736717818705,13.68735989,188.56,188.5,13.68735989]
["bitfinex","SOLUSD",1736717819287,13.68735989,188.55,188.49,13.68735989]
["bitfinex","SOLUSD",1736717820891,13.68735989,188.56,188.5,13.68735989]
["bitfinex","SOLUSD",1736717821203,13.68735989,188.51,188.44,13.68735989]
["bitfinex","SOLUSD",1736717821416,13.68735989,188.49,188.43,26.95465989]
["bitfinex","SOLUSD",1736717821616,13.68735989,188.49,188.44,13.68735989]
["bitfinex","SOLUSD",1736717821917,13.68735989,188.49,188.43,13.68735989]
["bitfinex","SOLUSD",1736717822292,13.68735989,188.49,188.41,30.12549]
["bitfinex","SOLUSD",1736717822293,13.68735989,188.49,188.44,13.68735989]
["bitfinex","SOLUSD",1736717823016,13.68735989,188.5,188.44,13.68735989]
["bitfinex","SOLUSD",1736717824217,13.68735989,188.5,188.45,13.68735989]
["bitfinex","SOLUSD",1736717824401,0.7907314,188.57,188.5,23.776884]
["bitfinex","SOLUSD",1736717824597,1.5761,188.62,188.56,13.68735989]
["bitfinex","SOLUSD",1736717824815,6.3782,188.64,188.6,13.68735989]
["bitfinex","SOLUSD",1736717825145,1.5761,188.66,188.6,13.68735989]
["bitfinex","SOLUSD",1736717825146,15.26345989,188.66,188.6,13.68735989]
["bitfinex","SOLUSD",1736717825316,13.68735989,188.63,188.58,13.68735989]
["bitfinex","SOLUSD",1736717825491,13.68735989,188.63,188.57,13.68735989]
["bitfinex","SOLUSD",1736717825694,16.05419129,188.66,188.6,13.68735989]
["bitfinex","SOLUSD",1736717825988,2.3668314,188.66,188.61,13.68735989]
["bitfinex","SOLUSD",1736717826197,6.3782,188.68,188.63,13.68735989]
["bitfinex","SOLUSD",1736717826387,13.68735989,188.7,188.64,13.68735989]
["bitfinex","SOLUSD",1736717826807,13.68735989,188.69,188.63,13.68735989]
["bitfinex","SOLUSD",1736717827119,13.68735989,188.66,188.6,13.68735989]
["bitfinex","SOLUSD",1736717827597,13.68735989,188.67,188.62,13.68735989]
["bitfinex","SOLUSD",1736717827797,13.68735989,188.68,188.62,13.68735989]
["bitfinex","SOLUSD",1736717828120,13.68735989,188.66,188.6,13.68735989]
["bitfinex","SOLUSD",1736717828296,0.7907314,188.67,188.54,31.8]
["bitfinex","SOLUSD",1736717828297,13.68735989,188.63,188.57,13.68735989]
["bitfinex","SOLUSD",1736717828685,13.68735989,188.66,188.6,13.68735989]
["bitfinex","SOLUSD",1736717828897,1.5649,188.71,188.6,13.68735989]
["bitfinex","SOLUSD",1736717828898,13.68735989,188.69,188.63,13.68735989]
["bitfinex","SOLUSD",1736717829627,13.68735989,188.68,188.62,13.68735989]
["bitfinex","SOLUSD",1736717830306,13.68735989,188.71,188.65,13.68735989]
["bitfinex","SOLUSD",1736717830621,13.68735989,188.72,188.66,13.68735989]
["bitfinex","SOLUSD",1736717830997,13.68735989,188.71,188.65,13.68735989]
["bitfinex","SOLUSD",1736717832732,13.68735989,188.72,188.66,13.68735989]
["bitfinex","SOLUSD",1736717832936,0.25098,188.74,188.68,13.68735989]
["bitfinex","SOLUSD",1736717832937,13.68735989,188.74,188.68,13.68735989]
["bitfinex","SOLUSD",1736717833115,13.68735989,188.75,188.69,13.68735989]
["bitfinex","SOLUSD",1736717833319,13.68735989,188.74,188.68,13.68735989]
["bitfinex","SOLUSD",1736717833514,13.68735989,188.72,188.65,13.68735989]
["bitfinex","SOLUSD",1736717833708,13.68735989,188.71,188.65,13.68735989]
["bitfinex","SOLUSD",1736717833933,13.68735989,188.74,188.68,13.68735989]
["bitfinex","SOLUSD",1736717834136,13.68735989,188.75,188.68,13.68735989]
["bitfinex","SOLUSD",1736717834315,13.68735989,188.75,188.69,13.68735989]
["bitfinex","SOLUSD",1736717834713,13.68735989,188.74,188.68,13.68735989]
["bitfinex","SOLUSD",1736717834912,13.68735989,188.74,188.67,13.68735989]
["bitfinex","SOLUSD",1736717835335,13.68735989,188.73,188.67,13.68735989]
["bitfinex","SOLUSD",1736717835629,13.68735989,188.71,188.65,13.68735989]
["bitfinex","SOLUSD",1736717835831,13.68735989,188.7,188.63,13.68735989]
["bitfinex","SOLUSD",1736717836518,13.68735989,188.7,188.64,13.68735989]
["bitfinex","SOLUSD",1736717836717,13.68735989,188.71,188.65,13.68735989]
["bitfinex","SOLUSD",1736717836915,13.68735989,188.73,188.66,13.68735989]
["bitfinex","SOLUSD",1736717838133,13.68735989,188.72,188.66,13.68735989]
["bitfinex","SOLUSD",1736717838936,13.68735989,188.71,188.65,13.68735989]
["bitfinex","SOLUSD",1736717839617,13.68735989,188.66,188.61,62.29577303]
["bitfinex","SOLUSD",1736717839926,0.25098,188.72,188.59,18.24735989]
["bitfinex","SOLUSD",1736717839927,13.68735989,188.65,188.59,18.24735989]
["bitfinex","SOLUSD",1736717840115,13.68735989,188.64,188.59,4.56]
["bitfinex","SOLUSD",1736717840625,13.68735989,188.65,188.59,18.24735989]
["bitfinex","SOLUSD",1736717841124,13.68735989,188.67,188.62,13.68735989]
["bitfinex","SOLUSD",1736717841315,13.68735989,188.68,188.62,13.68735989]
["bitfinex","SOLUSD",1736717843953,13.68735989,188.69,188.62,13.68735989]
["bitfinex","SOLUSD",1736717844327,0.7907314,188.7,188.62,13.68735989]
["bitfinex","SOLUSD",1736717844528,13.68735989,188.67,188.61,13.68735989]
["bitfinex","SOLUSD",1736717844761,13.68735989,188.65,188.59,4.54]
["bitfinex","SOLUSD",1736717844932,13.68735989,188.65,188.59,18.22735989]
["bitfinex","SOLUSD",1736717846853,13.68735989,188.65,188.59,13.68735989]
["bitfinex","SOLUSD",1736717847457,13.68735989,188.66,188.61,13.68735989]
["bitfinex","SOLUSD",1736717847761,13.68735989,188.69,188.63,13.68735989]
["bitfinex","SOLUSD",1736717848153,13.68735989,188.69,188.64,13.68735989]
["bitfinex","SOLUSD",1736717848330,13.68735989,188.69,188.63,13.68735989]
["bitfinex","SOLUSD",1736717849545,13.68735989,188.69,188.59,30.12549]
["bitfinex","SOLUSD",1736717849546,13.68735989,188.71,188.65,13.68735989]
["bitfinex","SOLUSD",1736717849748,13.68735989,188.72,188.66,13.68735989]
["bitfinex","SOLUSD",1736717850058,13.68735989,188.71,188.65,13.68735989]
["bitfinex","SOLUSD",1736717850556,13.68735989,188.73,188.67,13.68735989]
["bitfinex","SOLUSD",1736717852356,13.68735989,188.72,188.66,13.68735989]
["bitfinex","SOLUSD",1736717852659,1.1672014,188.74,188.64,13.68735989]
["bitfinex","SOLUSD",1736717852860,1.1672014,188.74,188.61,13.68735989]
["bitfinex","SOLUSD",1736717852861,13.68735989,188.67,188.61,13.68735989]
["bitfinex","SOLUSD",1736717853035,13.68735989,188.66,188.6,18.22735989]
["bitfinex","SOLUSD",1736717853958,13.68735989,188.67,188.61,13.68735989]
["bitfinex","SOLUSD",1736717854150,13.68735989,188.68,188.62,13.68735989]
["bitfinex","SOLUSD",1736717855329,13.68735989,188.67,188.61,13.68735989]
["bitfinex","SOLUSD",1736717855950,13.68735989,188.68,188.62,13.68735989]
["bitfinex","SOLUSD",1736717859140,13.68735989,188.67,188.61,13.68735989]
["bitfinex","SOLUSD",1736717859366,13.68735989,188.67,188.62,13.68735989]
["bitfinex","SOLUSD",1736717860173,13.68735989,188.64,188.58,13.68735989]
["bitfinex","SOLUSD",1736717860370,0.25098,188.68,188.57,13.68735989]
["bitfinex","SOLUSD",1736717860371,13.68735989,188.63,188.57,13.68735989]
["bitfinex","SOLUSD",1736717860863,13.68735989,188.64,188.58,13.68735989]
["bitfinex","SOLUSD",1736717861068,13.68735989,188.65,188.59,13.68735989]
["bitfinex","SOLUSD",1736717861872,13.68735989,188.65,188.6,13.68735989]
["bitfinex","SOLUSD",1736717863580,13.68735989,188.67,188.62,13.68735989]
["bitfinex","SOLUSD",1736717863762,0.25098,188.69,188.58,30.0]
["bitfinex","SOLUSD",1736717863964,13.68735989,188.66,188.61,13.68735989]
["bitfinex","SOLUSD",1736717864470,13.68735989,188.66,188.6,13.68735989]
["bitfinex","SOLUSD",1736717865675,13.68735989,188.65,188.59,13.68735989]
["bitfinex","SOLUSD",1736717865871,13.68735989,188.66,188.6,13.68735989]
["bitfinex","SOLUSD",1736717866367,13.68735989,188.67,188.61,13.68735989]
["bitfinex","SOLUSD",1736717866580,13.68735989,188.66,188.6,13.68735989]
["bitfinex","SOLUSD",1736717866988,13.68735989,188.67,188.61,13.68735989]
["bitfinex","SOLUSD",1736717870286,13.68735989,188.66,188.6,13.68735989]
["bitfinex","SOLUSD",1736717871488,13.68735989,188.67,188.61,13.68735989]
["bitfinex","SOLUSD",1736717875455,13.68735989,188.68,188.62,13.68735989]
["bitfinex","SOLUSD",1736717875656,13.68735989,188.7,188.64,13.68735989]
["bitfinex","SOLUSD",1736717876069,13.68735989,188.71,188.65,13.68735989]
["bitfinex","SOLUSD",1736717876466,13.68735989,188.73,188.66,13.68735989]
["bitfinex","SOLUSD",1736717876858,13.68735989,188.73,188.67,13.68735989]
["bitfinex","SOLUSD",1736717878684,13.68735989,188.72,188.66,13.68735989]
["bitfinex","SOLUSD",1736717878881,13.68735989,188.71,188.65,13.68735989]
["bitfinex","SOLUSD",1736717881186,13.68735989,188.73,188.67,13.68735989]
["bitfinex","SOLUSD",1736717882297,13.68735989,188.71,188.63,31.8]
["bitfinex","SOLUSD",1736717882481,0.7907314,188.7,188.6,20.13791369]
["bitfinex","SOLUSD",1736717882675,13.68735989,188.68,188.61,13.68735989]
["bitfinex","SOLUSD",1736717882882,13.68735989,188.68,188.62,13.68735989]
["bitfinex","SOLUSD",1736717883488,13.68735989,188.7,188.64,13.68735989]
["bitfinex","SOLUSD",1736717883684,13.68735989,188.72,188.65,13.68735989]
["bitfinex","SOLUSD",1736717884307,1.3243,188.77,188.64,30.0]
["bitfinex","SOLUSD",1736717884593,13.68735989,188.71,188.65,13.68735989]
["bitfinex","SOLUSD",1736717884799,13.68735989,188.68,188.62,13.68735989]
["bitfinex","SOLUSD",1736717884968,13.68735989,188.7,188.64,13.68735989]
["bitfinex","SOLUSD",1736717886468,13.68735989,188.71,188.65,13.68735989]
["bitfinex","SOLUSD",1736717887895,13.68735989,188.73,188.67,13.68735989]
["bitfinex","SOLUSD",1736717888092,13.68735989,188.75,188.69,13.68735989]
["bitfinex","SOLUSD",1736717888400,1.5502,188.77,188.67,13.68735989]
["bitfinex","SOLUSD",1736717888401,13.68735989,188.72,188.67,13.68735989]
["bitfinex","SOLUSD",1736717891699,13.68735989,188.74,188.69,13.68735989]
["bitfinex","SOLUSD",1736717891904,6.202,188.75,188.7,13.68735989]
["bitfinex","SOLUSD",1736717893100,15.23755989,188.77,188.71,13.68735989]
["bitfinex","SOLUSD",1736717893676,15.23755989,188.77,188.72,13.68735989]
["bitfinex","SOLUSD",1736717894779,15.23755989,188.77,188.71,13.68735989]
["bitfinex","SOLUSD",1736717896501,13.68735989,188.74,188.69,13.68735989]
["bitfinex","SOLUSD",1736717896703,13.68735989,188.74,188.68,13.68735989]
["bitfinex","SOLUSD",1736717898205,13.68735989,188.73,188.66,53.776884]
["bitfinex","SOLUSD",1736717898373,13.68735989,188.71,188.66,30.0]
["bitfinex","SOLUSD",1736717898883,13.68735989,188.7,188.64,13.68735989]
["bitfinex","SOLUSD",1736717899081,13.68735989,188.72,188.66,13.68735989]
["bitfinex","SOLUSD",1736717899285,13.68735989,188.73,188.67,13.68735989]
["bitfinex","SOLUSD",1736717899785,20.32895989,188.74,188.68,13.68735989]
["bitfinex","SOLUSD",1736717900103,13.68735989,188.73,188.67,13.68735989]
["bitfinex","SOLUSD",1736717900982,20.32895989,188.74,188.68,13.68735989]
["bitfinex","SOLUSD",1736717901583,20.32895989,188.74,188.69,13.68735989]
["bitfinex","SOLUSD",1736717901997,20.32895989,188.74,188.68,13.68735989]
["bitfinex","SOLUSD",1736717903408,15.38842526,188.74,188.68,8.74682526]
["bitfinex","SOLUSD",1736717905412,6.6416,188.74,188.68,8.74682526]
["bitfinex","SOLUSD",1736717906110,15.38842526,188.74,188.68,8.74682526]
["bitfinex","SOLUSD",1736717908707,15.38842526,188.74,188.67,31.8]
["bitfinex","SOLUSD",1736717908893,8.74682526,188.73,188.67,40.54682526]
["bitfinex","SOLUSD",1736717912419,8.74682526,188.72,188.64,30.0]
["bitfinex","SOLUSD",1736717912613,8.74682526,188.72,188.6,62.29577303]
["bitfinex","SOLUSD",1736717912614,8.74682526,188.65,188.6,62.29577303]
["bitfinex","SOLUSD",1736717912807,8.74682526,188.65,188.59,8.74682526]
["bitfinex","SOLUSD",1736717914034,8.74682526,188.65,188.6,8.74682526]
["bitfinex","SOLUSD",1736717914198,8.74682526,188.66,188.6,8.74682526]
["bitfinex","SOLUSD",1736717914400,8.74682526,188.65,188.59,8.74682526]
["bitfinex","SOLUSD",1736717915035,8.74682526,188.65,188.6,8.74682526]
["bitfinex","SOLUSD",1736717915331,8.74682526,188.66,188.6,8.74682526]
["bitfinex","SOLUSD",1736717916917,8.74682526,188.66,188.58,30.0]
["bitfinex","SOLUSD",1736717916918,8.74682526,188.67,188.61,8.74682526]
["bitfinex","SOLUSD",1736717921230,8.74682526,188.68,188.63,8.74682526]
["bitfinex","SOLUSD",1736717925632,10.33252526,188.72,188.66,8.74682526]
["bitfinex","SOLUSD",1736717925820,8.74682526,188.71,188.65,8.74682526]
["bitfinex","SOLUSD",1736717928033,8.74682526,188.7,188.64,8.74682526]
["bitfinex","SOLUSD",1736717929021,1.5857,188.72,188.65,8.74682526]
["bitfinex","SOLUSD",1736717929219,8.74682526,188.71,188.65,8.74682526]
["bitfinex","SOLUSD",1736717931013,8.74682526,188.7,188.65,8.74682526]
["bitfinex","SOLUSD",1736717932733,8.74682526,188.7,188.64,8.74682526]
["bitfinex","SOLUSD",1736717934548,8.74682526,188.7,188.65,8.74682526]
["bitfinex","SOLUSD",1736717934748,8.74682526,188.67,188.6,30.0]
["bitfinex","SOLUSD",1736717934920,0.25098,188.71,188.63,8.74682526]
["bitfinex","SOLUSD",1736717934921,8.74682526,188.69,188.63,8.74682526]
["bitfinex","SOLUSD",1736717935343,1.5857,188.72,188.65,8.74682526]
["bitfinex","SOLUSD",1736717935548,1.5857,188.72,188.66,8.74682526]
["bitfinex","SOLUSD",1736717935549,10.33252526,188.72,188.66,8.74682526]
["bitfinex","SOLUSD",1736717936017,10.33252526,188.72,188.62,30.0]
["bitfinex","SOLUSD",1736717936217,8.74682526,188.69,188.64,8.74682526]
["bitfinex","SOLUSD",1736717936417,8.74682526,188.68,188.62,8.74682526]
["bitfinex","SOLUSD",1736717936617,8.74682526,188.68,188.61,31.85]
["bitfinex","SOLUSD",1736717936818,8.74682526,188.66,188.61,8.74682526]
["bitfinex","SOLUSD",1736717937852,8.74682526,188.64,188.56,61.85]
["bitfinex","SOLUSD",1736717938028,8.74682526,188.63,188.56,31.85]
["bitfinex","SOLUSD",1736717938229,8.74682526,188.63,188.57,38.74682526]
["bitfinex","SOLUSD",1736717938443,8.74682526,188.64,188.58,8.74682526]
["bitfinex","SOLUSD",1736717939320,8.74682526,188.63,188.57,8.74682526]
["bitfinex","SOLUSD",1736717940046,2.3528314,188.67,188.56,8.74682526]
["bitfinex","SOLUSD",1736717940047,8.74682526,188.62,188.56,8.74682526]
["bitfinex","SOLUSD",1736717940233,8.74682526,188.62,188.55,30.0]
["bitfinex","SOLUSD",1736717940440,8.74682526,188.61,188.55,30.0]
["bitfinex","SOLUSD",1736717940739,8.74682526,188.61,188.55,38.74682526]
["bitfinex","SOLUSD",1736717941532,8.74682526,188.61,188.56,8.74682526]
["bitfinex","SOLUSD",1736717941934,8.74682526,188.62,188.56,8.74682526]
["bitfinex","SOLUSD",1736717942953,8.74682526,188.63,188.57,8.74682526]
["bitfinex","SOLUSD",1736717943134,8.74682526,188.64,188.58,8.74682526]
["bitfinex","SOLUSD",1736717944351,8.74682526,188.65,188.6,8.74682526]
["bitfinex","SOLUSD",1736717944535,8.74682526,188.66,188.6,8.74682526]
["bitfinex","SOLUSD",1736717944730,1.5621,188.67,188.6,8.74682526]
["bitfinex","SOLUSD",1736717944731,8.74682526,188.65,188.6,8.74682526]
["bitfinex","SOLUSD",1736717946651,8.74682526,188.66,188.6,8.74682526]
["bitfinex","SOLUSD",1736717946855,1.5621,188.67,188.64,8.74682526]
["bitfinex","SOLUSD",1736717947950,1.5002,188.71,188.66,8.74682526]
["bitfinex","SOLUSD",1736717948255,1.5002,188.71,188.67,8.74682526]
["bitfinex","SOLUSD",1736717950959,1.6096,188.75,188.7,8.74682526]
["bitfinex","SOLUSD",1736717951263,1.6096,188.75,188.71,8.74682526]
["bitfinex","SOLUSD",1736717951733,1.6096,188.75,188.72,8.74682526]
["bitfinex","SOLUSD",1736717951929,6.4873,188.77,188.72,8.74682526]
["bitfinex","SOLUSD",1736717952628,15.23412526,188.77,188.72,8.74682526]
["bitfinex","SOLUSD",1736717955152,15.23412526,188.77,188.71,8.74682526]
["bitfinex","SOLUSD",1736717955854,1.6096,188.79,188.74,8.74682526]
["bitfinex","SOLUSD",1736717955855,10.35642526,188.79,188.74,8.74682526]
["bitfinex","SOLUSD",1736717956261,10.35642526,188.79,188.73,8.74682526]
["bitfinex","SOLUSD",1736717956560,8.74682526,188.78,188.72,8.74682526]
["bitfinex","SOLUSD",1736717964372,6.9118314,188.81,188.72,8.74682526]
["bitfinex","SOLUSD",1736717964373,14.86792526,188.81,188.76,8.74682526]
["bitfinex","SOLUSD",1736717964676,6.1211,188.81,188.77,8.74682526]
["bitfinex","SOLUSD",1736717964865,1.6128,188.83,188.78,8.74682526]
["bitfinex","SOLUSD",1736717965377,1.6128,188.83,188.77,8.74682526]
["bitfinex","SOLUSD",1736717965378,10.35962526,188.83,188.77,8.74682526]
["bitfinex","SOLUSD",1736717966081,6.6573,188.86,188.8,8.74682526]
["bitfinex","SOLUSD",1736717966263,6.6573,188.86,188.82,8.74682526]
["bitfinex","SOLUSD",1736717968191,15.40412526,188.86,188.8,8.74682526]
["bitfinex","SOLUSD",1736717969053,6.6573,188.86,188.8,143.14682526]
["bitfinex","SOLUSD",1736717969365,15.40412526,188.86,188.8,143.14682526]
["bitfinex","SOLUSD",1736717976283,15.40412526,188.86,188.81,8.74682526]
["bitfinex","SOLUSD",1736717979289,8.74682526,188.87,188.81,8.74682526]
["bitfinex","SOLUSD",1736717979474,8.74682526,188.87,188.81,143.14682526]
["bitfinex","SOLUSD",1736717980484,10.35962526,188.88,188.82,8.74682526]
["bitfinex","SOLUSD",1736717982667,10.35962526,188.88,188.81,134.4]
["bitfinex","SOLUSD",1736717982668,8.74682526,188.87,188.81,143.14682526]
["bitfinex","SOLUSD",1736717983298,1.6128,188.88,188.82,8.74682526]
["bitfinex","SOLUSD",1736717983299,10.35962526,188.88,188.82,8.74682526]
["bitfinex","SOLUSD",1736717983589,10.35962526,188.88,188.83,8.74682526]
["bitfinex","SOLUSD",1736717984393,1.6128,188.88,188.85,8.74682526]
["bitfinex","SOLUSD",1736717984565,14.92152526,188.91,188.85,8.74682526]
["bitfinex","SOLUSD",1736717984761,8.74682526,188.9,188.85,8.74682526]
["bitfinex","SOLUSD",1736717985081,1.5255,188.93,188.84,143.14682526]
["bitfinex","SOLUSD",1736717985289,8.74682526,188.92,188.86,8.74682526]
["bitfinex","SOLUSD",1736717986599,1.5255,188.93,188.87,8.74682526]
["bitfinex","SOLUSD",1736717986798,10.27232526,188.93,188.87,8.74682526]
["bitfinex","SOLUSD",1736717987376,8.74682526,188.92,188.87,8.74682526]
["bitfinex","SOLUSD",1736717987592,10.27232526,188.93,188.87,8.74682526]
["bitfinex","SOLUSD",1736717987776,1.5255,188.93,188.88,143.14682526]
["bitfinex","SOLUSD",1736717991286,10.27232526,188.93,188.88,134.4]
["bitfinex","SOLUSD",1736717991599,8.74682526,188.92,188.88,134.4]
["bitfinex","SOLUSD",1736717993897,1.5255,188.93,188.88,134.4]
["bitfinex","SOLUSD",1736717994101,10.27232526,188.93,188.88,143.14682526]
["bitfinex","SOLUSD",1736717996507,10.27232526,188.93,188.88,134.4]
["bitfinex","SOLUSD",1736717997307,10.27232526,188.93,188.87,143.14682526]
["bitfinex","SOLUSD",1736717998911,8.74682526,188.9,188.87,134.4]
["bitfinex","SOLUSD",1736718000207,8.74682526,188.91,188.87,134.4]
["bitfinex","SOLUSD",1736718000407,8.74682526,188.92,188.87,134.4]
["bitfinex","SOLUSD",1736718002712,8.74682526,188.91,188.87,134.4]
["bitfinex","SOLUSD",1736718002878,8.74682526,188.88,188.82,205.44259829]
["bitfinex","SOLUSD",1736718003083,8.74682526,188.89,188.83,205.44259829]
["bitfinex","SOLUSD",1736718003283,8.74682526,188.9,188.84,8.74682526]
["bitfinex","SOLUSD",1736718004216,8.74682526,188.89,188.83,205.44259829]
["bitfinex","SOLUSD",1736718004711,1.5255,188.93,188.85,8.74682526]
["bitfinex","SOLUSD",1736718004712,8.74682526,188.9,188.85,8.74682526]
["bitfinex","SOLUSD",1736718004894,8.74682526,188.92,188.86,8.74682526]
["bitfinex","SOLUSD",1736718005601,8.74682526,188.92,188.87,143.14682526]
["bitfinex","SOLUSD",1736718009018,10.27232526,188.93,188.87,143.14682526]
["bitfinex","SOLUSD",1736718012234,8.74682526,188.92,188.87,134.4]
["bitfinex","SOLUSD",1736718013831,1.5255,188.93,188.87,134.4]
["bitfinex","SOLUSD",1736718014124,8.74682526,188.92,188.87,134.4]
["bitfinex","SOLUSD",1736718018917,8.74682526,188.91,188.87,134.4]
["bitfinex","SOLUSD",1736718019327,8.74682526,188.9,188.87,134.4]
["bitfinex","SOLUSD",1736718019513,8.74682526,188.88,188.84,196.69577303]
["bitfinex","SOLUSD",1736718019717,8.74682526,188.87,188.84,196.69577303]
["bitfinex","SOLUSD",1736718021718,8.74682526,188.88,188.84,62.29577303]
["bitfinex","SOLUSD",1736718021913,8.74682526,188.89,188.84,62.29577303]
["bitfinex","SOLUSD",1736718026440,8.74682526,188.88,188.84,62.29577303]
["bitfinex","SOLUSD",1736718027246,8.74682526,188.89,188.84,62.29577303]
["bitfinex","SOLUSD",1736718029245,8.74682526,188.88,188.84,62.29577303]
["bitfinex","SOLUSD",1736718033662,8.74682526,188.87,188.84,62.29577303]
["bitfinex","SOLUSD",1736718036959,8.74682526,188.88,188.84,62.29577303]
["bitfinex","SOLUSD",1736718038068,1.5255,188.93,188.85,8.74682526]
["bitfinex","SOLUSD",1736718038252,8.74682526,188.92,188.86,8.74682526]
["bitfinex","SOLUSD",1736718042158,1.5255,188.93,188.88,143.14682526]
["bitfinex","SOLUSD",1736718043079,8.74682526,188.94,188.88,143.14682526]
["bitfinex","SOLUSD",1736718043254,6.1747,188.95,188.88,143.14682526]
["bitfinex","SOLUSD",1736718043460,20.0,188.96,188.89,143.14682526]
["bitfinex","SOLUSD",1736718043873,8.74682526,188.95,188.89,143.14682526]
["bitfinex","SOLUSD",1736718044082,8.74682526,188.94,188.89,134.4]
["bitfinex","SOLUSD",1736718046969,8.74682526,188.92,188.88,196.69577303]
["bitfinex","SOLUSD",1736718049374,8.74682526,188.93,188.88,196.69577303]
["bitfinex","SOLUSD",1736718051085,8.74682526,188.92,188.88,196.69577303]
["bitfinex","SOLUSD",1736718056489,8.74682526,188.93,188.88,196.69577303]
["bitfinex","SOLUSD",1736718057093,8.74682526,188.92,188.88,196.69577303]
["bitfinex","SOLUSD",1736718057484,8.74682526,188.9,188.88,196.69577303]
["bitfinex","SOLUSD",1736718057678,8.74682526,188.89,188.83,205.44259829]
["bitfinex","SOLUSD",1736718058375,8.74682526,188.88,188.83,196.69577303]
["bitfinex","SOLUSD",1736718059693,8.74682526,188.85,188.83,196.69577303]
["bitfinex","SOLUSD",1736718060675,8.74682526,188.86,188.83,196.69577303]
["bitfinex","SOLUSD",1736718060876,8.74682526,188.87,188.83,196.69577303]
["bitfinex","SOLUSD",1736718065375,10.25812526,188.91,188.85,8.74682526]
["bitfinex","SOLUSD",1736718065584,8.74682526,188.91,188.85,8.74682526]
["bitfinex","SOLUSD",1736718065879,8.74682526,188.9,188.84,8.74682526]
["bitfinex","SOLUSD",1736718067999,8.74682526,188.9,188.85,8.74682526]
["bitfinex","SOLUSD",1736718068506,0.25098,188.94,188.87,8.74682526]
["bitfinex","SOLUSD",1736718068801,8.74682526,188.92,188.86,8.74682526]
["bitfinex","SOLUSD",1736718070601,8.74682526,188.95,188.89,143.14682526]
["bitfinex","SOLUSD",1736718071185,28.74682526,188.96,188.9,8.74682526]
["bitfinex","SOLUSD",1736718071607,0.7907314,188.98,188.9,143.14682526]
["bitfinex","SOLUSD",1736718071808,1.0417114,188.99,188.92,8.74682526]
["bitfinex","SOLUSD",1736718072104,8.74682526,188.97,188.92,8.74682526]
["bitfinex","SOLUSD",1736718072290,8.74682526,188.97,188.91,8.74682526]
["bitfinex","SOLUSD",1736718075107,8.74682526,188.96,188.91,8.74682526]
["bitfinex","SOLUSD",1736718075282,1.0417114,188.99,188.9,134.4]
["bitfinex","SOLUSD",1736718075283,8.74682526,188.94,188.9,134.4]
["bitfinex","SOLUSD",1736718075482,8.74682526,188.93,188.9,134.4]
["bitfinex","SOLUSD",1736718076909,8.74682526,188.94,188.9,134.4]
["bitfinex","SOLUSD",1736718077105,8.74682526,188.91,188.89,62.29577303]
["bitfinex","SOLUSD",1736718077308,25.476154,188.98,188.86,134.4]
["bitfinex","SOLUSD",1736718077309,8.74682526,188.9,188.86,134.4]
["bitfinex","SOLUSD",1736718077500,8.74682526,188.88,188.84,196.69577303]
["bitfinex","SOLUSD",1736718077706,8.74682526,188.87,188.84,196.69577303]
["bitfinex","SOLUSD",1736718078109,8.74682526,188.88,188.84,196.69577303]
["bitfinex","SOLUSD",1736718079509,8.74682526,188.89,188.84,205.44259829]
["bitfinex","SOLUSD",1736718083126,8.74682526,188.9,188.84,205.44259829]
["bitfinex","SOLUSD",1736718084929,8.74682526,188.88,188.84,62.29577303]
["bitfinex","SOLUSD",1736718088514,8.74682526,188.87,188.84,62.29577303]
["bitfinex","SOLUSD",1736718093536,8.74682526,188.85,188.8,134.4]
["bitfinex","SOLUSD",1736718093834,8.74682526,188.84,188.8,196.69577303]
["bitfinex","SOLUSD",1736718094013,0.25098,188.89,188.8,196.69577303]
["bitfinex","SOLUSD",1736718094205,8.74682526,188.84,188.8,196.69577303]
["bitfinex","SOLUSD",1736718094408,8.74682526,188.85,188.8,196.69577303]
["bitfinex","SOLUSD",1736718095326,8.74682526,188.86,188.8,196.69577303]
["bitfinex","SOLUSD",1736718095720,8.74682526,188.87,188.81,8.74682526]
["bitfinex","SOLUSD",1736718098340,8.74682526,188.88,188.81,8.74682526]
["bitfinex","SOLUSD",1736718098637,8.74682526,188.88,188.82,8.74682526]
["bitfinex","SOLUSD",1736718100130,8.74682526,188.86,188.8,205.44259829]
["bitfinex","SOLUSD",1736718103023,8.74682526,188.85,188.8,196.69577303]
["bitfinex","SOLUSD",1736718105520,8.74682526,188.86,188.8,205.44259829]
["bitfinex","SOLUSD",1736718108833,8.74682526,188.86,188.8,196.69577303]
["bitfinex","SOLUSD",1736718109138,8.74682526,188.86,188.8,205.44259829]
["bitfinex","SOLUSD",1736718110335,8.74682526,188.86,188.81,8.74682526]
["bitfinex","SOLUSD",1736718111134,8.74682526,188.86,188.81,143.14682526]
["bitfinex","SOLUSD",1736718113961,8.74682526,188.87,188.81,143.14682526]
["bitfinex","SOLUSD",1736718118066,8.74682526,188.86,188.81,134.4]
["bitfinex","SOLUSD",1736718121268,8.74682526,188.87,188.81,134.4]
["bitfinex","SOLUSD",1736718121563,8.74682526,188.88,188.81,143.14682526]
["bitfinex","SOLUSD",1736718121767,8.74682526,188.89,188.82,8.74682526]
["bitfinex","SOLUSD",1736718123068,8.74682526,188.89,188.82,143.14682526]
["bitfinex","SOLUSD",1736718128677,8.74682526,188.89,188.83,8.74682526]
["bitfinex","SOLUSD",1736718129991,8.74682526,188.89,188.82,143.14682526]
["bitfinex","SOLUSD",1736718130149,0.7907314,188.9,188.82,143.14682526]
["bitfinex","SOLUSD",1736718130349,1.3233,188.92,188.85,8.74682526]
["bitfinex","SOLUSD",1736718130350,0.7907314,188.92,188.85,8.74682526]
["bitfinex","SOLUSD",1736718130586,8.74682526,188.91,188.85,8.74682526]
["bitfinex","SOLUSD",1736718131074,8.74682526,188.86,188.82,62.29577303]
["bitfinex","SOLUSD",1736718131278,8.74682526,188.85,188.82,62.29577303]
["bitfinex","SOLUSD",1736718132688,8.74682526,188.84,188.82,62.29577303]
["bitfinex","SOLUSD",1736718132874,8.74682526,188.83,188.75,196.69577303]
["bitfinex","SOLUSD",1736718133062,8.74682526,188.78,188.75,196.69577303]
["bitfinex","SOLUSD",1736718133448,8.74682526,188.77,188.75,62.29577303]
["bitfinex","SOLUSD",1736718135581,8.74682526,188.78,188.75,62.29577303]
["bitfinex","SOLUSD",1736718135759,8.74682526,188.79,188.75,62.29577303]
["bitfinex","SOLUSD",1736718135961,8.74682526,188.8,188.75,62.29577303]
["bitfinex","SOLUSD",1736718136278,8.74682526,188.81,188.75,71.04259829]
["bitfinex","SOLUSD",1736718136482,1.0417114,188.84,188.75,71.04259829]
["bitfinex","SOLUSD",1736718136666,8.74682526,188.84,188.78,8.74682526]
["bitfinex","SOLUSD",1736718137186,8.74682526,188.83,188.77,8.74682526]
["bitfinex","SOLUSD",1736718141083,8.74682526,188.83,188.77,143.14682526]
["bitfinex","SOLUSD",1736718141586,8.74682526,188.82,188.77,134.4]
["bitfinex","SOLUSD",1736718143085,8.74682526,188.83,188.77,143.14682526]
["bitfinex","SOLUSD",1736718144275,8.74682526,188.85,188.79,8.74682526]
["bitfinex","SOLUSD",1736718144588,0.7907314,188.9,188.8,143.14682526]
["bitfinex","SOLUSD",1736718144772,8.74682526,188.86,188.81,8.74682526]
["bitfinex","SOLUSD",1736718144971,8.74682526,188.86,188.8,205.44259829]
["bitfinex","SOLUSD",1736718145795,8.74682526,188.88,188.82,8.74682526]
["bitfinex","SOLUSD",1736718148787,2.8786,188.92,188.81,134.4]
["bitfinex","SOLUSD",1736718148788,8.74682526,188.89,188.83,8.74682526]
["bitfinex","SOLUSD",1736718148977,8.74682526,188.91,188.85,8.74682526]
["bitfinex","SOLUSD",1736718149474,8.74682526,188.9,188.84,8.74682526]
["bitfinex","SOLUSD",1736718149794,8.74682526,188.89,188.83,8.74682526]
["bitfinex","SOLUSD",1736718153004,8.74682526,188.89,188.83,143.14682526]
["bitfinex","SOLUSD",1736718160191,8.74682526,188.91,188.85,8.74682526]
["bitfinex","SOLUSD",1736718160704,2.4538314,188.97,188.89,8.74682526]
["bitfinex","SOLUSD",1736718160912,0.12549,188.96,188.89,8.74682526]
["bitfinex","SOLUSD",1736718161110,0.7907314,188.97,188.89,143.14682526]
["bitfinex","SOLUSD",1736718161296,8.74682526,188.96,188.9,8.74682526]
["bitfinex","SOLUSD",1736718161686,1.0417114,188.98,188.91,8.74682526]
["bitfinex","SOLUSD",1736718161687,0.9162214,188.98,188.91,8.74682526]
["bitfinex","SOLUSD",1736718161886,8.74682526,188.97,188.91,143.14682526]
["bitfinex","SOLUSD",1736718166325,8.74682526,188.96,188.91,134.4]
["bitfinex","SOLUSD",1736718166493,8.74682526,188.95,188.91,134.4]
["bitfinex","SOLUSD",1736718170902,8.74682526,188.95,188.9,143.14682526]
["bitfinex","SOLUSD",1736718172916,8.74682526,188.95,188.9,134.4]
["bitfinex","SOLUSD",1736718173428,8.74682526,188.94,188.9,134.4]
["bitfinex","SOLUSD",1736718173592,8.74682526,188.92,188.89,196.69577303]
["bitfinex","SOLUSD",1736718178522,8.74682526,188.93,188.89,196.69577303]
["bitfinex","SOLUSD",1736718179024,8.74682526,188.94,188.89,196.69577303]
["bitfinex","SOLUSD",1736718180207,8.74682526,188.96,188.91,8.74682526]
["bitfinex","SOLUSD",1736718180927,8.74682526,188.95,188.89,205.44259829]
["bitfinex","SOLUSD",1736718182237,8.74682526,188.96,188.9,8.74682526]
["bitfinex","SOLUSD",1736718182437,1.1672014,188.99,188.89,205.44259829]
["bitfinex","SOLUSD",1736718182438,8.74682526,188.95,188.89,205.44259829]
["bitfinex","SOLUSD",1736718185440,8.74682526,188.96,188.9,8.74682526]
["bitfinex","SOLUSD",1736718185630,0.7907314,188.99,188.91,8.74682526]
["bitfinex","SOLUSD",1736718185934,8.74682526,188.97,188.91,8.74682526]
["bitfinex","SOLUSD",1736718186236,0.7907314,188.99,188.91,8.74682526]
["bitfinex","SOLUSD",1736718186410,8.74682526,188.97,188.91,8.74682526]
["bitfinex","SOLUSD",1736718186807,8.74682526,188.97,188.91,205.44259829]
["bitfinex","SOLUSD",1736718187817,8.74682526,188.96,188.91,196.69577303]
["bitfinex","SOLUSD",1736718188016,8.74682526,188.95,188.91,196.69577303]
["bitfinex","SOLUSD",1736718188541,8.74682526,188.94,188.91,196.69577303]
["bitfinex","SOLUSD",1736718189522,8.74682526,188.93,188.91,196.69577303]
["bitfinex","SOLUSD",1736718189726,8.74682526,188.93,188.91,62.29577303]
["bitfinex","SOLUSD",1736718190318,8.74682526,188.94,188.91,62.29577303]
["bitfinex","SOLUSD",1736718190542,8.74682526,188.95,188.91,62.29577303]
["bitfinex","SOLUSD",1736718204559,8.74682526,188.94,188.88,134.4]
["bitfinex","SOLUSD",1736718204762,8.74682526,188.93,188.88,134.4]
["bitfinex","SOLUSD",1736718207972,8.74682526,188.92,188.88,134.4]
["bitfinex","SOLUSD",1736718208672,8.74682526,188.91,188.88,134.4]
["bitfinex","SOLUSD",1736718213778,8.74682526,188.89,188.81,226.69577303]
["bitfinex","SOLUSD",1736718213977,8.74682526,188.85,188.81,226.69577303]
["bitfinex","SOLUSD",1736718214183,8.74682526,188.84,188.81,196.69577303]
["bitfinex","SOLUSD",1736718214556,0.7907314,188.9,188.81,196.69577303]
["bitfinex","SOLUSD",1736718214856,8.74682526,188.86,188.81,196.69577303]
["bitfinex","SOLUSD",1736718223886,2.3177314,188.91,188.83,8.74682526]
["bitfinex","SOLUSD",1736718224091,8.74682526,188.91,188.85,205.44259829]
["bitfinex","SOLUSD",1736718224264,8.74682526,188.92,188.86,143.14682526]
["bitfinex","SOLUSD",1736718226686,8.74682526,188.91,188.86,143.14682526]
["bitfinex","SOLUSD",1736718230287,8.74682526,188.91,188.86,134.4]
["bitfinex","SOLUSD",1736718230474,8.74682526,188.9,188.86,134.4]
["bitfinex","SOLUSD",1736718232889,8.74682526,188.89,188.86,134.4]
["bitfinex","SOLUSD",1736718233088,0.9162214,188.95,188.86,134.4]
["bitfinex","SOLUSD",1736718233089,8.74682526,188.87,188.86,134.4]
["bitfinex","SOLUSD",1736718233874,8.74682526,188.87,188.81,196.69577303]
["bitfinex","SOLUSD",1736718234191,8.74682526,188.86,188.81,196.69577303]
["bitfinex","SOLUSD",1736718237068,8.74682526,188.86,188.81,205.44259829]
["bitfinex","SOLUSD",1736718241798,8.74682526,188.87,188.81,205.44259829]
["bitfinex","SOLUSD",1736718244098,8.74682526,188.88,188.81,205.44259829]
["bitfinex","SOLUSD",1736718244304,8.74682526,188.88,188.82,8.74682526]
["bitfinex","SOLUSD",1736718245197,20.0,188.91,188.83,8.74682526]
["bitfinex","SOLUSD",1736718245395,8.74682526,188.92,188.85,8.74682526]
["bitfinex","SOLUSD",1736718245577,8.74682526,188.92,188.86,8.74682526]
["bitfinex","SOLUSD",1736718246991,2.2964314,188.94,188.86,205.44259829]
["bitfinex","SOLUSD",1736718247204,8.74682526,188.93,188.87,143.14682526]
["bitfinex","SOLUSD",1736718247569,8.74682526,188.93,188.87,205.44259829]
["bitfinex","SOLUSD",1736718247785,0.7907314,188.98,188.88,8.74682526]
["bitfinex","SOLUSD",1736718247786,8.74682526,188.94,188.88,8.74682526]
["bitfinex","SOLUSD",1736718249497,28.74682526,188.96,188.9,8.74682526]
["bitfinex","SOLUSD",1736718250397,8.74682526,188.96,188.9,143.14682526]
["bitfinex","SOLUSD",1736718254003,8.74682526,188.98,188.91,143.14682526]
["bitfinex","SOLUSD",1736718254180,8.74682526,188.98,188.91,205.44259829]
["bitfinex","SOLUSD",1736718255006,8.74682526,188.97,188.91,205.44259829]
["bitfinex","SOLUSD",1736718256702,8.74682526,188.97,188.91,196.69577303]
["bitfinex","SOLUSD",1736718256915,8.74682526,188.96,188.91,196.69577303]
["bitfinex","SOLUSD",1736718262018,8.74682526,188.97,188.91,205.44259829]
["bitfinex","SOLUSD",1736718262908,8.74682526,188.97,188.92,8.74682526]
["bitfinex","SOLUSD",1736718264922,8.74682526,188.98,188.92,205.44259829]
["bitfinex","SOLUSD",1736718265723,8.74682526,188.98,188.92,235.44259829]
["bitfinex","SOLUSD",1736718265916,8.74682526,188.99,188.93,205.44259829]
["bitfinex","SOLUSD",1736718268913,8.74682526,188.98,188.93,196.69577303]
["bitfinex","SOLUSD",1736718277835,8.74682526,188.97,188.93,196.69577303]
["bitfinex","SOLUSD",1736718278044,8.74682526,188.94,188.93,62.29577303]
["bitfinex","SOLUSD",1736718279040,8.74682526,188.95,188.93,62.29577303]
["bitfinex","SOLUSD",1736718289038,8.74682526,188.96,188.93,62.29577303]
["bitfinex","SOLUSD",1736718294447,8.74682526,188.97,188.93,62.29577303]
["bitfinex","SOLUSD",1736718295946,8.74682526,188.96,188.93,62.29577303]
["bitfinex","SOLUSD",1736718300554,8.74682526,188.94,188.89,196.69577303]
["bitfinex","SOLUSD",1736718300735,8.74682526,188.92,188.89,196.69577303]
["bitfinex","SOLUSD",1736718301134,8.74682526,188.93,188.89,196.69577303]
["bitfinex","SOLUSD",1736718301646,8.74682526,188.94,188.89,196.69577303]
["bitfinex","SOLUSD",1736718301852,8.74682526,188.95,188.89,205.44259829]
["bitfinex","SOLUSD",1736718303366,8.74682526,188.94,188.89,196.69577303]
["bitfinex","SOLUSD",1736718306036,8.74682526,188.95,188.89,205.44259829]
["bitfinex","SOLUSD",1736718309359,8.74682526,188.97,188.91,8.74682526]
["bitfinex","SOLUSD",1736718309657,8.74682526,188.98,188.92,8.74682526]
["bitfinex","SOLUSD",1736718310059,8.74682526,188.97,188.91,8.74682526]
["bitfinex","SOLUSD",1736718311648,8.74682526,188.97,188.91,205.44259829]
["bitfinex","SOLUSD",1736718312858,8.74682526,188.94,188.91,196.69577303]
["bitfinex","SOLUSD",1736718314268,8.74682526,188.93,188.91,196.69577303]
["bitfinex","SOLUSD",1736718314562,8.74682526,188.92,188.85,196.69577303]
["bitfinex","SOLUSD",1736718314771,8.74682526,188.89,188.85,196.69577303]
["bitfinex","SOLUSD",1736718314950,8.74682526,188.88,188.85,196.69577303]
["bitfinex","SOLUSD",1736718315869,8.74682526,188.87,188.85,62.29577303]
["bitfinex","SOLUSD",1736718316040,8.74682526,188.86,188.85,62.29577303]
["bitfinex","SOLUSD",1736718316235,8.74682526,188.86,188.81,205.00316415]
["bitfinex","SOLUSD",1736718316453,8.74682526,188.84,188.81,205.00316415]
["bitfinex","SOLUSD",1736718316641,8.74682526,188.84,188.81,196.69577303]
["bitfinex","SOLUSD",1736718316972,8.74682526,188.84,188.81,62.29577303]
["bitfinex","SOLUSD",1736718317177,8.74682526,188.83,188.81,62.29577303]
["bitfinex","SOLUSD",1736718317479,8.74682526,188.84,188.81,62.29577303]
["bitfinex","SOLUSD",1736718319177,8.74682526,188.83,188.81,62.29577303]
["bitfinex","SOLUSD",1736718319888,8.74682526,188.84,188.81,62.29577303]
["bitfinex","SOLUSD",1736718329880,8.74682526,188.85,188.81,62.29577303]
["bitfinex","SOLUSD",1736718336007,8.74682526,188.84,188.81,62.29577303]
["bitfinex","SOLUSD",1736718337805,8.74682526,188.85,188.81,62.29577303]
["bitfinex","SOLUSD",1736718338106,8.74682526,188.88,188.81,71.04259829]
["bitfinex","SOLUSD",1736718338482,8.74682526,188.86,188.81,62.29577303]
["bitfinex","SOLUSD",1736718338693,8.74682526,188.84,188.81,62.29577303]
["bitfinex","SOLUSD",1736718340805,8.74682526,188.83,188.81,62.29577303]
["bitfinex","SOLUSD",1736718343806,8.74682526,188.84,188.81,62.29577303]
["bitfinex","SOLUSD",1736718352915,0.7907314,188.88,188.81,62.29577303]
["bitfinex","SOLUSD",1736718352916,8.74682526,188.85,188.81,62.29577303]
["bitfinex","SOLUSD",1736718357420,8.74682526,188.89,188.82,8.74682526]
["bitfinex","SOLUSD",1736718357595,8.74682526,188.89,188.83,8.74682526]
["bitfinex","SOLUSD",1736718358696,8.74682526,188.88,188.82,8.74682526]
["bitfinex","SOLUSD",1736718360007,8.74682526,188.87,188.81,71.04259829]
["bitfinex","SOLUSD",1736718360398,8.74682526,188.85,188.81,62.29577303]
["bitfinex","SOLUSD",1736718361918,0.25098,188.88,188.81,62.29577303]
["bitfinex","SOLUSD",1736718362132,8.74682526,188.87,188.81,71.04259829]
["bitfinex","SOLUSD",1736718362628,8.74682526,188.87,188.81,205.44259829]
["bitfinex","SOLUSD",1736718373446,8.74682526,188.86,188.81,196.69577303]
["bitfinex","SOLUSD",1736718374851,8.74682526,188.84,188.81,196.69577303]
["bitfinex","SOLUSD",1736718378251,8.74682526,188.82,188.76,198.29197303]
["bitfinex","SOLUSD",1736718378455,8.74682526,188.8,188.76,196.69577303]
["bitfinex","SOLUSD",1736718379059,8.74682526,188.79,188.76,196.69577303]
["bitfinex","SOLUSD",1736718382727,8.74682526,188.8,188.76,196.69577303]
["bitfinex","SOLUSD",1736718383025,8.74682526,188.81,188.76,196.69577303]
["bitfinex","SOLUSD",1736718383453,8.74682526,188.8,188.76,196.69577303]
["bitfinex","SOLUSD",1736718384860,8.74682526,188.82,188.76,205.44259829]
["bitfinex","SOLUSD",1736718386451,8.74682526,188.83,188.77,8.74682526]
["bitfinex","SOLUSD",1736718386965,8.74682526,188.82,188.76,205.44259829]
["bitfinex","SOLUSD",1736718387957,8.74682526,188.8,188.76,196.69577303]
["bitfinex","SOLUSD",1736718388128,8.74682526,188.78,188.76,62.29577303]
["bitfinex","SOLUSD",1736718388826,8.74682526,188.77,188.72,62.29577303]
["bitfinex","SOLUSD",1736718389021,8.74682526,188.74,188.72,62.29577303]
["bitfinex","SOLUSD",1736718390461,0.9162214,188.8,188.67,135.9081]
["bitfinex","SOLUSD",1736718390462,8.74682526,188.73,188.67,135.9081]
["bitfinex","SOLUSD",1736718390629,8.74682526,188.72,188.67,135.9081]
["bitfinex","SOLUSD",1736718392465,8.74682526,188.73,188.67,206.95069829]
["bitfinex","SOLUSD",1736718393046,8.74682526,188.72,188.67,196.69577303]
["bitfinex","SOLUSD",1736718393245,8.74682526,188.71,188.67,196.69577303]
["bitfinex","SOLUSD",1736718393652,8.74682526,188.7,188.67,196.69577303]
["bitfinex","SOLUSD",1736718396666,8.74682526,188.69,188.67,196.69577303]
["bitfinex","SOLUSD",1736718397469,8.74682526,188.68,188.62,196.69577303]
["bitfinex","SOLUSD",1736718397646,8.74682526,188.66,188.62,196.69577303]
["bitfinex","SOLUSD",1736718397846,8.74682526,188.68,188.62,205.44259829]
["bitfinex","SOLUSD",1736718398048,8.74682526,188.69,188.62,205.44259829]
["bitfinex","SOLUSD",1736718398272,8.74682526,188.69,188.63,8.74682526]
["bitfinex","SOLUSD",1736718399372,8.74682526,188.64,188.57,209.95337303]
["bitfinex","SOLUSD",1736718399571,8.74682526,188.63,188.57,218.70019829]
["bitfinex","SOLUSD",1736718399775,8.74682526,188.64,188.58,8.74682526]
["bitfinex","SOLUSD",1736718400447,8.74682526,188.64,188.57,218.70019829]
["bitfinex","SOLUSD",1736718401243,8.74682526,188.64,188.57,209.95337303]
["bitfinex","SOLUSD",1736718401443,8.74682526,188.63,188.57,218.70019829]
["bitfinex","SOLUSD",1736718401869,8.74682526,188.64,188.58,8.74682526]
["bitfinex","SOLUSD",1736718404377,8.74682526,188.62,188.57,209.95337303]
["bitfinex","SOLUSD",1736718404679,8.74682526,188.61,188.57,196.69577303]
["bitfinex","SOLUSD",1736718407387,8.74682526,188.62,188.57,196.69577303]
["bitfinex","SOLUSD",1736718409074,8.74682526,188.62,188.57,205.44259829]
["bitfinex","SOLUSD",1736718409785,0.9162214,188.67,188.58,8.74682526]
["bitfinex","SOLUSD",1736718409969,8.74682526,188.66,188.6,8.74682526]
["bitfinex","SOLUSD",1736718410289,7.5378,188.68,188.6,8.74682526]
["bitfinex","SOLUSD",1736718410474,8.74682526,188.66,188.61,143.14682526]
["bitfinex","SOLUSD",1736718410674,8.74682526,188.67,188.61,143.14682526]
["bitfinex","SOLUSD",1736718411190,8.74682526,188.66,188.61,134.4]
["bitfinex","SOLUSD",1736718413171,8.74682526,188.67,188.62,8.74682526]
["bitfinex","SOLUSD",1736718413992,8.74682526,188.68,188.62,8.74682526]
["bitfinex","SOLUSD",1736718415598,8.74682526,188.67,188.62,8.74682526]
["bitfinex","SOLUSD",1736718415768,8.74682526,188.67,188.61,143.14682526]
["bitfinex","SOLUSD",1736718416280,8.74682526,188.68,188.61,134.4]
["bitfinex","SOLUSD",1736718416598,8.74682526,188.68,188.62,8.74682526]
["bitfinex","SOLUSD",1736718418196,8.74682526,188.71,188.65,8.74682526]
["bitfinex","SOLUSD",1736718418400,9.53755666,188.72,188.66,8.74682526]
["bitfinex","SOLUSD",1736718421296,0.9162214,188.73,188.67,8.74682526]
["bitfinex","SOLUSD",1736718421513,9.66304666,188.73,188.67,8.74682526]
["bitfinex","SOLUSD",1736718422411,8.74682526,188.72,188.66,8.74682526]
["bitfinex","SOLUSD",1736718423112,8.74682526,188.71,188.65,8.74682526]
["bitfinex","SOLUSD",1736718423323,8.74682526,188.7,188.63,198.46326303]
["bitfinex","SOLUSD",1736718423501,8.74682526,188.7,188.64,8.74682526]
["bitfinex","SOLUSD",1736718423824,8.74682526,188.71,188.65,8.74682526]
["bitfinex","SOLUSD",1736718425625,23.776884,188.76,188.67,143.14682526]
["bitfinex","SOLUSD",1736718425626,0.7907314,188.75,188.67,143.14682526]
["bitfinex","SOLUSD",1736718425918,8.74682526,188.73,188.67,143.14682526]
["bitfinex","SOLUSD",1736718426918,0.7907314,188.75,188.67,134.4]
["bitfinex","SOLUSD",1736718426919,8.74682526,188.72,188.67,134.4]
["bitfinex","SOLUSD",1736718427104,8.74682526,188.71,188.66,205.44259829]
["bitfinex","SOLUSD",1736718427606,0.12549,188.74,188.67,8.74682526]
["bitfinex","SOLUSD",1736718427786,8.74682526,188.73,188.66,196.69577303]
["bitfinex","SOLUSD",1736718427990,8.74682526,188.71,188.66,205.44259829]
["bitfinex","SOLUSD",1736718428189,8.74682526,188.7,188.66,196.69577303]
["bitfinex","SOLUSD",1736718428694,0.12549,188.72,188.66,196.69577303]
["bitfinex","SOLUSD",1736718428989,8.74682526,188.69,188.66,196.69577303]
["bitfinex","SOLUSD",1736718429721,8.74682526,188.69,188.63,144.78882526]
["bitfinex","SOLUSD",1736718429888,8.74682526,188.66,188.62,196.69577303]
["bitfinex","SOLUSD",1736718430092,8.74682526,188.63,188.58,135.9457]
["bitfinex","SOLUSD",1736718430419,8.74682526,188.62,188.58,135.9457]
["bitfinex","SOLUSD",1736718430926,7.74682526,188.62,188.58,135.9457]
["bitfinex","SOLUSD",1736718433527,7.74682526,188.62,188.58,134.4]
["bitfinex","SOLUSD",1736718433741,8.74682526,188.63,188.58,134.4]
["bitfinex","SOLUSD",1736718435832,8.74682526,188.64,188.58,134.4]
["bitfinex","SOLUSD",1736718436517,8.74682526,188.64,188.58,143.14682526]
["bitfinex","SOLUSD",1736718436928,8.74682526,188.63,188.58,196.69577303]
["bitfinex","SOLUSD",1736718438366,8.74682526,188.62,188.58,196.69577303]
["bitfinex","SOLUSD",1736718438531,8.74682526,188.61,188.58,62.29577303]
["bitfinex","SOLUSD",1736718438848,8.74682526,188.62,188.58,62.29577303]
["bitfinex","SOLUSD",1736718440734,1.6407,188.65,188.58,62.29577303]
["bitfinex","SOLUSD",1736718440735,8.74682526,188.63,188.58,62.29577303]
["bitfinex","SOLUSD",1736718441551,10.38752526,188.65,188.59,8.74682526]
["bitfinex","SOLUSD",1736718443050,8.74682526,188.65,188.59,8.74682526]
["bitfinex","SOLUSD",1736718443433,8.74682526,188.65,188.59,143.14682526]
["bitfinex","SOLUSD",1736718443941,1.6349,188.69,188.6,143.14682526]
["bitfinex","SOLUSD",1736718444145,8.74682526,188.68,188.63,8.74682526]
["bitfinex","SOLUSD",1736718444338,10.38172526,188.69,188.63,8.74682526]
["bitfinex","SOLUSD",1736718445468,8.74682526,188.67,188.62,8.74682526]
["bitfinex","SOLUSD",1736718445847,8.74682526,188.68,188.62,8.74682526]
["bitfinex","SOLUSD",1736718446871,8.74682526,188.67,188.61,143.14682526]
["bitfinex","SOLUSD",1736718448389,8.74682526,188.68,188.62,8.74682526]
["bitfinex","SOLUSD",1736718449367,8.74682526,188.68,188.63,8.74682526]
["bitfinex","SOLUSD",1736718450345,0.9162214,188.71,188.63,8.74682526]
["bitfinex","SOLUSD",1736718450652,0.7907314,188.72,188.66,8.74682526]
["bitfinex","SOLUSD",1736718450865,8.74682526,188.74,188.69,8.74682526]
["bitfinex","SOLUSD",1736718451062,0.7907314,188.75,188.69,8.74682526]
["bitfinex","SOLUSD",1736718451063,9.53755666,188.75,188.69,8.74682526]
["bitfinex","SOLUSD",1736718451377,8.74682526,188.75,188.69,8.74682526]
["bitfinex","SOLUSD",1736718451750,8.74682526,188.76,188.7,8.74682526]
["bitfinex","SOLUSD",1736718451952,9.53755666,188.76,188.7,8.74682526]
["bitfinex","SOLUSD",1736718452859,8.74682526,188.76,188.7,8.74682526]
["bitfinex","SOLUSD",1736718455787,8.74682526,188.77,188.71,143.14682526]
["bitfinex","SOLUSD",1736718456391,28.74682526,188.78,188.72,8.74682526]
["bitfinex","SOLUSD",1736718457982,0.9162214,188.8,188.73,8.74682526]
["bitfinex","SOLUSD",1736718458191,8.87231526,188.8,188.73,8.74682526]
["bitfinex","SOLUSD",1736718458862,8.74682526,188.79,188.73,8.74682526]
["bitfinex","SOLUSD",1736718460983,8.74682526,188.8,188.74,8.74682526]
["bitfinex","SOLUSD",1736718464289,8.74682526,188.81,188.75,8.74682526]
["bitfinex","SOLUSD",1736718464483,8.74682526,188.81,188.75,143.14682526]
["bitfinex","SOLUSD",1736718465263,8.74682526,188.81,188.75,134.4]
["bitfinex","SOLUSD",1736718465464,8.74682526,188.77,188.75,134.4]
["bitfinex","SOLUSD",1736718469685,8.74682526,188.76,188.73,62.29577303]
["bitfinex","SOLUSD",1736718469881,8.74682526,188.74,188.73,62.29577303]
["bitfinex","SOLUSD",1736718472994,8.74682526,188.75,188.73,62.29577303]
["bitfinex","SOLUSD",1736718473506,8.74682526,188.75,188.7,135.9282]
["bitfinex","SOLUSD",1736718473684,8.74682526,188.75,188.7,144.67502526]
["bitfinex","SOLUSD",1736718473891,8.74682526,188.76,188.71,8.74682526]
["bitfinex","SOLUSD",1736718474208,0.7907314,188.81,188.72,8.74682526]
["bitfinex","SOLUSD",1736718474507,8.74682526,188.76,188.71,134.4]
["bitfinex","SOLUSD",1736718475807,8.74682526,188.75,188.7,134.4]
["bitfinex","SOLUSD",1736718476803,8.74682526,188.76,188.7,143.14682526]
["bitfinex","SOLUSD",1736718479908,8.74682526,188.75,188.69,205.44259829]
["bitfinex","SOLUSD",1736718480112,8.74682526,188.74,188.69,196.69577303]
["bitfinex","SOLUSD",1736718480279,8.74682526,188.72,188.69,196.69577303]
["bitfinex","SOLUSD",1736718481387,8.74682526,188.7,188.66,134.4]
["bitfinex","SOLUSD",1736718482631,8.74682526,188.71,188.66,134.4]
["bitfinex","SOLUSD",1736718482923,8.74682526,188.72,188.66,143.14682526]
["bitfinex","SOLUSD",1736718483104,8.74682526,188.71,188.66,143.14682526]
["bitfinex","SOLUSD",1736718483538,8.74682526,188.71,188.63,98.63367303]
["bitfinex","SOLUSD",1736718483539,0.9162214,188.74,188.63,203.03367303]
["bitfinex","SOLUSD",1736718483710,8.74682526,188.68,188.63,196.69577303]
["bitfinex","SOLUSD",1736718483908,8.74682526,188.67,188.63,196.69577303]
["bitfinex","SOLUSD",1736718485211,8.74682526,188.68,188.63,196.69577303]
["bitfinex","SOLUSD",1736718486327,8.74682526,188.66,188.63,62.29577303]
["bitfinex","SOLUSD",1736718486698,8.74682526,188.67,188.61,143.14682526]
["bitfinex","SOLUSD",1736718486902,8.74682526,188.69,188.62,8.74682526]
["bitfinex","SOLUSD",1736718487131,8.74682526,188.69,188.63,8.74682526]
["bitfinex","SOLUSD",1736718495125,0.7907314,188.71,188.64,8.74682526]
["bitfinex","SOLUSD",1736718495328,8.74682526,188.7,188.64,8.74682526]
["bitfinex","SOLUSD",1736718497224,8.74682526,188.68,188.63,8.74682526]
["bitfinex","SOLUSD",1736718497535,8.74682526,188.66,188.61,205.44259829]
["bitfinex","SOLUSD",1736718497737,8.74682526,188.67,188.61,205.44259829]
["bitfinex","SOLUSD",1736718498241,8.74682526,188.66,188.61,62.29577303]
["bitfinex","SOLUSD",1736718498449,8.74682526,188.64,188.61,62.29577303]
["bitfinex","SOLUSD",1736718499243,8.74682526,188.65,188.61,62.29577303]
["bitfinex","SOLUSD",1736718501427,8.74682526,188.66,188.61,62.29577303]
["bitfinex","SOLUSD",1736718502822,8.74682526,188.65,188.61,62.29577303]
["bitfinex","SOLUSD",1736718503145,0.9162214,188.68,188.61,62.29577303]
["bitfinex","SOLUSD",1736718503351,8.74682526,188.62,188.57,135.9605]
["bitfinex","SOLUSD",1736718503548,8.74682526,188.62,188.57,144.70732526]
["bitfinex","SOLUSD",1736718504055,8.74682526,188.63,188.57,144.70732526]
["bitfinex","SOLUSD",1736718504650,8.74682526,188.64,188.58,8.74682526]
["bitfinex","SOLUSD",1736718505031,5.12549,188.7,188.57,135.9605]
["bitfinex","SOLUSD",1736718505032,2.1155314,188.71,188.57,135.9605]
["bitfinex","SOLUSD",1736718505230,8.74682526,188.64,188.58,8.74682526]
["bitfinex","SOLUSD",1736718506065,8.74682526,188.6,188.55,143.14682526]
["bitfinex","SOLUSD",1736718506360,8.74682526,188.59,188.55,134.4]
["bitfinex","SOLUSD",1736718506726,0.7907314,188.61,188.55,134.4]
["bitfinex","SOLUSD",1736718506727,8.74682526,188.58,188.55,134.4]
["bitfinex","SOLUSD",1736718507553,8.74682526,188.56,188.5,134.4]
["bitfinex","SOLUSD",1736718507741,8.74682526,188.54,188.5,134.4]
["bitfinex","SOLUSD",1736718507946,8.74682526,188.54,188.48,195.66682526]
["bitfinex","SOLUSD",1736718513468,8.74682526,188.54,188.48,143.14682526]
["bitfinex","SOLUSD",1736718513959,8.74682526,188.55,188.49,8.74682526]
["bitfinex","SOLUSD",1736718514264,8.74682526,188.56,188.5,8.74682526]
["bitfinex","SOLUSD",1736718515978,8.74682526,188.55,188.5,8.74682526]
["bitfinex","SOLUSD",1736718516169,8.74682526,188.55,188.48,134.4]
["bitfinex","SOLUSD",1736718516170,8.74682526,188.55,188.49,8.74682526]
["bitfinex","SOLUSD",1736718518261,8.74682526,188.55,188.49,143.14682526]
["bitfinex","SOLUSD",1736718519071,8.74682526,188.54,188.49,134.4]
["bitfinex","SOLUSD",1736718519364,8.74682526,188.51,188.45,134.4]
["bitfinex","SOLUSD",1736718519565,8.74682526,188.5,188.45,134.4]
["bitfinex","SOLUSD",1736718519776,8.74682526,188.49,188.45,134.4]
["bitfinex","SOLUSD",1736718519974,8.74682526,188.5,188.45,134.4]
["bitfinex","SOLUSD",1736718520149,8.74682526,188.51,188.45,134.4]
["bitfinex","SOLUSD",1736718521176,8.74682526,188.51,188.45,143.14682526]
["bitfinex","SOLUSD",1736718523577,8.74682526,188.5,188.45,143.14682526]
["bitfinex","SOLUSD",1736718524071,8.74682526,188.51,188.45,143.14682526]
["bitfinex","SOLUSD",1736718524275,8.74682526,188.51,188.45,8.74682526]
["bitfinex","SOLUSD",1736718527775,9.53755666,188.5,188.42,134.4]
["bitfinex","SOLUSD",1736718527969,8.74682526,188.49,188.43,8.74682526]
["bitfinex","SOLUSD",1736718528673,8.74682526,188.48,188.43,8.74682526]
["bitfinex","SOLUSD",1736718529964,8.74682526,188.48,188.42,28.74682526]
["bitfinex","SOLUSD",1736718530367,8.74682526,188.47,188.42,28.74682526]
["bitfinex","SOLUSD",1736718530761,8.74682526,188.47,188.42,8.74682526]
["bitfinex","SOLUSD",1736718530993,8.74682526,188.47,188.41,8.74682526]
["bitfinex","SOLUSD",1736718532079,8.74682526,188.47,188.42,8.74682526]
["bitfinex","SOLUSD",1736718532377,9.53755666,188.46,188.39,134.4]
["bitfinex","SOLUSD",1736718532680,9.53755666,188.46,188.4,8.74682526]
["bitfinex","SOLUSD",1736718533886,8.87231526,188.47,188.41,8.74682526]
["bitfinex","SOLUSD",1736718535979,20.9162214,188.5,188.43,8.74682526]
["bitfinex","SOLUSD",1736718536277,29.53755666,188.5,188.44,8.74682526]
["bitfinex","SOLUSD",1736718536473,8.74682526,188.49,188.43,8.74682526]
["bitfinex","SOLUSD",1736718541877,29.53755666,188.5,188.44,8.74682526]
["bitfinex","SOLUSD",1736718542056,1.5315,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718542261,11.06905666,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718543869,8.74682526,188.51,188.45,8.74682526]
["bitfinex","SOLUSD",1736718544089,8.74682526,188.48,188.41,44.7897]
["bitfinex","SOLUSD",1736718544279,8.74682526,188.47,188.42,8.74682526]
["bitfinex","SOLUSD",1736718544479,8.74682526,188.47,188.41,22.01512526]
["bitfinex","SOLUSD",1736718547495,8.74682526,188.47,188.42,8.74682526]
["bitfinex","SOLUSD",1736718548298,8.74682526,188.46,188.4,8.74682526]
["bitfinex","SOLUSD",1736718548473,8.74682526,188.45,188.4,8.74682526]
["bitfinex","SOLUSD",1736718548669,8.74682526,188.44,188.38,22.01762526]
["bitfinex","SOLUSD",1736718550974,8.74682526,188.45,188.39,8.74682526]
["bitfinex","SOLUSD",1736718551684,8.74682526,188.45,188.35,13.2728]
["bitfinex","SOLUSD",1736718551685,8.74682526,188.42,188.35,13.2728]
["bitfinex","SOLUSD",1736718551980,0.9162214,188.44,188.36,8.74682526]
["bitfinex","SOLUSD",1736718552185,11.05825666,188.45,188.39,8.74682526]
["bitfinex","SOLUSD",1736718552381,10.26752526,188.45,188.39,8.74682526]
["bitfinex","SOLUSD",1736718552582,10.26752526,188.45,188.4,8.74682526]
["bitfinex","SOLUSD",1736718552791,1.5207,188.45,188.4,8.74682526]
["bitfinex","SOLUSD",1736718553168,11.05825666,188.45,188.39,8.74682526]
["bitfinex","SOLUSD",1736718553383,8.74682526,188.44,188.38,8.74682526]
["bitfinex","SOLUSD",1736718553768,8.74682526,188.43,188.37,8.74682526]
["bitfinex","SOLUSD",1736718554096,11.05825666,188.45,188.39,8.74682526]
["bitfinex","SOLUSD",1736718554978,8.74682526,188.44,188.34,13.2738]
["bitfinex","SOLUSD",1736718555185,8.74682526,188.44,188.38,8.74682526]
["bitfinex","SOLUSD",1736718556403,8.74682526,188.42,188.36,8.74682526]
["bitfinex","SOLUSD",1736718556697,0.7907314,188.43,188.31,43.2757]
["bitfinex","SOLUSD",1736718556698,8.74682526,188.4,188.31,43.2757]
["bitfinex","SOLUSD",1736718556877,8.74682526,188.41,188.35,8.74682526]
["bitfinex","SOLUSD",1736718557076,8.74682526,188.42,188.31,43.2757]
["bitfinex","SOLUSD",1736718557288,8.74682526,188.42,188.36,8.74682526]
["bitfinex","SOLUSD",1736718557820,8.74682526,188.44,188.39,8.74682526]
["bitfinex","SOLUSD",1736718558008,8.74682526,188.44,188.38,8.74682526]
["bitfinex","SOLUSD",1736718558417,8.74682526,188.42,188.36,8.74682526]
["bitfinex","SOLUSD",1736718558720,9.53755666,188.43,188.37,8.74682526]
["bitfinex","SOLUSD",1736718559191,9.53755666,188.44,188.38,8.74682526]
["bitfinex","SOLUSD",1736718559730,8.74682526,188.43,188.37,8.74682526]
["bitfinex","SOLUSD",1736718560016,8.74682526,188.42,188.37,8.74682526]
["bitfinex","SOLUSD",1736718565521,8.74682526,188.42,188.34,33.2735]
["bitfinex","SOLUSD",1736718565724,2.4369214,188.45,188.31,13.2759]
["bitfinex","SOLUSD",1736718565725,8.74682526,188.39,188.31,13.2759]
["bitfinex","SOLUSD",1736718566022,8.74682526,188.39,188.33,8.74682526]
["bitfinex","SOLUSD",1736718566830,8.74682526,188.4,188.34,8.74682526]
["bitfinex","SOLUSD",1736718567193,8.74682526,188.39,188.33,8.74682526]
["bitfinex","SOLUSD",1736718567409,8.74682526,188.38,188.33,8.74682526]
["bitfinex","SOLUSD",1736718568250,8.74682526,188.36,188.31,20.0]
["bitfinex","SOLUSD",1736718568554,8.74682526,188.36,188.31,28.74682526]
["bitfinex","SOLUSD",1736718569230,0.9162214,188.38,188.27,13.2781]
["bitfinex","SOLUSD",1736718569405,8.74682526,188.35,188.29,8.74682526]
["bitfinex","SOLUSD",1736718569802,0.7907314,188.36,188.29,8.74682526]
["bitfinex","SOLUSD",1736718570026,8.74682526,188.35,188.29,8.74682526]
["bitfinex","SOLUSD",1736718570224,20.0,188.37,188.31,8.74682526]
["bitfinex","SOLUSD",1736718570420,28.74682526,188.37,188.31,8.74682526]
["bitfinex","SOLUSD",1736718570725,28.74682526,188.37,188.27,43.2781]
["bitfinex","SOLUSD",1736718570931,28.74682526,188.37,188.31,8.74682526]
["bitfinex","SOLUSD",1736718571924,2.4941214,188.39,188.33,8.74682526]
["bitfinex","SOLUSD",1736718572130,8.74682526,188.37,188.31,8.74682526]
["bitfinex","SOLUSD",1736718572348,8.74682526,188.36,188.3,8.74682526]
["bitfinex","SOLUSD",1736718573646,2.4941214,188.39,188.29,8.74682526]
["bitfinex","SOLUSD",1736718573647,8.74682526,188.35,188.29,8.74682526]
["bitfinex","SOLUSD",1736718573957,8.74682526,188.36,188.3,8.74682526]
["bitfinex","SOLUSD",1736718574131,0.7907314,188.35,188.3,8.74682526]
["bitfinex","SOLUSD",1736718574327,9.53755666,188.35,188.29,8.74682526]
["bitfinex","SOLUSD",1736718574831,8.74682526,188.36,188.27,20.0]
["bitfinex","SOLUSD",1736718575033,8.74682526,188.36,188.3,8.74682526]
["bitfinex","SOLUSD",1736718575234,28.87231526,188.37,188.31,8.74682526]
["bitfinex","SOLUSD",1736718577458,20.0,188.37,188.32,8.74682526]
["bitfinex","SOLUSD",1736718577638,9.53755666,188.38,188.32,8.74682526]
["bitfinex","SOLUSD",1736718579358,11.11545666,188.39,188.33,8.74682526]
["bitfinex","SOLUSD",1736718579868,2.3686314,188.39,188.34,8.74682526]
["bitfinex","SOLUSD",1736718580047,1.5779,188.39,188.37,8.74682526]
["bitfinex","SOLUSD",1736718580436,1.5779,188.39,188.36,8.74682526]
["bitfinex","SOLUSD",1736718582685,1.5779,188.39,188.35,8.74682526]
["bitfinex","SOLUSD",1736718583183,1.5779,188.39,188.31,13.2758]
["bitfinex","SOLUSD",1736718583365,8.74682526,188.37,188.31,8.74682526]
["bitfinex","SOLUSD",1736718583555,9.53755666,188.37,188.31,8.74682526]
["bitfinex","SOLUSD",1736718584460,8.74682526,188.37,188.31,8.74682526]
["bitfinex","SOLUSD",1736718585459,1.5779,188.39,188.34,8.74682526]
["bitfinex","SOLUSD",1736718586865,1.5779,188.39,188.35,8.74682526]
["bitfinex","SOLUSD",1736718587662,1.571,188.44,188.38,8.74682526]
["bitfinex","SOLUSD",1736718587869,0.7907314,188.43,188.38,8.74682526]
["bitfinex","SOLUSD",1736718588062,8.74682526,188.42,188.36,8.74682526]
["bitfinex","SOLUSD",1736718588479,8.74682526,188.41,188.35,8.74682526]
["bitfinex","SOLUSD",1736718589162,9.53755666,188.4,188.34,8.74682526]
["bitfinex","SOLUSD",1736718589368,8.74682526,188.39,188.33,8.74682526]
["bitfinex","SOLUSD",1736718590258,8.74682526,188.38,188.33,8.74682526]
["bitfinex","SOLUSD",1736718592081,8.74682526,188.38,188.29,13.40249]
["bitfinex","SOLUSD",1736718592292,0.7907314,188.42,188.31,8.74682526]
["bitfinex","SOLUSD",1736718592293,8.74682526,188.37,188.31,8.74682526]
["bitfinex","SOLUSD",1736718594188,8.74682526,188.36,188.3,8.74682526]
["bitfinex","SOLUSD",1736718594567,8.74682526,188.37,188.31,8.74682526]
["bitfinex","SOLUSD",1736718595497,8.74682526,188.37,188.32,8.74682526]
["bitfinex","SOLUSD",1736718596264,11.12275666,188.38,188.32,8.74682526]
["bitfinex","SOLUSD",1736718597187,8.74682526,188.37,188.31,8.74682526]
["bitfinex","SOLUSD",1736718599502,11.12275666,188.38,188.32,8.74682526]
["bitfinex","SOLUSD",1736718600396,2.3759314,188.38,188.32,8.74682526]
["bitfinex","SOLUSD",1736718600601,0.7907314,188.42,188.36,8.74682526]
["bitfinex","SOLUSD",1736718600896,1.5852,188.43,188.37,8.74682526]
["bitfinex","SOLUSD",1736718600897,20.0,188.41,188.37,8.74682526]
["bitfinex","SOLUSD",1736718601128,20.0,188.41,188.36,8.74682526]
["bitfinex","SOLUSD",1736718601402,1.5852,188.43,188.38,8.74682526]
["bitfinex","SOLUSD",1736718601572,2.3759314,188.43,188.38,8.74682526]
["bitfinex","SOLUSD",1736718601769,11.12275666,188.43,188.37,8.74682526]
["bitfinex","SOLUSD",1736718602107,11.12275666,188.43,188.32,30.0]
["bitfinex","SOLUSD",1736718602108,8.74682526,188.42,188.36,8.74682526]
["bitfinex","SOLUSD",1736718603715,2.3759314,188.43,188.36,8.74682526]
["bitfinex","SOLUSD",1736718603876,23.776884,188.41,188.36,8.74682526]
["bitfinex","SOLUSD",1736718605001,23.776884,188.42,188.39,8.74682526]
["bitfinex","SOLUSD",1736718605205,1.5852,188.43,188.39,8.74682526]
["bitfinex","SOLUSD",1736718606587,20.0,188.45,188.4,8.74682526]
["bitfinex","SOLUSD",1736718606994,23.776884,188.44,188.39,8.74682526]
["bitfinex","SOLUSD",1736718610699,8.74682526,188.45,188.39,8.74682526]
["bitfinex","SOLUSD",1736718610903,11.24824666,188.47,188.41,8.74682526]
["bitfinex","SOLUSD",1736718611111,23.776884,188.46,188.41,8.74682526]
["bitfinex","SOLUSD",1736718611486,23.776884,188.46,188.43,8.74682526]
["bitfinex","SOLUSD",1736718611798,23.776884,188.47,188.43,8.74682526]
["bitfinex","SOLUSD",1736718612309,23.902374,188.48,188.43,8.74682526]
["bitfinex","SOLUSD",1736718613788,1.5852,188.51,188.44,8.74682526]
["bitfinex","SOLUSD",1736718614002,2.3759314,188.51,188.47,8.74682526]
["bitfinex","SOLUSD",1736718614213,2.3136314,188.56,188.42,30.0]
["bitfinex","SOLUSD",1736718614504,2.3136314,188.56,188.51,8.74682526]
["bitfinex","SOLUSD",1736718614505,1.5229,188.56,188.51,8.74682526]
["bitfinex","SOLUSD",1736718614887,1.5229,188.56,188.45,31.6449]
["bitfinex","SOLUSD",1736718614888,10.26972526,188.56,188.45,31.6449]
["bitfinex","SOLUSD",1736718615101,8.74682526,188.5,188.41,30.0]
["bitfinex","SOLUSD",1736718615294,8.74682526,188.47,188.39,43.2699]
["bitfinex","SOLUSD",1736718615480,8.74682526,188.47,188.41,8.74682526]
["bitfinex","SOLUSD",1736718617002,8.74682526,188.44,188.39,8.74682526]
["bitfinex","SOLUSD",1736718617520,0.9162214,188.48,188.39,8.74682526]
["bitfinex","SOLUSD",1736718617521,8.74682526,188.45,188.39,8.74682526]
["bitfinex","SOLUSD",1736718617690,8.74682526,188.47,188.41,8.74682526]
["bitfinex","SOLUSD",1736718618096,32.52370926,188.47,188.41,8.74682526]
["bitfinex","SOLUSD",1736718618516,0.7907314,188.48,188.42,8.74682526]
["bitfinex","SOLUSD",1736718618811,1.5229,188.49,188.42,8.74682526]
["bitfinex","SOLUSD",1736718619019,8.74682526,188.47,188.41,8.74682526]
["bitfinex","SOLUSD",1736718619388,8.74682526,188.48,188.41,8.74682526]
["bitfinex","SOLUSD",1736718619599,8.74682526,188.48,188.42,8.74682526]
["bitfinex","SOLUSD",1736718620714,8.74682526,188.47,188.41,8.74682526]
["bitfinex","SOLUSD",1736718621510,11.06045666,188.49,188.43,8.74682526]
["bitfinex","SOLUSD",1736718621727,10.26972526,188.49,188.43,8.74682526]
["bitfinex","SOLUSD",1736718622801,1.5229,188.49,188.44,8.74682526]
["bitfinex","SOLUSD",1736718623012,10.26972526,188.49,188.43,8.74682526]
["bitfinex","SOLUSD",1736718623323,1.5229,188.49,188.43,8.74682526]
["bitfinex","SOLUSD",1736718623506,1.5529,188.53,188.45,8.74682526]
["bitfinex","SOLUSD",1736718623826,8.74682526,188.51,188.41,43.2689]
["bitfinex","SOLUSD",1736718623980,8.74682526,188.5,188.44,8.74682526]
["bitfinex","SOLUSD",1736718626224,8.74682526,188.5,188.41,43.2689]
["bitfinex","SOLUSD",1736718626225,8.74682526,188.51,188.45,8.74682526]
["bitfinex","SOLUSD",1736718626633,32.52370926,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718629228,23.776884,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718629424,23.776884,188.52,188.47,8.74682526]
["bitfinex","SOLUSD",1736718629830,2.3436314,188.53,188.48,8.74682526]
["bitfinex","SOLUSD",1736718630009,10.32502526,188.57,188.5,8.74682526]
["bitfinex","SOLUSD",1736718630198,0.7907314,188.56,188.5,8.74682526]
["bitfinex","SOLUSD",1736718630401,23.902374,188.55,188.5,8.74682526]
["bitfinex","SOLUSD",1736718631037,0.7907314,188.56,188.52,8.74682526]
["bitfinex","SOLUSD",1736718631206,2.3689314,188.57,188.52,8.74682526]
["bitfinex","SOLUSD",1736718632335,1.5782,188.57,188.55,8.74682526]
["bitfinex","SOLUSD",1736718632535,8.74682526,188.61,188.55,8.74682526]
["bitfinex","SOLUSD",1736718632744,23.902374,188.59,188.55,8.74682526]
["bitfinex","SOLUSD",1736718633426,16.85612526,188.62,188.56,8.74682526]
["bitfinex","SOLUSD",1736718633604,16.85612526,188.62,188.51,0.12549]
["bitfinex","SOLUSD",1736718633605,9.53755666,188.61,188.51,0.12549]
["bitfinex","SOLUSD",1736718633937,9.53755666,188.61,188.55,8.74682526]
["bitfinex","SOLUSD",1736718635528,8.1093,188.62,188.55,8.74682526]
["bitfinex","SOLUSD",1736718635717,16.85612526,188.62,188.56,8.74682526]
["bitfinex","SOLUSD",1736718635924,8.74682526,188.61,188.55,8.74682526]
["bitfinex","SOLUSD",1736718636336,9.53755666,188.61,188.55,8.74682526]
["bitfinex","SOLUSD",1736718637122,8.74682526,188.61,188.55,8.74682526]
["bitfinex","SOLUSD",1736718638331,16.85612526,188.62,188.56,8.74682526]
["bitfinex","SOLUSD",1736718638714,21.25188874,188.55,188.51,30.12549]
["bitfinex","SOLUSD",1736718639032,21.25188874,188.55,188.51,31.76249]
["bitfinex","SOLUSD",1736718639809,21.25188874,188.55,188.54,8.74682526]
["bitfinex","SOLUSD",1736718641039,21.25188874,188.55,188.47,49.6557]
["bitfinex","SOLUSD",1736718641341,8.74682526,188.51,188.45,8.74682526]
["bitfinex","SOLUSD",1736718641506,8.74682526,188.49,188.43,8.74682526]
["bitfinex","SOLUSD",1736718641712,0.7907314,188.53,188.41,13.2687]
["bitfinex","SOLUSD",1736718641713,23.902374,188.52,188.41,13.2687]
["bitfinex","SOLUSD",1736718641915,0.7907314,188.51,188.41,13.2687]
["bitfinex","SOLUSD",1736718642134,8.74682526,188.48,188.42,8.74682526]
["bitfinex","SOLUSD",1736718643033,8.74682526,188.47,188.41,13.2687]
["bitfinex","SOLUSD",1736718643229,8.74682526,188.47,188.41,22.01552526]
["bitfinex","SOLUSD",1736718643410,8.74682526,188.48,188.42,8.74682526]
["bitfinex","SOLUSD",1736718643610,8.74682526,188.49,188.42,8.74682526]
["bitfinex","SOLUSD",1736718644337,8.74682526,188.49,188.43,8.74682526]
["bitfinex","SOLUSD",1736718644920,8.74682526,188.5,188.44,8.74682526]
["bitfinex","SOLUSD",1736718646524,8.74682526,188.51,188.45,8.74682526]
["bitfinex","SOLUSD",1736718646721,8.87231526,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718646930,8.74682526,188.51,188.45,8.74682526]
["bitfinex","SOLUSD",1736718647645,8.74682526,188.49,188.43,8.74682526]
["bitfinex","SOLUSD",1736718647811,8.74682526,188.46,188.4,8.74682526]
["bitfinex","SOLUSD",1736718652361,1.5846,188.47,188.4,8.74682526]
["bitfinex","SOLUSD",1736718652556,1.5846,188.47,188.41,8.74682526]
["bitfinex","SOLUSD",1736718652557,10.33142526,188.47,188.41,8.74682526]
["bitfinex","SOLUSD",1736718653667,1.5846,188.47,188.43,8.74682526]
["bitfinex","SOLUSD",1736718654862,1.5846,188.47,188.42,8.74682526]
["bitfinex","SOLUSD",1736718655037,1.37961271,188.47,188.42,8.74682526]
["bitfinex","SOLUSD",1736718657946,10.12643797,188.47,188.42,8.74682526]
["bitfinex","SOLUSD",1736718658143,8.74682526,188.46,188.37,13.2713]
["bitfinex","SOLUSD",1736718658341,10.91716937,188.47,188.41,8.74682526]
["bitfinex","SOLUSD",1736718664673,2.17034411,188.47,188.42,8.74682526]
["bitfinex","SOLUSD",1736718665545,15.34642526,188.48,188.44,8.74682526]
["bitfinex","SOLUSD",1736718665546,6.5996,188.48,188.44,8.74682526]
["bitfinex","SOLUSD",1736718665868,1.5129,188.51,188.46,8.74682526]
["bitfinex","SOLUSD",1736718666070,1.5129,188.51,188.47,8.74682526]
["bitfinex","SOLUSD",1736718666270,11.05045666,188.51,188.45,8.74682526]
["bitfinex","SOLUSD",1736718668986,10.25972526,188.51,188.45,8.74682526]
["bitfinex","SOLUSD",1736718669560,8.74682526,188.5,188.44,8.74682526]
["bitfinex","SOLUSD",1736718670161,10.25972526,188.51,188.45,8.74682526]
["bitfinex","SOLUSD",1736718674683,1.5129,188.51,188.46,8.74682526]
["bitfinex","SOLUSD",1736718674981,6.0314,188.53,188.48,8.74682526]
["bitfinex","SOLUSD",1736718678591,31.764904,188.55,188.49,8.74682526]
["bitfinex","SOLUSD",1736718680196,22.89258874,188.55,188.49,8.74682526]
["bitfinex","SOLUSD",1736718681411,8.74682526,188.54,188.48,8.74682526]
["bitfinex","SOLUSD",1736718684111,8.74682526,188.54,188.47,8.74682526]
["bitfinex","SOLUSD",1736718684608,8.74682526,188.54,188.45,177.6657]
["bitfinex","SOLUSD",1736718684609,8.74682526,188.54,188.48,8.74682526]
["bitfinex","SOLUSD",1736718686514,8.74682526,188.54,188.45,177.6657]
["bitfinex","SOLUSD",1736718686696,8.74682526,188.54,188.47,8.74682526]
["bitfinex","SOLUSD",1736718688910,8.74682526,188.53,188.47,8.74682526]
["bitfinex","SOLUSD",1736718689343,22.89258874,188.55,188.45,177.6657]
["bitfinex","SOLUSD",1736718689552,22.89258874,188.55,188.5,8.74682526]
["bitfinex","SOLUSD",1736718689731,22.89258874,188.55,188.51,8.74682526]
["bitfinex","SOLUSD",1736718690242,22.89258874,188.55,188.52,8.74682526]
["bitfinex","SOLUSD",1736718690450,21.25188874,188.55,188.52,8.74682526]
["bitfinex","SOLUSD",1736718690804,21.25188874,188.55,188.53,8.74682526]
["bitfinex","SOLUSD",1736718691114,21.25188874,188.55,188.54,8.74682526]
["bitfinex","SOLUSD",1736718692237,21.25188874,188.55,188.53,8.74682526]
["bitfinex","SOLUSD",1736718693142,21.25188874,188.55,188.5,134.4]
["bitfinex","SOLUSD",1736718693143,8.74682526,188.54,188.5,134.4]
["bitfinex","SOLUSD",1736718694248,29.998714,188.55,188.5,134.4]
["bitfinex","SOLUSD",1736718695020,21.25188874,188.55,188.5,143.14682526]
["bitfinex","SOLUSD",1736718695744,21.25188874,188.55,188.51,8.74682526]
["bitfinex","SOLUSD",1736718696243,21.25188874,188.55,188.53,8.74682526]
["bitfinex","SOLUSD",1736718696442,21.25188874,188.55,188.52,8.74682526]
["bitfinex","SOLUSD",1736718697647,21.25188874,188.55,188.5,143.14682526]
["bitfinex","SOLUSD",1736718697845,21.25188874,188.55,188.5,134.4]
["bitfinex","SOLUSD",1736718698022,8.74682526,188.53,188.46,147.6652]
["bitfinex","SOLUSD",1736718698222,8.74682526,188.52,188.46,156.41202526]
["bitfinex","SOLUSD",1736718699147,8.74682526,188.51,188.46,134.4]
["bitfinex","SOLUSD",1736718699327,8.74682526,188.5,188.45,134.4]
["bitfinex","SOLUSD",1736718699527,8.74682526,188.48,188.43,134.4]
["bitfinex","SOLUSD",1736718699731,8.74682526,188.47,188.43,134.4]
["bitfinex","SOLUSD",1736718700045,8.74682526,188.48,188.43,134.4]
["bitfinex","SOLUSD",1736718700645,8.74682526,188.49,188.43,143.14682526]
["bitfinex","SOLUSD",1736718702419,8.74682526,188.49,188.43,134.4]
["bitfinex","SOLUSD",1736718703540,8.74682526,188.49,188.43,143.14682526]
["bitfinex","SOLUSD",1736718704127,8.74682526,188.5,188.44,8.74682526]
["bitfinex","SOLUSD",1736718708953,8.74682526,188.51,188.45,8.74682526]
["bitfinex","SOLUSD",1736718709152,1.5218,188.54,188.43,134.4]
["bitfinex","SOLUSD",1736718709153,2.3125314,188.54,188.48,8.74682526]
["bitfinex","SOLUSD",1736718709326,1.5218,188.54,188.48,8.74682526]
["bitfinex","SOLUSD",1736718710556,11.05935666,188.54,188.48,8.74682526]
["bitfinex","SOLUSD",1736718710761,8.74682526,188.53,188.47,8.74682526]
["bitfinex","SOLUSD",1736718711055,8.74682526,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718711260,8.74682526,188.49,188.43,8.74682526]
["bitfinex","SOLUSD",1736718711564,8.74682526,188.47,188.41,8.74682526]
["bitfinex","SOLUSD",1736718713741,8.74682526,188.48,188.42,8.74682526]
["bitfinex","SOLUSD",1736718714137,8.74682526,188.49,188.43,8.74682526]
["bitfinex","SOLUSD",1736718717959,9.66304666,188.52,188.45,8.74682526]
["bitfinex","SOLUSD",1736718718653,9.66304666,188.52,188.45,1.89073136]
["bitfinex","SOLUSD",1736718720268,8.74682526,188.51,188.45,1.89073136]
["bitfinex","SOLUSD",1736718723766,8.74682526,188.51,188.46,8.74682526]
["bitfinex","SOLUSD",1736718723945,0.12549,188.52,188.47,8.74682526]
["bitfinex","SOLUSD",1736718724149,8.87231526,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718725167,9.66304666,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718725670,9.53755666,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718725854,8.74682526,188.53,188.48,8.74682526]
["bitfinex","SOLUSD",1736718726403,8.74682526,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718726752,2.4380214,188.54,188.47,8.74682526]
["bitfinex","SOLUSD",1736718727056,2.4380214,188.54,188.48,8.74682526]
["bitfinex","SOLUSD",1736718727057,10.26862526,188.54,188.48,8.74682526]
["bitfinex","SOLUSD",1736718727368,1.5218,188.54,188.49,8.74682526]
["bitfinex","SOLUSD",1736718727665,10.26862526,188.54,188.48,8.74682526]
["bitfinex","SOLUSD",1736718729260,8.74682526,188.5,188.44,143.14682526]
["bitfinex","SOLUSD",1736718729462,8.74682526,188.49,188.44,134.4]
["bitfinex","SOLUSD",1736718729665,8.74682526,188.49,188.43,134.4]
["bitfinex","SOLUSD",1736718729885,8.74682526,188.48,188.43,134.4]
["bitfinex","SOLUSD",1736718733296,0.9162214,188.52,188.43,134.4]
["bitfinex","SOLUSD",1736718733297,8.74682526,188.47,188.43,134.4]
["bitfinex","SOLUSD",1736718733489,8.74682526,188.44,188.4,134.4]
["bitfinex","SOLUSD",1736718735083,8.74682526,188.45,188.4,134.4]
["bitfinex","SOLUSD",1736718735290,8.74682526,188.46,188.4,143.14682526]
["bitfinex","SOLUSD",1736718736870,8.74682526,188.46,188.4,8.74682526]
["bitfinex","SOLUSD",1736718737625,8.74682526,188.46,188.41,8.74682526]
["bitfinex","SOLUSD",1736718737894,11.11425666,188.47,188.41,8.74682526]
["bitfinex","SOLUSD",1736718741896,11.11425666,188.47,188.37,13.2717]
["bitfinex","SOLUSD",1736718741897,1.5767,188.47,188.42,8.74682526]
["bitfinex","SOLUSD",1736718743499,1.5767,188.47,188.43,8.74682526]
["bitfinex","SOLUSD",1736718744995,1.5767,188.47,188.44,8.74682526]
["bitfinex","SOLUSD",1736718747096,1.5767,188.47,188.43,8.74682526]
["bitfinex","SOLUSD",1736718747399,9.66304666,188.5,188.43,8.74682526]
["bitfinex","SOLUSD",1736718747583,1.5054,188.52,188.45,8.74682526]
["bitfinex","SOLUSD",1736718747786,8.74682526,188.51,188.45,8.74682526]
["bitfinex","SOLUSD",1736718750504,10.37771526,188.52,188.45,8.74682526]
["bitfinex","SOLUSD",1736718750709,10.25222526,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718751507,8.74682526,188.51,188.45,8.74682526]
["bitfinex","SOLUSD",1736718754505,8.74682526,188.5,188.44,8.74682526]
["bitfinex","SOLUSD",1736718755214,10.25222526,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718756613,1.5054,188.52,188.47,8.74682526]
["bitfinex","SOLUSD",1736718756914,1.5054,188.52,188.48,8.74682526]
["bitfinex","SOLUSD",1736718762310,1.5054,188.52,188.47,8.74682526]
["bitfinex","SOLUSD",1736718762499,10.25222526,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718763217,1.5054,188.52,188.47,8.74682526]
["bitfinex","SOLUSD",1736718763917,8.74682526,188.51,188.44,134.4]
["bitfinex","SOLUSD",1736718764121,8.74682526,188.49,188.44,134.4]
["bitfinex","SOLUSD",1736718766905,8.74682526,188.5,188.44,143.14682526]
["bitfinex","SOLUSD",1736718768098,8.74682526,188.51,188.45,8.74682526]
["bitfinex","SOLUSD",1736718768304,8.74682526,188.5,188.44,134.4]
["bitfinex","SOLUSD",1736718768623,8.74682526,188.5,188.44,143.14682526]
["bitfinex","SOLUSD",1736718772499,2.2961314,188.52,188.45,8.74682526]
["bitfinex","SOLUSD",1736718772704,8.74682526,188.51,188.45,8.74682526]
["bitfinex","SOLUSD",1736718778033,8.74682526,188.48,188.4,147.6692]
["bitfinex","SOLUSD",1736718778220,8.74682526,188.47,188.4,143.14682526]
["bitfinex","SOLUSD",1736718779236,8.74682526,188.46,188.4,134.4]
["bitfinex","SOLUSD",1736718782238,8.74682526,188.46,188.4,143.14682526]
["bitfinex","SOLUSD",1736718784116,8.74682526,188.46,188.41,8.74682526]
["bitfinex","SOLUSD",1736718787134,8.74682526,188.47,188.42,8.74682526]
["bitfinex","SOLUSD",1736718787820,8.74682526,188.47,188.42,143.14682526]
["bitfinex","SOLUSD",1736718788221,8.74682526,188.48,188.42,143.14682526]
["bitfinex","SOLUSD",1736718788413,2.2961314,188.52,188.44,143.14682526]
["bitfinex","SOLUSD",1736718788606,8.74682526,188.5,188.44,143.14682526]
["bitfinex","SOLUSD",1736718788934,8.74682526,188.49,188.44,134.4]
["bitfinex","SOLUSD",1736718789136,8.74682526,188.48,188.44,134.4]
["bitfinex","SOLUSD",1736718790418,8.74682526,188.49,188.44,134.4]
["bitfinex","SOLUSD",1736718792937,8.74682526,188.47,188.44,134.4]
["bitfinex","SOLUSD",1736718793114,8.74682526,188.46,188.44,134.4]
["bitfinex","SOLUSD",1736718793836,8.74682526,188.46,188.4,156.41632526]
["bitfinex","SOLUSD",1736718794345,8.74682526,188.47,188.4,156.41632526]
["bitfinex","SOLUSD",1736718794532,8.74682526,188.47,188.41,8.74682526]
["bitfinex","SOLUSD",1736718798048,8.74682526,188.47,188.4,147.6695]
["bitfinex","SOLUSD",1736718798248,8.74682526,188.46,188.4,156.41632526]
["bitfinex","SOLUSD",1736718798550,8.74682526,188.47,188.4,156.41632526]
["bitfinex","SOLUSD",1736718799848,8.74682526,188.47,188.41,8.74682526]
["bitfinex","SOLUSD",1736718802855,8.74682526,188.47,188.41,143.14682526]
["bitfinex","SOLUSD",1736718803354,8.74682526,188.48,188.42,143.14682526]
["bitfinex","SOLUSD",1736718803754,8.74682526,188.5,188.43,8.74682526]
["bitfinex","SOLUSD",1736718803928,1.5054,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718804133,1.5054,188.52,188.47,8.74682526]
["bitfinex","SOLUSD",1736718804350,10.25222526,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718804631,8.74682526,188.51,188.45,8.74682526]
["bitfinex","SOLUSD",1736718805434,8.74682526,188.5,188.44,8.74682526]
["bitfinex","SOLUSD",1736718805659,8.74682526,188.48,188.43,134.4]
["bitfinex","SOLUSD",1736718805957,8.74682526,188.47,188.43,134.4]
["bitfinex","SOLUSD",1736718813863,8.74682526,188.48,188.43,134.4]
["bitfinex","SOLUSD",1736718814063,1.5054,188.52,188.45,8.74682526]
["bitfinex","SOLUSD",1736718814242,10.25222526,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718815459,8.74682526,188.51,188.45,143.14682526]
["bitfinex","SOLUSD",1736718816664,10.25222526,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718817164,10.25222526,188.52,188.46,143.14682526]
["bitfinex","SOLUSD",1736718817750,1.5054,188.52,188.47,8.74682526]
["bitfinex","SOLUSD",1736718820743,1.5054,188.52,188.47,143.14682526]
["bitfinex","SOLUSD",1736718821966,8.74682526,188.5,188.47,134.4]
["bitfinex","SOLUSD",1736718824065,8.74682526,188.51,188.47,134.4]
["bitfinex","SOLUSD",1736718826572,8.74682526,188.49,188.47,134.4]
["bitfinex","SOLUSD",1736718827271,8.74682526,188.48,188.42,175.16231526]
["bitfinex","SOLUSD",1736718827451,8.74682526,188.47,188.42,175.16231526]
["bitfinex","SOLUSD",1736718827654,8.74682526,188.47,188.42,166.41549]
["bitfinex","SOLUSD",1736718828770,8.74682526,188.47,188.42,196.41549]
["bitfinex","SOLUSD",1736718829066,8.74682526,188.49,188.43,40.63682526]
["bitfinex","SOLUSD",1736718829668,1.5054,188.52,188.45,40.63682526]
["bitfinex","SOLUSD",1736718829872,10.25222526,188.52,188.46,8.74682526]
["bitfinex","SOLUSD",1736718832883,10.25222526,188.52,188.46,143.14682526]
["bitfinex","SOLUSD",1736718833366,8.74682526,188.51,188.46,134.4]
["bitfinex","SOLUSD",1736718836785,8.74682526,188.5,188.46,134.4]
["bitfinex","SOLUSD",1736718837166,8.74682526,188.49,188.46,134.4]
["bitfinex","SOLUSD",1736718837368,8.74682526,188.48,188.42,175.03682526]
["bitfinex","SOLUSD",1736718839901,8.74682526,188.48,188.42,166.29]
["bitfinex","SOLUSD",1736718840072,8.74682526,188.48,188.42,175.03682526]
["bitfinex","SOLUSD",1736718844892,8.74682526,188.49,188.43,143.14682526]
["bitfinex","SOLUSD",1736718845090,1.5054,188.52,188.45,8.74682526]
["bitfinex","SOLUSD",1736718845298,1.5054,188.52,188.47,143.14682526]
["bitfinex","SOLUSD",1736718848503,0.5054,188.52,188.47,143.14682526]
["bitfinex","SOLUSD",1736718848713,15.04942526,188.53,188.47,143.14682526]
["bitfinex","SOLUSD",1736718850019,6.3026,188.53,188.48,8.74682526]
["bitfinex","SOLUSD",1736718850406,6.3026,188.53,188.49,8.74682526]
["bitfinex","SOLUSD",1736718850592,21.25188874,188.55,188.5,8.74682526]
["bitfinex","SOLUSD",1736718850791,29.998714,188.55,188.49,143.14682526]
["bitfinex","SOLUSD",1736718851617,8.74682526,188.53,188.49,134.4]
["bitfinex","SOLUSD",1736718852118,22.04262014,188.55,188.49,134.4]
["bitfinex","SOLUSD",1736718852421,8.74682526,188.53,188.49,134.4]
["bitfinex","SOLUSD",1736718853124,21.25188874,188.55,188.49,134.4]
["bitfinex","SOLUSD",1736718853423,8.74682526,188.53,188.49,134.4]
["bitfinex","SOLUSD",1736718853716,8.74682526,188.53,188.47,175.03682526]
["bitfinex","SOLUSD",1736718854223,8.74682526,188.54,188.48,8.74682526]
["bitfinex","SOLUSD",1736718854724,8.74682526,188.53,188.47,175.03682526]
["bitfinex","SOLUSD",1736718855622,21.25188874,188.55,188.5,8.74682526]
["bitfinex","SOLUSD",1736718855824,21.25188874,188.55,188.52,8.74682526]
["bitfinex","SOLUSD",1736718856401,20.25188874,188.55,188.52,8.74682526]
["bitfinex","SOLUSD",1736718856813,20.25188874,188.55,188.51,143.14682526]
["bitfinex","SOLUSD",1736718857312,20.25188874,188.55,188.52,143.14682526]
["bitfinex","SOLUSD",1736718858924,20.25188874,188.55,188.52,134.4]
["bitfinex","SOLUSD",1736718860423,20.25188874,188.55,188.52,143.14682526]
["bitfinex","SOLUSD",1736718863029,20.25188874,188.55,188.54,8.74682526]
["bitfinex","SOLUSD",1736718863518,20.25188874,188.55,188.53,8.74682526]
["bitfinex","SOLUSD",1736718867420,20.25188874,188.55,188.54,8.74682526]
["bitfinex","SOLUSD",1736718867625,20.25188874,188.55,188.54,143.14682526]
["bitfinex","SOLUSD",1736718872534,20.25188874,188.55,188.54,143.14682526]
["bitfinex","SOLUSD",1736718873231,20.25188874,188.55,188.54,134.4]
["bitfinex","SOLUSD",1736718874025,28.998714,188.55,188.5,134.4]
["bitfinex","SOLUSD",1736718874230,8.74682526,188.53,188.5,134.4]
["bitfinex","SOLUSD",1736718877333,8.74682526,188.53,188.51,31.89]
["bitfinex","SOLUSD",1736718877535,8.74682526,188.54,188.5,134.4]
["bitfinex","SOLUSD",1736718878227,28.998714,188.55,188.5,134.4]
["bitfinex","SOLUSD",1736718884844,20.25188874,188.55,188.5,143.14682526]
["bitfinex","SOLUSD",1736718887722,20.25188874,188.55,188.52,8.74682526]
["bitfinex","SOLUSD",1736718889023,20.25188874,188.55,188.53,8.74682526]
["bitfinex","SOLUSD",1736718889646,20.25188874,188.55,188.53,143.14682526]
["bitfinex","SOLUSD",1736718889848,20.25188874,188.55,188.54,8.74682526]
["bitfinex","SOLUSD",1736718890049,20.25188874,188.55,188.54,143.14682526]
["bitfinex","SOLUSD",1736718895357,20.25188874,188.55,188.54,134.4]
["bitfinex","SOLUSD",1736718904868,28.998714,188.55,188.49,134.4]
["bitfinex","SOLUSD",1736718905055,8.74682526,188.54,188.49,134.4]
["bitfinex","SOLUSD",1736718905231,8.74682526,188.52,188.49,134.4]
["bitfinex","SOLUSD",1736718906048,8.74682526,188.51,188.46,134.4]
["bitfinex","SOLUSD",1736718906636,26.57907874,188.55,188.46,134.4]
["bitfinex","SOLUSD",1736718906637,8.74682526,188.48,188.46,134.4]
["bitfinex","SOLUSD",1736718906834,8.74682526,188.47,188.43,142.70739112]
["bitfinex","SOLUSD",1736718907234,20.0,188.52,188.43,142.70739112]
["bitfinex","SOLUSD",1736718907461,8.74682526,188.49,188.43,151.45421638]
["bitfinex","SOLUSD",1736718907863,8.74682526,188.49,188.43,134.4]
["bitfinex","SOLUSD",1736718908058,8.74682526,188.49,188.43,143.14682526]
["bitfinex","SOLUSD",1736718910076,8.74682526,188.5,188.44,8.74682526]
["bitfinex","SOLUSD",1736718910376,8.74682526,188.5,188.43,134.4]
["bitfinex","SOLUSD",1736718910557,8.74682526,188.5,188.44,8.74682526]
["bitfinex","SOLUSD",1736718910875,8.74682526,188.52,188.46,143.14682526]
["bitfinex","SOLUSD",1736718911374,8.74682526,188.51,188.46,134.4]
["bitfinex","SOLUSD",1736718912583,0.7907314,188.54,188.47,8.74682526]
["bitfinex","SOLUSD",1736718912745,8.74682526,188.53,188.47,8.74682526]
["bitfinex","SOLUSD",1736718914459,8.74682526,188.52,188.47,8.74682526]
["bitfinex","SOLUSD",1736718914660,8.74682526,188.52,188.46,143.14682526]
["bitfinex","SOLUSD",1736718916258,0.7907314,188.54,188.47,8.74682526]
["bitfinex","SOLUSD",1736718916458,8.74682526,188.53,188.47,8.74682526]
["bitfinex","SOLUSD",1736718916650,0.7907314,188.54,188.47,143.14682526]
["bitfinex","SOLUSD",1736718916854,8.74682526,188.53,188.47,143.14682526]
["bitfinex","SOLUSD",1736718920163,8.74682526,188.52,188.47,143.14682526]
["bitfinex","SOLUSD",1736718921788,0.7907314,188.54,188.48,8.74682526]
["bitfinex","SOLUSD",1736718921977,9.53755666,188.54,188.48,8.74682526]
["bitfinex","SOLUSD",1736718922173,8.74682526,188.53,188.47,143.14682526]
["bitfinex","SOLUSD",1736718922854,8.74682526,188.54,188.49,8.74682526]
["bitfinex","SOLUSD",1736718924690,8.74682526,188.54,188.48,8.74682526]
["bitfinex","SOLUSD",1736718925586,8.74682526,188.54,188.48,143.14682526]
["bitfinex","SOLUSD",1736718926275,8.74682526,188.51,188.48,134.4]
["bitfinex","SOLUSD",1736718926482,8.74682526,188.52,188.48,134.4]
["bitfinex","SOLUSD",1736718930579,8.74682526,188.53,188.48,134.4]
["bitfinex","SOLUSD",1736718932688,8.74682526,188.54,188.48,143.14682526]
["bitfinex","SOLUSD",1736718933059,20.25188874,188.55,188.5,8.74682526]
["bitfinex","SOLUSD",1736718933264,20.25188874,188.55,188.5,143.14682526]
["bitfinex","SOLUSD",1736718934575,20.25188874,188.55,188.51,8.74682526]
["bitfinex","SOLUSD",1736718934772,20.25188874,188.55,188.51,143.14682526]
["bitfinex","SOLUSD",1736718940986,20.25188874,188.55,188.53,8.74682526]
["bitfinex","SOLUSD",1736718943307,20.25188874,188.55,188.54,143.14682526]
["bitfinex","SOLUSD",1736718944897,20.25188874,188.55,188.54,8.74682526]
["bitfinex","SOLUSD",1736718949687,20.25188874,188.55,188.54,143.14682526]
["bitfinex","SOLUSD",1736718960709,20.25188874,188.55,188.54,259.34497229]
["bitfinex","SOLUSD",1736718961700,20.25188874,188.55,188.54,326.47325333]
["bitfinex","SOLUSD",1736718963520,20.25188874,188.55,188.54,291.48595229]
["bitfinex","SOLUSD",1736718964635,20.25188874,188.55,188.54,252.48814703]
["bitfinex","SOLUSD",1736718964931,20.25188874,188.55,188.54,261.23497229]
["bitfinex","SOLUSD",1736718965132,20.25188874,188.55,188.54,196.69577303]
["bitfinex","SOLUSD",1736718965339,20.25188874,188.55,188.54,205.44259829]
["bitfinex","SOLUSD",1736718966009,20.25188874,188.55,188.54,229.34497229]
["bitfinex","SOLUSD",1736718966228,20.25188874,188.55,188.54,259.34497229]
["bitfinex","SOLUSD",1736718969130,20.25188874,188.55,188.54,291.48595229]
["bitfinex","SOLUSD",1736718969504,20.25188874,188.55,188.54,291.23497229]
["bitfinex","SOLUSD",1736718970931,20.25188874,188.55,188.54,229.34497229]
["bitfinex","SOLUSD",1736718972843,20.25188874,188.55,188.54,259.34497229]
["bitfinex","SOLUSD",1736718973835,20.25188874,188.55,188.54,291.23497229]
["bitfinex","SOLUSD",1736718974743,20.25188874,188.55,188.54,252.48814703]
["bitfinex","SOLUSD",1736718974943,20.25188874,188.55,188.54,291.23497229]
["bitfinex","SOLUSD",1736718976337,20.25188874,188.55,188.54,261.23497229]
["bitfinex","SOLUSD",1736718976918,20.25188874,188.55,188.54,291.23497229]
["bitfinex","SOLUSD",1736718977148,20.25188874,188.55,188.54,235.44259829]
["bitfinex","SOLUSD",1736718977332,20.25188874,188.55,188.54,196.69577303]
["bitfinex","SOLUSD",1736718981151,20.25188874,188.55,188.54,205.44259829]
["bitfinex","SOLUSD",1736718981647,20.25188874,188.55,188.54,259.34497229]
["bitfinex","SOLUSD",1736718984034,20.25188874,188.55,188.54,291.23497229]
["bitfinex","SOLUSD",1736718986755,20.25188874,188.55,188.54,326.47325333]
["bitfinex","SOLUSD",1736718990536,20.25188874,188.55,188.54,291.48595229]
["bitfinex","SOLUSD",1736718998976,20.25188874,188.55,188.54,326.47325333]
["bitfinex","SOLUSD",1736718999877,20.25188874,188.55,188.54,326.59874333]
["bitfinex","SOLUSD",1736719000976,5.75188874,188.55,188.54,326.59874333]
["bitfinex","SOLUSD",1736719001182,5.75188874,188.55,188.54,291.61144229]
["bitfinex","SOLUSD",1736719001862,1.6535,188.64,188.57,50.0]
["bitfinex","SOLUSD",1736719002177,1.6535,188.64,188.6,205.44259829]
["bitfinex","SOLUSD",1736719004282,1.6535,188.64,188.6,196.69577303]
["bitfinex","SOLUSD",1736719009081,8.74682526,188.63,188.6,196.69577303]
["bitfinex","SOLUSD",1736719010066,10.40032526,188.64,188.6,196.69577303]
["bitfinex","SOLUSD",1736719015596,1.6535,188.64,188.6,196.69577303]
["bitfinex","SOLUSD",1736719019904,8.74682526,188.63,188.6,196.69577303]
["bitfinex","SOLUSD",1736719020106,8.74682526,188.61,188.6,196.69577303]
["bitfinex","SOLUSD",1736719020314,15.33462526,188.61,188.6,196.69577303]
["bitfinex","SOLUSD",1736719023413,15.46011526,188.61,188.6,196.69577303]
["bitfinex","SOLUSD",1736719023709,1.5337,188.59,188.5,196.69577303]
["bitfinex","SOLUSD",1736719023910,8.74682526,188.54,188.5,196.69577303]
["bitfinex","SOLUSD",1736719024112,8.74682526,188.55,188.5,196.69577303]
["bitfinex","SOLUSD",1736719025207,8.74682526,188.56,188.5,205.44259829]
["bitfinex","SOLUSD",1736719026411,8.74682526,188.57,188.5,205.44259829]
["bitfinex","SOLUSD",1736719026614,8.74682526,188.57,188.51,8.74682526]
["bitfinex","SOLUSD",1736719027609,8.74682526,188.58,188.52,8.74682526]
["bitfinex","SOLUSD",1736719027821,10.28052526,188.59,188.53,8.74682526]
["bitfinex","SOLUSD",1736719028691,1.5337,188.59,188.54,143.14682526]
["bitfinex","SOLUSD",1736719029595,6.5878,188.61,188.56,8.74682526]
["bitfinex","SOLUSD",1736719029914,16.12535666,188.61,188.55,143.14682526]
["bitfinex","SOLUSD",1736719030597,15.33462526,188.61,188.55,143.14682526]
["bitfinex","SOLUSD",1736719030822,6.5878,188.61,188.56,8.74682526]
["bitfinex","SOLUSD",1736719033419,6.5878,188.61,188.56,143.14682526]
["bitfinex","SOLUSD",1736719035017,8.74682526,188.6,188.56,134.4]
["bitfinex","SOLUSD",1736719036995,15.33462526,188.61,188.56,134.4]
["bitfinex","SOLUSD",1736719040122,8.74682526,188.61,188.56,143.14682526]
["bitfinex","SOLUSD",1736719040328,8.74682526,188.62,188.56,143.14682526]
["bitfinex","SOLUSD",1736719040828,8.74682526,188.61,188.56,143.14682526]
["bitfinex","SOLUSD",1736719041127,8.74682526,188.61,188.56,134.4]
["bitfinex","SOLUSD",1736719041701,8.74682526,188.62,188.56,134.4]
["bitfinex","SOLUSD",1736719042420,8.74682526,188.62,188.56,143.14682526]
["bitfinex","SOLUSD",1736719043124,8.74682526,188.62,188.56,205.44259829]
["bitfinex","SOLUSD",1736719043426,10.39882526,188.64,188.58,8.74682526]
["bitfinex","SOLUSD",1736719043727,1.652,188.64,188.58,8.74682526]
["bitfinex","SOLUSD",1736719043924,8.74682526,188.63,188.57,8.74682526]
["bitfinex","SOLUSD",1736719045926,8.74682526,188.63,188.56,196.69577303]
["bitfinex","SOLUSD",1736719046232,8.74682526,188.63,188.57,8.74682526]
["bitfinex","SOLUSD",1736719048131,10.39882526,188.64,188.58,8.74682526]
["bitfinex","SOLUSD",1736719048427,10.39882526,188.64,188.58,205.44259829]
["bitfinex","SOLUSD",1736719048791,11.18955666,188.64,188.58,205.44259829]
["bitfinex","SOLUSD",1736719049933,8.74682526,188.6,188.58,196.69577303]
["bitfinex","SOLUSD",1736719050527,2.4427314,188.64,188.58,196.69577303]
["bitfinex","SOLUSD",1736719050528,8.74682526,188.61,188.58,196.69577303]
["bitfinex","SOLUSD",1736719052922,8.74682526,188.6,188.58,196.69577303]
["bitfinex","SOLUSD",1736719054529,8.74682526,188.6,188.58,62.29577303]
["bitfinex","SOLUSD",1736719056029,8.74682526,188.61,188.58,62.29577303]
["bitfinex","SOLUSD",1736719056199,2.4427314,188.64,188.58,62.29577303]
["bitfinex","SOLUSD",1736719056398,15.38052526,188.65,188.59,8.74682526]
["bitfinex","SOLUSD",1736719056711,8.74682526,188.65,188.59,8.74682526]
["bitfinex","SOLUSD",1736719057631,2.4040314,188.68,188.62,8.74682526]
["bitfinex","SOLUSD",1736719057800,10.36012526,188.68,188.62,8.74682526]
["bitfinex","SOLUSD",1736719058410,8.74682526,188.67,188.62,8.74682526]
["bitfinex","SOLUSD",1736719058611,14.76712526,188.69,188.63,143.14682526]
["bitfinex","SOLUSD",1736719058820,8.74682526,188.69,188.63,143.14682526]
["bitfinex","SOLUSD",1736719059221,8.74682526,188.7,188.64,8.74682526]
["bitfinex","SOLUSD",1736719059410,8.74682526,188.69,188.63,143.14682526]
["bitfinex","SOLUSD",1736719063332,8.74682526,188.69,188.63,205.44259829]
["bitfinex","SOLUSD",1736719066350,8.74682526,188.71,188.65,8.74682526]
["bitfinex","SOLUSD",1736719069022,8.74682526,188.7,188.65,134.4]
["bitfinex","SOLUSD",1736719072446,8.74682526,188.69,188.65,196.69577303]
["bitfinex","SOLUSD",1736719072944,8.74682526,188.68,188.65,196.69577303]
["bitfinex","SOLUSD",1736719073134,0.7907314,188.72,188.65,196.69577303]
["bitfinex","SOLUSD",1736719073135,8.74682526,188.66,188.65,196.69577303]
["bitfinex","SOLUSD",1736719078328,8.74682526,188.66,188.65,62.29577303]
["bitfinex","SOLUSD",1736719082973,8.74682526,188.67,188.65,62.29577303]
["bitfinex","SOLUSD",1736719085070,8.74682526,188.66,188.65,62.29577303]
["bitfinex","SOLUSD",1736719090858,8.74682526,188.67,188.65,62.29577303]
["bitfinex","SOLUSD",1736719094964,8.74682526,188.68,188.65,62.29577303]
["bitfinex","SOLUSD",1736719096857,8.74682526,188.67,188.65,62.29577303]
["bitfinex","SOLUSD",1736719100777,8.74682526,188.66,188.65,62.29577303]
["bitfinex","SOLUSD",1736719101373,8.74682526,188.66,188.63,134.4]
["bitfinex","SOLUSD",1736719101676,8.74682526,188.64,188.6,196.69577303]
["bitfinex","SOLUSD",1736719101885,8.74682526,188.63,188.6,196.69577303]
["bitfinex","SOLUSD",1736719102884,8.74682526,188.64,188.6,196.69577303]
["bitfinex","SOLUSD",1736719104689,8.74682526,188.63,188.6,196.69577303]
["bitfinex","SOLUSD",1736719105469,8.74682526,188.62,188.6,62.29577303]
["bitfinex","SOLUSD",1736719105960,8.74682526,188.63,188.6,62.29577303]
["bitfinex","SOLUSD",1736719106166,8.74682526,188.64,188.6,62.29577303]
["bitfinex","SOLUSD",1736719108082,8.74682526,188.65,188.6,62.29577303]
["bitfinex","SOLUSD",1736719109194,8.74682526,188.63,188.6,62.29577303]
["bitfinex","SOLUSD",1736719110780,8.74682526,188.64,188.6,62.29577303]
["bitfinex","SOLUSD",1736719116674,8.74682526,188.65,188.6,62.29577303]
["bitfinex","SOLUSD",1736719118103,0.9162214,188.67,188.6,62.29577303]
["bitfinex","SOLUSD",1736719118389,8.74682526,188.65,188.6,62.29577303]
["bitfinex","SOLUSD",1736719122579,9.53755666,188.64,188.6,62.29577303]
["bitfinex","SOLUSD",1736719122778,8.74682526,188.64,188.6,62.29577303]
["bitfinex","SOLUSD",1736719123496,8.74682526,188.65,188.6,62.29577303]
["bitfinex","SOLUSD",1736719126200,8.74682526,188.64,188.6,62.29577303]
["bitfinex","SOLUSD",1736719126381,9.53755666,188.64,188.6,62.29577303]
["bitfinex","SOLUSD",1736719127295,8.74682526,188.64,188.6,62.29577303]
["bitfinex","SOLUSD",1736719127774,8.74682526,188.65,188.6,62.29577303]
["bitfinex","SOLUSD",1736719128100,8.74682526,188.66,188.6,71.04259829]
["bitfinex","SOLUSD",1736719129401,8.74682526,188.67,188.6,71.04259829]
["bitfinex","SOLUSD",1736719130392,8.74682526,188.68,188.62,8.74682526]
["bitfinex","SOLUSD",1736719130599,9.53755666,188.69,188.63,8.74682526]
["bitfinex","SOLUSD",1736719130778,8.74682526,188.69,188.63,8.74682526]
["bitfinex","SOLUSD",1736719133280,8.74682526,188.68,188.63,143.14682526]
["bitfinex","SOLUSD",1736719134902,8.74682526,188.7,188.65,8.74682526]
["bitfinex","SOLUSD",1736719135598,8.74682526,188.7,188.64,8.74682526]
["bitfinex","SOLUSD",1736719135800,8.74682526,188.69,188.64,8.74682526]
["bitfinex","SOLUSD",1736719136002,0.7907314,188.68,188.63,134.4]
["bitfinex","SOLUSD",1736719136207,8.74682526,188.64,188.6,198.24417303]
["bitfinex","SOLUSD",1736719136709,0.7907314,188.68,188.6,198.24417303]
["bitfinex","SOLUSD",1736719136892,8.74682526,188.65,188.6,198.24417303]
["bitfinex","SOLUSD",1736719141303,8.74682526,188.64,188.6,198.24417303]
["bitfinex","SOLUSD",1736719143712,8.74682526,188.64,188.61,23.776884]
["bitfinex","SOLUSD",1736719143899,8.74682526,188.7,188.64,23.776884]
["bitfinex","SOLUSD",1736719144102,8.74682526,188.7,188.64,32.52370926]
["bitfinex","SOLUSD",1736719145001,8.74682526,188.69,188.64,32.52370926]
["bitfinex","SOLUSD",1736719145317,20.7907314,188.72,188.64,32.52370926]
["bitfinex","SOLUSD",1736719145496,8.74682526,188.69,188.64,32.52370926]
["bitfinex","SOLUSD",1736719145692,8.74682526,188.7,188.64,32.52370926]
["bitfinex","SOLUSD",1736719145898,8.74682526,188.71,188.65,8.74682526]
["bitfinex","SOLUSD",1736719146120,8.74682526,188.7,188.64,229.21948229]
["bitfinex","SOLUSD",1736719146328,0.9162214,188.73,188.67,71.04259829]
["bitfinex","SOLUSD",1736719146526,8.74682526,188.72,188.67,62.29577303]
["bitfinex","SOLUSD",1736719146695,8.74682526,188.71,188.67,62.29577303]
["bitfinex","SOLUSD",1736719147404,8.74682526,188.7,188.67,62.29577303]
["bitfinex","SOLUSD",1736719148007,8.74682526,188.69,188.67,62.29577303]
["bitfinex","SOLUSD",1736719148710,8.74682526,188.7,188.67,62.29577303]
["bitfinex","SOLUSD",1736719152398,0.9162214,188.73,188.67,62.29577303]
["bitfinex","SOLUSD",1736719152697,8.74682526,188.7,188.67,62.29577303]
["bitfinex","SOLUSD",1736719155707,8.74682526,188.69,188.67,62.29577303]
["bitfinex","SOLUSD",1736719180129,8.74682526,188.7,188.67,62.29577303]
["bitfinex","SOLUSD",1736719181341,8.74682526,188.68,188.67,62.29577303]
["bitfinex","SOLUSD",1736719183852,8.87231526,188.68,188.67,62.29577303]
["bitfinex","SOLUSD",1736719186147,8.87231526,188.68,188.64,62.29577303]
["bitfinex","SOLUSD",1736719186347,8.74682526,188.65,188.64,62.29577303]
["bitfinex","SOLUSD",1736719187042,0.12549,188.68,188.64,62.29577303]
["bitfinex","SOLUSD",1736719187227,8.74682526,188.65,188.64,62.29577303]
["bitfinex","SOLUSD",1736719195353,8.74682526,188.66,188.64,62.29577303]
["bitfinex","SOLUSD",1736719197451,8.74682526,188.67,188.64,62.29577303]
["bitfinex","SOLUSD",1736719197657,8.74682526,188.69,188.64,62.29577303]
["bitfinex","SOLUSD",1736719198742,0.7907314,188.7,188.64,62.29577303]
["bitfinex","SOLUSD",1736719199041,8.74682526,188.68,188.64,62.29577303]
["bitfinex","SOLUSD",1736719199240,8.74682526,188.67,188.64,62.29577303]
["bitfinex","SOLUSD",1736719199729,8.74682526,188.65,188.64,62.29577303]
["bitfinex","SOLUSD",1736719200552,8.74682526,188.65,188.58,15.34842526]
["bitfinex","SOLUSD",1736719200553,0.12549,188.64,188.6,62.29577303]
["bitfinex","SOLUSD",1736719200751,8.74682526,188.61,188.6,62.29577303]
["bitfinex","SOLUSD",1736719201057,8.74682526,188.62,188.6,62.29577303]
["bitfinex","SOLUSD",1736719201358,8.74682526,188.64,188.6,62.29577303]
["bitfinex","SOLUSD",1736719204632,8.74682526,188.63,188.6,62.29577303]
["bitfinex","SOLUSD",1736719204832,8.74682526,188.62,188.6,62.29577303]
["bitfinex","SOLUSD",1736719205224,8.74682526,188.61,188.6,62.29577303]
["bitfinex","SOLUSD",1736719205456,8.74682526,188.62,188.6,62.29577303]
["bitfinex","SOLUSD",1736719205962,8.74682526,188.61,188.6,62.29577303]
["bitfinex","SOLUSD",1736719206671,8.74682526,188.61,188.55,198.35107303]
["bitfinex","SOLUSD",1736719206827,8.74682526,188.57,188.55,62.29577303]
["bitfinex","SOLUSD",1736719207031,8.74682526,188.58,188.55,62.29577303]
["bitfinex","SOLUSD",1736719207335,8.74682526,188.59,188.55,62.29577303]
["bitfinex","SOLUSD",1736719207660,8.74682526,188.58,188.55,62.29577303]
["bitfinex","SOLUSD",1736719211856,0.9162214,188.62,188.55,62.29577303]
["bitfinex","SOLUSD",1736719211857,8.74682526,188.56,188.55,62.29577303]
["bitfinex","SOLUSD",1736719212066,8.74682526,188.56,188.52,196.69577303]
["bitfinex","SOLUSD",1736719212232,8.74682526,188.53,188.52,62.29577303]
["bitfinex","SOLUSD",1736719216076,8.74682526,188.53,188.47,196.69577303]
["bitfinex","SOLUSD",1736719216251,8.74682526,188.52,188.47,196.69577303]
["bitfinex","SOLUSD",1736719217781,8.74682526,188.5,188.47,196.69577303]
["bitfinex","SOLUSD",1736719218152,8.74682526,188.5,188.47,62.29577303]
["bitfinex","SOLUSD",1736719218346,9.53755666,188.51,188.47,62.29577303]
["bitfinex","SOLUSD",1736719220171,8.74682526,188.53,188.48,8.74682526]
["bitfinex","SOLUSD",1736719220473,9.53755666,188.54,188.48,8.74682526]
["bitfinex","SOLUSD",1736719222178,9.53755666,188.54,188.48,71.04259829]
["bitfinex","SOLUSD",1736719222470,0.12549,188.55,188.49,8.74682526]
["bitfinex","SOLUSD",1736719222659,8.87231526,188.55,188.49,8.74682526]
["bitfinex","SOLUSD",1736719222975,8.74682526,188.53,188.48,196.69577303]
["bitfinex","SOLUSD",1736719224076,8.74682526,188.53,188.48,205.44259829]
["bitfinex","SOLUSD",1736719225657,8.74682526,188.54,188.48,205.44259829]
["bitfinex","SOLUSD",1736719226183,8.74682526,188.55,188.49,205.44259829]
["bitfinex","SOLUSD",1736719226470,8.74682526,188.55,188.45,1.6065]
["bitfinex","SOLUSD",1736719226471,8.74682526,188.56,188.5,205.44259829]
["bitfinex","SOLUSD",1736719226687,8.74682526,188.56,188.51,8.74682526]
["bitfinex","SOLUSD",1736719227379,0.9162214,188.58,188.51,8.74682526]
["bitfinex","SOLUSD",1736719227559,8.74682526,188.57,188.51,8.74682526]
["bitfinex","SOLUSD",1736719229264,9.53755666,188.56,188.51,8.74682526]
["bitfinex","SOLUSD",1736719229471,8.74682526,188.56,188.51,8.74682526]
["bitfinex","SOLUSD",1736719229669,8.74682526,188.56,188.5,205.44259829]
["bitfinex","SOLUSD",1736719230465,0.7907314,188.6,188.51,205.44259829]
["bitfinex","SOLUSD",1736719230674,8.74682526,188.57,188.51,205.44259829]
["bitfinex","SOLUSD",1736719230873,0.7907314,188.6,188.51,205.44259829]
["bitfinex","SOLUSD",1736719230874,8.74682526,188.58,188.52,8.74682526]
["bitfinex","SOLUSD",1736719231370,0.12549,188.59,188.52,205.44259829]
["bitfinex","SOLUSD",1736719231572,8.74682526,188.58,188.52,205.44259829]
["bitfinex","SOLUSD",1736719235994,8.74682526,188.59,188.53,8.74682526]
["bitfinex","SOLUSD",1736719236569,8.74682526,188.59,188.52,196.69577303]
["bitfinex","SOLUSD",1736719236782,8.74682526,188.59,188.53,8.74682526]
["bitfinex","SOLUSD",1736719237065,8.74682526,188.59,188.54,71.04259829]
["bitfinex","SOLUSD",1736719238276,8.74682526,188.61,188.55,8.74682526]
["bitfinex","SOLUSD",1736719238600,8.74682526,188.63,188.57,8.74682526]
["bitfinex","SOLUSD",1736719238983,8.74682526,188.63,188.57,71.04259829]
["bitfinex","SOLUSD",1736719239380,8.74682526,188.62,188.57,71.04259829]
["bitfinex","SOLUSD",1736719239694,8.74682526,188.61,188.57,62.29577303]
["bitfinex","SOLUSD",1736719241700,8.74682526,188.62,188.57,62.29577303]
["bitfinex","SOLUSD",1736719242001,8.74682526,188.63,188.57,71.04259829]
["bitfinex","SOLUSD",1736719242297,8.74682526,188.62,188.57,71.04259829]
["bitfinex","SOLUSD",1736719242995,8.74682526,188.62,188.57,205.44259829]
["bitfinex","SOLUSD",1736719243495,8.74682526,188.62,188.57,196.69577303]
["bitfinex","SOLUSD",1736719243907,8.74682526,188.62,188.57,205.44259829]
["bitfinex","SOLUSD",1736719245098,8.74682526,188.63,188.57,205.44259829]
["bitfinex","SOLUSD",1736719245395,8.74682526,188.64,188.59,8.74682526]
["bitfinex","SOLUSD",1736719247096,8.74682526,188.63,188.58,196.69577303]
["bitfinex","SOLUSD",1736719250803,8.74682526,188.62,188.58,196.69577303]
["bitfinex","SOLUSD",1736719252919,8.74682526,188.63,188.58,196.69577303]
["bitfinex","SOLUSD",1736719254421,8.74682526,188.63,188.58,205.44259829]
["bitfinex","SOLUSD",1736719254723,8.74682526,188.65,188.59,205.44259829]
["bitfinex","SOLUSD",1736719255317,8.74682526,188.64,188.59,205.44259829]
["bitfinex","SOLUSD",1736719259621,0.9162214,188.68,188.59,205.44259829]
["bitfinex","SOLUSD",1736719259821,8.74682526,188.65,188.6,8.74682526]
["bitfinex","SOLUSD",1736719260210,8.74682526,188.66,188.61,8.74682526]
["bitfinex","SOLUSD",1736719260899,80.8,188.72,188.59,196.69577303]
["bitfinex","SOLUSD",1736719260900,8.74682526,188.67,188.62,8.74682526]
["bitfinex","SOLUSD",1736719261115,8.74682526,188.67,188.62,205.44259829]
["bitfinex","SOLUSD",1736719261724,0.12549,188.7,188.62,205.44259829]
["bitfinex","SOLUSD",1736719261725,20.12549,188.7,188.62,205.44259829]
["bitfinex","SOLUSD",1736719262029,8.74682526,188.69,188.63,8.74682526]
["bitfinex","SOLUSD",1736719262322,8.74682526,188.68,188.63,8.74682526]
["bitfinex","SOLUSD",1736719262529,8.74682526,188.66,188.62,196.69577303]
["bitfinex","SOLUSD",1736719262710,8.74682526,188.65,188.62,196.69577303]
["bitfinex","SOLUSD",1736719263237,8.74682526,188.64,188.62,196.69577303]
["bitfinex","SOLUSD",1736719266722,8.74682526,188.65,188.62,62.29577303]
["bitfinex","SOLUSD",1736719268113,8.74682526,188.66,188.62,62.29577303]
["bitfinex","SOLUSD",1736719271123,0.12549,188.69,188.62,62.29577303]
["bitfinex","SOLUSD",1736719271423,8.74682526,188.68,188.62,71.04259829]
["bitfinex","SOLUSD",1736719271830,1.45019,188.71,188.63,8.74682526]
["bitfinex","SOLUSD",1736719272136,8.74682526,188.67,188.62,71.04259829]
["bitfinex","SOLUSD",1736719272330,8.74682526,188.67,188.62,62.29577303]
["bitfinex","SOLUSD",1736719272525,8.74682526,188.69,188.63,8.74682526]
["bitfinex","SOLUSD",1736719272726,20.0,188.7,188.63,8.74682526]
["bitfinex","SOLUSD",1736719272929,8.74682526,188.69,188.63,205.44259829]
["bitfinex","SOLUSD",1736719273132,8.74682526,188.69,188.64,8.74682526]
["bitfinex","SOLUSD",1736719273306,8.74682526,188.7,188.64,205.44259829]
["bitfinex","SOLUSD",1736719274140,8.74682526,188.7,188.65,8.74682526]
["bitfinex","SOLUSD",1736719274726,8.74682526,188.7,188.64,205.44259829]
["bitfinex","SOLUSD",1736719275738,0.9162214,188.73,188.68,8.74682526]
["bitfinex","SOLUSD",1736719275739,0.7907314,188.73,188.68,8.74682526]
["bitfinex","SOLUSD",1736719275912,8.74682526,188.72,188.68,62.29577303]
["bitfinex","SOLUSD",1736719276733,8.74682526,188.7,188.68,62.29577303]
["bitfinex","SOLUSD",1736719280333,8.74682526,188.71,188.68,62.29577303]
["bitfinex","SOLUSD",1736719282243,8.74682526,188.7,188.68,62.29577303]
["bitfinex","SOLUSD",1736719285240,8.74682526,188.69,188.68,62.29577303]
["bitfinex","SOLUSD",1736719290638,8.99780526,188.69,188.68,62.29577303]
["bitfinex","SOLUSD",1736719291052,2.1155314,188.71,188.62,8.74682526]
["bitfinex","SOLUSD",1736719291243,8.74682526,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1736719291444,8.74682526,188.66,188.61,32.52370926]
["bitfinex","SOLUSD",1736719292052,8.74682526,188.66,188.61,23.776884]
["bitfinex","SOLUSD",1736719293673,8.74682526,188.65,188.61,220.47265703]
["bitfinex","SOLUSD",1736719294251,8.74682526,188.65,188.61,196.69577303]
["bitfinex","SOLUSD",1736719294451,8.74682526,188.65,188.61,62.29577303]
["bitfinex","SOLUSD",1736719294642,8.74682526,188.64,188.61,62.29577303]
["bitfinex","SOLUSD",1736719295037,8.74682526,188.63,188.61,62.29577303]
["bitfinex","SOLUSD",1736719297370,8.74682526,188.62,188.61,62.29577303]
["bitfinex","SOLUSD",1736719300177,8.74682526,188.62,188.57,62.29577303]
["bitfinex","SOLUSD",1736719300349,8.74682526,188.58,188.57,62.29577303]
["bitfinex","SOLUSD",1736719302650,8.74682526,188.59,188.57,62.29577303]
["bitfinex","SOLUSD",1736719304281,8.74682526,188.58,188.55,62.29577303]
["bitfinex","SOLUSD",1736719305069,8.74682526,188.59,188.55,62.29577303]
["bitfinex","SOLUSD",1736719319976,8.74682526,188.59,188.55,71.04259829]
["bitfinex","SOLUSD",1736719321489,8.74682526,188.61,188.56,8.74682526]
["bitfinex","SOLUSD",1736719322755,8.74682526,188.6,188.55,71.04259829]
["bitfinex","SOLUSD",1736719324158,0.12549,188.62,188.56,8.74682526]
["bitfinex","SOLUSD",1736719324159,8.74682526,188.61,188.56,8.74682526]
["bitfinex","SOLUSD",1736719325586,0.12549,188.63,188.56,8.74682526]
["bitfinex","SOLUSD",1736719325767,8.74682526,188.61,188.56,8.74682526]
["bitfinex","SOLUSD",1736719325963,8.74682526,188.62,188.57,8.74682526]
["bitfinex","SOLUSD",1736719326767,20.0,188.64,188.59,71.04259829]
["bitfinex","SOLUSD",1736719326768,28.74682526,188.64,188.59,71.04259829]
["bitfinex","SOLUSD",1736719331680,8.74682526,188.63,188.59,62.29577303]
["bitfinex","SOLUSD",1736719336900,8.74682526,188.62,188.59,62.29577303]
["bitfinex","SOLUSD",1736719339793,8.74682526,188.63,188.59,62.29577303]
["bitfinex","SOLUSD",1736719343886,0.12549,188.65,188.59,62.29577303]
["bitfinex","SOLUSD",1736719344196,8.74682526,188.63,188.59,62.29577303]
["bitfinex","SOLUSD",1736719347106,0.7907314,188.66,188.59,71.04259829]
["bitfinex","SOLUSD",1736719347402,8.74682526,188.66,188.61,8.74682526]
["bitfinex","SOLUSD",1736719347570,1.6536,188.69,188.61,8.74682526]
["bitfinex","SOLUSD",1736719347770,8.74682526,188.66,188.61,71.04259829]
["bitfinex","SOLUSD",1736719349182,21.6536,188.69,188.61,71.04259829]
["bitfinex","SOLUSD",1736719349378,8.74682526,188.66,188.61,71.04259829]
["bitfinex","SOLUSD",1736719352085,8.74682526,188.68,188.62,8.74682526]
["bitfinex","SOLUSD",1736719352491,8.74682526,188.68,188.61,63.85297303]
["bitfinex","SOLUSD",1736719352492,12.03214153,188.73,188.65,8.74682526]
["bitfinex","SOLUSD",1736719352691,8.74682526,188.71,188.65,8.74682526]
["bitfinex","SOLUSD",1736719354312,1.45009,188.73,188.66,8.74682526]
["bitfinex","SOLUSD",1736719354605,8.74682526,188.71,188.66,8.74682526]
["bitfinex","SOLUSD",1736719355007,8.74682526,188.7,188.65,71.04259829]
["bitfinex","SOLUSD",1736719356111,2.1151314,188.76,188.68,8.74682526]
["bitfinex","SOLUSD",1736719356291,8.74682526,188.74,188.69,8.74682526]
["bitfinex","SOLUSD",1736719356488,8.74682526,188.73,188.67,71.04259829]
["bitfinex","SOLUSD",1736719356697,0.12549,188.75,188.67,71.04259829]
["bitfinex","SOLUSD",1736719356891,8.74682526,188.73,188.68,8.74682526]
["bitfinex","SOLUSD",1736719357405,8.74682526,188.73,188.67,71.04259829]
["bitfinex","SOLUSD",1736719357917,8.74682526,188.72,188.67,71.04259829]
["bitfinex","SOLUSD",1736719359808,8.74682526,188.72,188.67,205.44259829]
["bitfinex","SOLUSD",1736719361891,1.3244,188.76,188.68,8.74682526]
["bitfinex","SOLUSD",1736719362091,8.74682526,188.73,188.68,8.74682526]
["bitfinex","SOLUSD",1736719362593,8.74682526,188.74,188.69,8.74682526]
["bitfinex","SOLUSD",1736719362917,8.74682526,188.75,188.7,8.74682526]
["bitfinex","SOLUSD",1736719363229,1.3242,188.79,188.7,71.04259829]
["bitfinex","SOLUSD",1736719363384,8.74682526,188.76,188.7,71.04259829]
["bitfinex","SOLUSD",1736719363794,8.74682526,188.75,188.7,62.29577303]
["bitfinex","SOLUSD",1736719364008,8.74682526,188.75,188.7,71.04259829]
["bitfinex","SOLUSD",1736719367025,8.74682526,188.75,188.7,62.29577303]
["bitfinex","SOLUSD",1736719367205,0.7907314,188.8,188.71,8.74682526]
["bitfinex","SOLUSD",1736719367413,8.74682526,188.77,188.71,8.74682526]
["bitfinex","SOLUSD",1736719368431,8.74682526,188.77,188.72,1.5589]
["bitfinex","SOLUSD",1736719368927,20.0,188.79,188.72,1.5589]
["bitfinex","SOLUSD",1736719369127,8.74682526,188.77,188.72,10.30572526]
["bitfinex","SOLUSD",1736719371828,8.74682526,188.77,188.72,72.60149829]
["bitfinex","SOLUSD",1736719372030,20.7907314,188.81,188.72,72.60149829]
["bitfinex","SOLUSD",1736719372327,8.74682526,188.77,188.72,72.60149829]
["bitfinex","SOLUSD",1736719373106,8.74682526,188.77,188.72,207.00149829]
["bitfinex","SOLUSD",1736719374228,8.74682526,188.78,188.72,207.00149829]
["bitfinex","SOLUSD",1736719375508,8.74682526,188.79,188.73,8.74682526]
["bitfinex","SOLUSD",1736719375909,1.324,188.82,188.72,207.00149829]
["bitfinex","SOLUSD",1736719375910,8.74682526,188.78,188.72,207.00149829]
["bitfinex","SOLUSD",1736719378403,0.12549,188.81,188.72,207.00149829]
["bitfinex","SOLUSD",1736719378628,8.74682526,188.78,188.72,207.00149829]
["bitfinex","SOLUSD",1736719382209,8.74682526,188.78,188.72,237.00149829]
["bitfinex","SOLUSD",1736719384143,8.74682526,188.74,188.72,198.25467303]
["bitfinex","SOLUSD",1736719384933,8.74682526,188.75,188.72,198.25467303]
["bitfinex","SOLUSD",1736719386738,8.74682526,188.75,188.72,230.12467303]
["bitfinex","SOLUSD",1736719386913,8.74682526,188.74,188.72,62.29577303]
["bitfinex","SOLUSD",1736719388436,8.74682526,188.73,188.72,62.29577303]
["bitfinex","SOLUSD",1736719388641,8.74682526,188.74,188.72,62.29577303]
["bitfinex","SOLUSD",1736719389538,8.74682526,188.75,188.72,62.29577303]
["bitfinex","SOLUSD",1736719391543,1.1672014,188.81,188.72,62.29577303]
["bitfinex","SOLUSD",1736719391718,8.74682526,188.76,188.72,62.29577303]
["bitfinex","SOLUSD",1736719392040,8.74682526,188.78,188.72,205.44259829]
["bitfinex","SOLUSD",1736719392948,8.74682526,188.76,188.72,196.69577303]
["bitfinex","SOLUSD",1736719400154,8.74682526,188.77,188.72,196.69577303]
["bitfinex","SOLUSD",1736719401659,6.4321,188.86,188.75,8.74682526]
["bitfinex","SOLUSD",1736719401834,0.7907314,188.87,188.77,8.74682526]
["bitfinex","SOLUSD",1736719402052,8.74682526,188.83,188.77,8.74682526]
["bitfinex","SOLUSD",1736719402240,8.74682526,188.83,188.78,8.74682526]
["bitfinex","SOLUSD",1736719402434,0.25098,188.87,188.78,8.74682526]
["bitfinex","SOLUSD",1736719402661,8.74682526,188.86,188.8,205.44259829]
["bitfinex","SOLUSD",1736719403053,1.5219,188.89,188.8,205.44259829]
["bitfinex","SOLUSD",1736719403263,8.74682526,188.86,188.8,205.44259829]
["bitfinex","SOLUSD",1736719405966,8.74682526,188.85,188.8,205.44259829]
["bitfinex","SOLUSD",1736719406156,8.74682526,188.84,188.8,196.69577303]
["bitfinex","SOLUSD",1736719412072,8.74682526,188.85,188.8,196.69577303]
["bitfinex","SOLUSD",1736719414450,8.74682526,188.85,188.8,205.44259829]
["bitfinex","SOLUSD",1736719416984,8.74682526,188.85,188.8,196.69577303]
["bitfinex","SOLUSD",1736719417273,0.12549,188.89,188.8,62.29577303]
["bitfinex","SOLUSD",1736719417274,8.74682526,188.82,188.8,62.29577303]
["bitfinex","SOLUSD",1736719417482,1.0417114,188.88,188.8,62.29577303]
["bitfinex","SOLUSD",1736719417483,8.74682526,188.81,188.8,62.29577303]
["bitfinex","SOLUSD",1736719418755,8.74682526,188.81,188.73,196.69577303]
["bitfinex","SOLUSD",1736719418956,8.74682526,188.74,188.73,62.29577303]
["bitfinex","SOLUSD",1736719419183,8.74682526,188.74,188.7,196.69577303]
["bitfinex","SOLUSD",1736719419379,0.7907314,188.81,188.7,196.69577303]
["bitfinex","SOLUSD",1736719419380,8.74682526,188.73,188.7,196.69577303]
["bitfinex","SOLUSD",1736719419583,8.74682526,188.71,188.68,8.27396101]
["bitfinex","SOLUSD",1736719419882,8.74682526,188.69,188.68,8.27396101]
["bitfinex","SOLUSD",1736719420087,8.74682526,188.7,188.68,8.27396101]
["bitfinex","SOLUSD",1736719420258,8.74682526,188.69,188.68,8.27396101]
["bitfinex","SOLUSD",1736719420561,8.74682526,188.69,188.67,52.5]
["bitfinex","SOLUSD",1736719420804,8.74682526,188.68,188.67,52.5]
["bitfinex","SOLUSD",1736719421382,8.74682526,188.68,188.64,196.69577303]
["bitfinex","SOLUSD",1736719421564,0.7907314,188.72,188.64,62.29577303]
["bitfinex","SOLUSD",1736719421565,8.74682526,188.66,188.64,62.29577303]
["bitfinex","SOLUSD",1736719422296,8.74682526,188.65,188.64,62.29577303]
["bitfinex","SOLUSD",1736719422577,8.74682526,188.66,188.64,62.29577303]
["bitfinex","SOLUSD",1736719425399,8.74682526,188.67,188.64,62.29577303]
["bitfinex","SOLUSD",1736719426463,8.74682526,188.66,188.64,62.29577303]
["bitfinex","SOLUSD",1736719426957,8.74682526,188.67,188.64,62.29577303]
["bitfinex","SOLUSD",1736719431388,8.74682526,188.66,188.64,62.29577303]
["bitfinex","SOLUSD",1736719432380,8.74682526,188.67,188.64,62.29577303]
["bitfinex","SOLUSD",1736719439981,8.74682526,188.66,188.64,62.29577303]
["bitfinex","SOLUSD",1736719443797,0.12549,188.7,188.64,62.29577303]
["bitfinex","SOLUSD",1736719443997,8.74682526,188.67,188.64,62.29577303]
["bitfinex","SOLUSD",1736719450124,8.74682526,188.68,188.64,62.29577303]
["bitfinex","SOLUSD",1736719450512,8.74682526,188.69,188.64,62.29577303]
["bitfinex","SOLUSD",1736719451222,8.74682526,188.7,188.64,71.04259829]
["bitfinex","SOLUSD",1736719451513,8.74682526,188.69,188.64,71.04259829]
["bitfinex","SOLUSD",1736719451820,6.4018,188.73,188.64,71.04259829]
["bitfinex","SOLUSD",1736719452004,2.3949314,188.74,188.66,8.74682526]
["bitfinex","SOLUSD",1736719452203,8.74682526,188.72,188.67,71.04259829]
["bitfinex","SOLUSD",1736719452930,8.74682526,188.71,188.67,62.29577303]
["bitfinex","SOLUSD",1736719454229,8.74682526,188.7,188.67,62.29577303]
["bitfinex","SOLUSD",1736719454792,34.98730104,188.73,188.67,62.29577303]
["bitfinex","SOLUSD",1736719454998,8.74682526,188.68,188.67,62.29577303]
["bitfinex","SOLUSD",1736719456928,8.74682526,188.68,188.64,62.29577303]
["bitfinex","SOLUSD",1736719457121,8.74682526,188.65,188.64,62.29577303]
["bitfinex","SOLUSD",1736719458021,8.74682526,188.66,188.64,62.29577303]
["bitfinex","SOLUSD",1736719459929,8.74682526,188.67,188.64,62.29577303]
["bitfinex","SOLUSD",1736719460428,8.74682526,188.68,188.64,62.29577303]
["bitfinex","SOLUSD",1736719462421,8.74682526,188.67,188.64,62.29577303]
["bitfinex","SOLUSD",1736719462625,8.74682526,188.68,188.64,62.29577303]
["bitfinex","SOLUSD",1736719466115,8.74682526,188.69,188.64,71.04259829]
["bitfinex","SOLUSD",1736719469239,8.74682526,188.68,188.64,62.29577303]
["bitfinex","SOLUSD",1736719471538,20.7907314,188.72,188.64,71.04259829]
["bitfinex","SOLUSD",1736719471539,8.74682526,188.7,188.64,71.04259829]
["bitfinex","SOLUSD",1736719472040,8.74682526,188.69,188.64,62.29577303]
["bitfinex","SOLUSD",1736719472755,8.74682526,188.71,188.65,205.44259829]
["bitfinex","SOLUSD",1736719473748,8.74682526,188.7,188.65,205.44259829]
["bitfinex","SOLUSD",1736719474249,8.74682526,188.68,188.65,62.29577303]
["bitfinex","SOLUSD",1736719476146,8.74682526,188.69,188.65,62.29577303]
["bitfinex","SOLUSD",1736719477017,8.74682526,188.7,188.65,62.29577303]
["bitfinex","SOLUSD",1736719477968,8.74682526,188.7,188.65,71.04259829]
["bitfinex","SOLUSD",1736719478253,8.74682526,188.71,188.65,71.04259829]
["bitfinex","SOLUSD",1736719478436,8.74682526,188.7,188.65,71.04259829]
["bitfinex","SOLUSD",1736719479438,8.74682526,188.7,188.65,62.29577303]
["bitfinex","SOLUSD",1736719479638,8.74682526,188.7,188.65,196.69577303]
["bitfinex","SOLUSD",1736719481956,8.74682526,188.71,188.65,205.44259829]
["bitfinex","SOLUSD",1736719486554,8.74682526,188.71,188.66,8.74682526]
["bitfinex","SOLUSD",1736719488763,8.74682526,188.71,188.65,205.44259829]
["bitfinex","SOLUSD",1736719490561,8.74682526,188.7,188.65,205.44259829]
["bitfinex","SOLUSD",1736719494145,8.74682526,188.71,188.65,205.44259829]
["bitfinex","SOLUSD",1736719497163,8.74682526,188.7,188.65,196.69577303]
["bitfinex","SOLUSD",1736719499848,8.74682526,188.71,188.65,205.44259829]
["bitfinex","SOLUSD",1736719501073,8.74682526,188.7,188.65,196.69577303]
["bitfinex","SOLUSD",1736719502945,8.74682526,188.71,188.65,205.44259829]
["bitfinex","SOLUSD",1736719506667,0.25098,188.75,188.69,8.74682526]
["bitfinex","SOLUSD",1736719506668,8.74682526,188.75,188.69,8.74682526]
["bitfinex","SOLUSD",1736719506868,3.7364314,188.78,188.71,8.74682526]
["bitfinex","SOLUSD",1736719507055,8.74682526,188.76,188.71,8.74682526]
["bitfinex","SOLUSD",1736719507780,8.74682526,188.76,188.71,71.04259829]
["bitfinex","SOLUSD",1736719508149,8.74682526,188.75,188.71,62.29577303]
["bitfinex","SOLUSD",1736719508477,8.74682526,188.74,188.71,62.29577303]
["bitfinex","SOLUSD",1736719509886,8.74682526,188.73,188.71,62.29577303]
["bitfinex","SOLUSD",1736719510050,8.74682526,188.72,188.68,62.29577303]
["bitfinex","SOLUSD",1736719510256,8.74682526,188.69,188.68,62.29577303]
["bitfinex","SOLUSD",1736719514485,8.74682526,188.69,188.64,63.92557303]
["bitfinex","SOLUSD",1736719514677,8.74682526,188.66,188.64,63.92557303]
["bitfinex","SOLUSD",1736719515172,8.74682526,188.67,188.64,63.92557303]
["bitfinex","SOLUSD",1736719517195,8.74682526,188.68,188.64,63.92557303]
["bitfinex","SOLUSD",1736719517360,8.74682526,188.69,188.64,63.92557303]
["bitfinex","SOLUSD",1736719517704,8.74682526,188.72,188.67,8.74682526]
["bitfinex","SOLUSD",1736719517861,20.0,188.75,188.69,8.74682526]
["bitfinex","SOLUSD",1736719518062,8.74682526,188.74,188.69,8.74682526]
["bitfinex","SOLUSD",1736719519977,28.74682526,188.75,188.69,8.74682526]
["bitfinex","SOLUSD",1736719520179,28.74682526,188.76,188.71,8.74682526]
["bitfinex","SOLUSD",1736719521778,28.74682526,188.76,188.7,71.04259829]
["bitfinex","SOLUSD",1736719521975,8.74682526,188.75,188.7,62.29577303]
["bitfinex","SOLUSD",1736719522776,8.74682526,188.75,188.7,71.04259829]
["bitfinex","SOLUSD",1736719524391,8.74682526,188.75,188.7,62.29577303]
["bitfinex","SOLUSD",1736719524700,8.74682526,188.75,188.7,71.04259829]
["bitfinex","SOLUSD",1736719526798,8.74682526,188.75,188.7,62.29577303]
["bitfinex","SOLUSD",1736719527099,8.74682526,188.73,188.7,62.29577303]
["bitfinex","SOLUSD",1736719527273,8.74682526,188.72,188.7,62.29577303]
["bitfinex","SOLUSD",1736719527475,8.74682526,188.71,188.7,62.29577303]
["bitfinex","SOLUSD",1736719528478,8.74682526,188.72,188.7,62.29577303]
["bitfinex","SOLUSD",1736719532797,8.74682526,188.73,188.7,62.29577303]
["bitfinex","SOLUSD",1736719532997,8.74682526,188.74,188.7,62.29577303]
["bitfinex","SOLUSD",1736719539206,8.74682526,188.72,188.7,62.29577303]
["bitfinex","SOLUSD",1736719539503,8.74682526,188.73,188.7,62.29577303]
["bitfinex","SOLUSD",1736719540398,8.74682526,188.72,188.7,62.29577303]
["bitfinex","SOLUSD",1736719540607,8.74682526,188.73,188.7,62.29577303]
["bitfinex","SOLUSD",1736719547810,8.74682526,188.72,188.7,62.29577303]
["bitfinex","SOLUSD",1736719548923,8.74682526,188.71,188.7,62.29577303]
["bitfinex","SOLUSD",1736719549096,8.74682526,188.71,188.64,62.29577303]
["bitfinex","SOLUSD",1736719549291,8.74682526,188.67,188.64,62.29577303]
["bitfinex","SOLUSD",1736719549809,0.7907314,188.72,188.64,62.29577303]
["bitfinex","SOLUSD",1736719549810,8.74682526,188.68,188.64,62.29577303]
["bitfinex","SOLUSD",1736719550121,8.74682526,188.69,188.64,71.04259829]
["bitfinex","SOLUSD",1736719550420,8.74682526,188.72,188.67,8.74682526]
["bitfinex","SOLUSD",1736719552411,8.74682526,188.7,188.65,8.74682526]
["bitfinex","SOLUSD",1736719552722,8.74682526,188.7,188.64,71.04259829]
["bitfinex","SOLUSD",1736719553415,8.74682526,188.7,188.65,8.74682526]
["bitfinex","SOLUSD",1736719554188,8.74682526,188.71,188.66,8.74682526]
["bitfinex","SOLUSD",1736719554703,8.74682526,188.69,188.66,62.29577303]
["bitfinex","SOLUSD",1736719554924,8.74682526,188.7,188.66,62.29577303]
["bitfinex","SOLUSD",1736719560728,8.74682526,188.71,188.66,62.29577303]
["bitfinex","SOLUSD",1736719562029,20.0,188.73,188.66,62.29577303]
["bitfinex","SOLUSD",1736719562199,8.74682526,188.7,188.66,62.29577303]
["bitfinex","SOLUSD",1736719562395,8.74682526,188.69,188.66,62.29577303]
["bitfinex","SOLUSD",1736719564120,8.74682526,188.68,188.66,62.29577303]
["bitfinex","SOLUSD",1736719564427,8.74682526,188.67,188.66,62.29577303]
["bitfinex","SOLUSD",1736719565224,8.74682526,188.69,188.66,62.29577303]
["bitfinex","SOLUSD",1736719570231,8.74682526,188.68,188.66,62.29577303]
["bitfinex","SOLUSD",1736719590432,8.74682526,188.69,188.66,62.29577303]
["bitfinex","SOLUSD",1736719590759,8.74682526,188.7,188.66,62.29577303]
["bitfinex","SOLUSD",1736719592420,8.74682526,188.67,188.66,62.29577303]
["bitfinex","SOLUSD",1736719593248,8.74682526,188.67,188.6,62.29577303]
["bitfinex","SOLUSD",1736719593418,8.74682526,188.62,188.6,62.29577303]
["bitfinex","SOLUSD",1736719593849,8.74682526,188.61,188.6,62.29577303]
["bitfinex","SOLUSD",1736719594448,8.74682526,188.62,188.6,62.29577303]
["bitfinex","SOLUSD",1736719594928,8.74682526,188.63,188.6,62.29577303]
["bitfinex","SOLUSD",1736719595133,23.902374,188.67,188.6,62.29577303]
["bitfinex","SOLUSD",1736719595134,8.74682526,188.65,188.6,62.29577303]
["bitfinex","SOLUSD",1736719595318,8.74682526,188.61,188.6,62.29577303]
["bitfinex","SOLUSD",1736719595519,8.74682526,188.61,188.57,196.69577303]
["bitfinex","SOLUSD",1736719595738,8.74682526,188.6,188.57,196.69577303]
["bitfinex","SOLUSD",1736719596049,8.74682526,188.6,188.57,62.29577303]
["bitfinex","SOLUSD",1736719596222,0.25098,188.63,188.57,62.29577303]
["bitfinex","SOLUSD",1736719596424,8.74682526,188.6,188.57,62.29577303]
["bitfinex","SOLUSD",1736719596732,2.1156314,188.69,188.59,8.74682526]
["bitfinex","SOLUSD",1736719597034,8.74682526,188.65,188.6,8.74682526]
["bitfinex","SOLUSD",1736719597238,8.74682526,188.61,188.59,62.29577303]
["bitfinex","SOLUSD",1736719597850,8.74682526,188.63,188.59,62.29577303]
["bitfinex","SOLUSD",1736719599459,8.74682526,188.62,188.59,62.29577303]
["bitfinex","SOLUSD",1736719599961,8.74682526,188.61,188.59,62.29577303]
["bitfinex","SOLUSD",1736719600243,8.74682526,188.6,188.59,62.29577303]
["bitfinex","SOLUSD",1736719600765,8.74682526,188.61,188.59,62.29577303]
["bitfinex","SOLUSD",1736719601629,8.74682526,188.62,188.59,62.29577303]
["bitfinex","SOLUSD",1736719602222,8.74682526,188.6,188.59,62.29577303]
["bitfinex","SOLUSD",1736719603554,8.74682526,188.6,188.55,62.29577303]
["bitfinex","SOLUSD",1736719603738,8.74682526,188.57,188.55,62.29577303]
["bitfinex","SOLUSD",1736719604434,2.1161314,188.62,188.5,136.0336]
["bitfinex","SOLUSD",1736719604435,8.74682526,188.56,188.5,136.0336]
["bitfinex","SOLUSD",1736719604772,8.74682526,188.51,188.48,62.29577303]
["bitfinex","SOLUSD",1736719605068,8.74682526,188.5,188.48,62.29577303]
["bitfinex","SOLUSD",1736719605568,8.74682526,188.51,188.48,62.29577303]
["bitfinex","SOLUSD",1736719605762,8.74682526,188.5,188.48,62.29577303]
["bitfinex","SOLUSD",1736719605946,8.74682526,188.49,188.43,8.27396101]
["bitfinex","SOLUSD",1736719606144,8.74682526,188.47,188.41,143.14682526]
["bitfinex","SOLUSD",1736719606362,8.74682526,188.43,188.4,142.67396101]
["bitfinex","SOLUSD",1736719606661,0.12549,188.48,188.4,8.27396101]
["bitfinex","SOLUSD",1736719606867,8.74682526,188.44,188.4,8.27396101]
["bitfinex","SOLUSD",1736719607168,8.74682526,188.44,188.38,143.14682526]
["bitfinex","SOLUSD",1736719607760,8.74682526,188.43,188.38,134.4]
["bitfinex","SOLUSD",1736719607940,8.74682526,188.44,188.38,143.14682526]
["bitfinex","SOLUSD",1736719608547,0.7907314,188.49,188.39,134.4]
["bitfinex","SOLUSD",1736719608737,8.74682526,188.48,188.39,134.4]
["bitfinex","SOLUSD",1736719609049,8.74682526,188.44,188.39,143.14682526]
["bitfinex","SOLUSD",1736719609245,0.7907314,188.47,188.36,136.0336]
["bitfinex","SOLUSD",1736719609246,8.74682526,188.43,188.36,136.0336]
["bitfinex","SOLUSD",1736719609648,8.74682526,188.43,188.37,8.74682526]
["bitfinex","SOLUSD",1736719610564,8.74682526,188.41,188.36,134.4]
["bitfinex","SOLUSD",1736719611339,8.74682526,188.41,188.36,143.14682526]
["bitfinex","SOLUSD",1736719611546,8.74682526,188.4,188.36,196.69577303]
["bitfinex","SOLUSD",1736719611748,8.74682526,188.41,188.36,205.44259829]
["bitfinex","SOLUSD",1736719612567,8.74682526,188.41,188.36,196.69577303]
["bitfinex","SOLUSD",1736719612861,8.74682526,188.37,188.36,62.29577303]
["bitfinex","SOLUSD",1736719613559,43.7341263,188.37,188.31,62.29577303]
["bitfinex","SOLUSD",1736719613766,8.74682526,188.32,188.31,62.29577303]
["bitfinex","SOLUSD",1736719613968,8.74682526,188.32,188.27,196.69577303]
["bitfinex","SOLUSD",1736719614145,8.74682526,188.29,188.27,62.29577303]
["bitfinex","SOLUSD",1736719614342,8.74682526,188.28,188.27,62.29577303]
["bitfinex","SOLUSD",1736719616345,8.74682526,188.29,188.27,62.29577303]
["bitfinex","SOLUSD",1736719616549,1.0417114,188.34,188.27,62.29577303]
["bitfinex","SOLUSD",1736719616854,8.74682526,188.32,188.27,71.04259829]
["bitfinex","SOLUSD",1736719617371,9.53755666,188.31,188.22,62.29577303]
["bitfinex","SOLUSD",1736719617541,8.74682526,188.3,188.24,8.74682526]
["bitfinex","SOLUSD",1736719617869,8.74682526,188.3,188.26,62.29577303]
["bitfinex","SOLUSD",1736719618973,0.7907314,188.34,188.28,8.74682526]
["bitfinex","SOLUSD",1736719619272,8.74682526,188.31,188.28,62.29577303]
["bitfinex","SOLUSD",1736719621048,8.74682526,188.31,188.25,143.27231526]
["bitfinex","SOLUSD",1736719621376,8.74682526,188.31,188.26,8.74682526]
["bitfinex","SOLUSD",1736719621871,8.74682526,188.32,188.26,8.74682526]
["bitfinex","SOLUSD",1736719622448,8.74682526,188.31,188.25,143.27231526]
["bitfinex","SOLUSD",1736719623274,8.74682526,188.33,188.27,8.74682526]
["bitfinex","SOLUSD",1736719623467,8.74682526,188.3,188.25,134.4]
["bitfinex","SOLUSD",1736719623659,8.74682526,188.29,188.25,134.4]
["bitfinex","SOLUSD",1736719623861,8.74682526,188.3,188.25,134.4]
["bitfinex","SOLUSD",1736719624668,8.74682526,188.31,188.25,134.4]
["bitfinex","SOLUSD",1736719625176,8.74682526,188.3,188.25,134.4]
["bitfinex","SOLUSD",1736719625865,8.74682526,188.28,188.23,134.52549]
["bitfinex","SOLUSD",1736719626064,8.74682526,188.27,188.23,134.52549]
["bitfinex","SOLUSD",1736719626263,8.74682526,188.28,188.23,196.82126303]
["bitfinex","SOLUSD",1736719626465,8.74682526,188.29,188.23,205.56808829]
["bitfinex","SOLUSD",1736719627566,8.74682526,188.28,188.23,196.82126303]
["bitfinex","SOLUSD",1736719627895,8.74682526,188.29,188.23,205.56808829]
["bitfinex","SOLUSD",1736719628495,0.7907314,188.35,188.26,205.44259829]
["bitfinex","SOLUSD",1736719628655,8.74682526,188.35,188.29,8.74682526]
["bitfinex","SOLUSD",1736719628984,8.74682526,188.36,188.3,8.74682526]
["bitfinex","SOLUSD",1736719629358,8.74682526,188.35,188.3,8.74682526]
["bitfinex","SOLUSD",1736719630890,8.74682526,188.35,188.27,134.52549]
["bitfinex","SOLUSD",1736719630891,8.74682526,188.35,188.29,8.74682526]
["bitfinex","SOLUSD",1736719631877,7.0798114,188.39,188.31,8.74682526]
["bitfinex","SOLUSD",1736719632084,8.74682526,188.36,188.31,8.74682526]
["bitfinex","SOLUSD",1736719633283,8.74682526,188.35,188.29,143.27231526]
["bitfinex","SOLUSD",1736719633472,8.74682526,188.36,188.3,8.74682526]
["bitfinex","SOLUSD",1736719633779,8.74682526,188.36,188.31,8.74682526]
["bitfinex","SOLUSD",1736719634083,0.25098,188.41,188.3,0.12549]
["bitfinex","SOLUSD",1736719634084,8.74682526,188.38,188.32,205.56808829]
["bitfinex","SOLUSD",1736719636662,8.74682526,188.38,188.33,8.74682526]
["bitfinex","SOLUSD",1736719637161,8.74682526,188.38,188.32,205.56808829]
["bitfinex","SOLUSD",1736719637862,8.74682526,188.37,188.32,196.69577303]
["bitfinex","SOLUSD",1736719638094,8.74682526,188.35,188.32,196.69577303]
["bitfinex","SOLUSD",1736719638293,0.7907314,188.39,188.27,62.29577303]
["bitfinex","SOLUSD",1736719638294,8.74682526,188.33,188.27,62.29577303]
["bitfinex","SOLUSD",1736719638585,8.74682526,188.31,188.27,62.29577303]
["bitfinex","SOLUSD",1736719639270,8.74682526,188.32,188.27,62.29577303]
["bitfinex","SOLUSD",1736719640486,8.74682526,188.34,188.28,205.56808829]
["bitfinex","SOLUSD",1736719640998,8.74682526,188.32,188.28,62.29577303]
["bitfinex","SOLUSD",1736719642194,8.74682526,188.33,188.28,62.29577303]
["bitfinex","SOLUSD",1736719644191,8.74682526,188.32,188.28,62.29577303]
["bitfinex","SOLUSD",1736719645498,8.74682526,188.33,188.28,62.29577303]
["bitfinex","SOLUSD",1736719648000,8.74682526,188.29,188.21,204.21977303]
["bitfinex","SOLUSD",1736719648206,8.74682526,188.25,188.21,63.79677303]
["bitfinex","SOLUSD",1736719648373,8.74682526,188.24,188.21,63.79677303]
["bitfinex","SOLUSD",1736719648575,8.74682526,188.22,188.17,140.721]
["bitfinex","SOLUSD",1736719648772,8.74682526,188.2,188.16,135.901]
["bitfinex","SOLUSD",1736719648978,8.74682526,188.19,188.16,135.901]
["bitfinex","SOLUSD",1736719649194,8.74682526,188.19,188.16,1.501]
["bitfinex","SOLUSD",1736719649382,13.7455293,188.2,188.16,1.501]
["bitfinex","SOLUSD",1736719649600,13.7455293,188.21,188.16,1.501]
["bitfinex","SOLUSD",1736719649778,13.7455293,188.2,188.16,1.501]
["bitfinex","SOLUSD",1736719650296,13.7455293,188.19,188.16,1.501]
["bitfinex","SOLUSD",1736719650602,13.7455293,188.2,188.15,13.7455293]
["bitfinex","SOLUSD",1736719650806,13.7455293,188.2,188.14,13.7455293]
["bitfinex","SOLUSD",1736719651606,0.7907314,188.19,188.14,13.7455293]
["bitfinex","SOLUSD",1736719653111,13.7455293,188.2,188.14,13.7455293]
["bitfinex","SOLUSD",1736719653405,13.7455293,188.22,188.16,13.7455293]
["bitfinex","SOLUSD",1736719653703,0.12549,188.26,188.2,13.7455293]
["bitfinex","SOLUSD",1736719653704,14.5362607,188.26,188.2,13.7455293]
["bitfinex","SOLUSD",1736719654203,13.7455293,188.25,188.19,13.7455293]
["bitfinex","SOLUSD",1736719654393,6.54978,188.27,188.19,13.7455293]
["bitfinex","SOLUSD",1736719654394,14.5362607,188.24,188.19,13.7455293]
["bitfinex","SOLUSD",1736719655410,14.5362607,188.24,188.18,13.7455293]
["bitfinex","SOLUSD",1736719655812,13.7455293,188.22,188.16,13.7455293]
["bitfinex","SOLUSD",1736719655986,0.7907314,188.21,188.16,13.7455293]
["bitfinex","SOLUSD",1736719656599,14.5362607,188.21,188.15,13.7455293]
["bitfinex","SOLUSD",1736719656800,14.5362607,188.21,188.13,23.902374]
["bitfinex","SOLUSD",1736719656801,13.7455293,188.2,188.14,13.7455293]
["bitfinex","SOLUSD",1736719657006,14.5362607,188.19,188.13,13.8710193]
["bitfinex","SOLUSD",1736719657316,13.7455293,188.2,188.14,13.7455293]
["bitfinex","SOLUSD",1736719657493,0.12549,188.23,188.13,13.8710193]
["bitfinex","SOLUSD",1736719657494,14.5362607,188.19,188.13,13.8710193]
["bitfinex","SOLUSD",1736719657694,13.7455293,188.19,188.13,13.8710193]
["bitfinex","SOLUSD",1736719658017,13.7455293,188.2,188.13,13.8710193]
["bitfinex","SOLUSD",1736719658201,0.7907314,188.19,188.14,13.7455293]
["bitfinex","SOLUSD",1736719658802,0.7907314,188.19,188.13,13.7455293]
["bitfinex","SOLUSD",1736719659100,0.7907314,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1736719659307,0.12549,188.24,188.13,0.12549]
["bitfinex","SOLUSD",1736719659308,2.1187314,188.25,188.17,13.7455293]
["bitfinex","SOLUSD",1736719659512,13.7455293,188.23,188.17,13.7455293]
["bitfinex","SOLUSD",1736719659695,14.5362607,188.22,188.16,13.7455293]
["bitfinex","SOLUSD",1736719660189,14.5362607,188.23,188.17,13.7455293]
["bitfinex","SOLUSD",1736719660590,13.7455293,188.21,188.13,23.902374]
["bitfinex","SOLUSD",1736719660810,13.7455293,188.22,188.16,13.7455293]
["bitfinex","SOLUSD",1736719661035,33.7455293,188.24,188.18,13.7455293]
["bitfinex","SOLUSD",1736719661317,13.7455293,188.26,188.2,13.7455293]
["bitfinex","SOLUSD",1736719661523,13.7455293,188.27,188.21,13.7455293]
["bitfinex","SOLUSD",1736719661816,13.7455293,188.27,188.16,0.12549]
["bitfinex","SOLUSD",1736719661817,0.7907314,188.26,188.22,13.7455293]
["bitfinex","SOLUSD",1736719662033,0.7907314,188.26,188.21,13.7455293]
["bitfinex","SOLUSD",1736719662720,14.5362607,188.26,188.2,13.7455293]
["bitfinex","SOLUSD",1736719663591,13.7455293,188.27,188.21,13.7455293]
["bitfinex","SOLUSD",1736719663789,1.66029,188.29,188.23,13.7455293]
["bitfinex","SOLUSD",1736719663790,13.7455293,188.29,188.23,13.7455293]
["bitfinex","SOLUSD",1736719664027,14.5362607,188.31,188.25,13.7455293]
["bitfinex","SOLUSD",1736719664317,13.7455293,188.29,188.23,13.7455293]
["bitfinex","SOLUSD",1736719664521,13.7455293,188.3,188.24,13.7455293]
["bitfinex","SOLUSD",1736719665333,14.5362607,188.29,188.23,13.7455293]
["bitfinex","SOLUSD",1736719665627,13.7455293,188.29,188.23,13.7455293]
["bitfinex","SOLUSD",1736719666725,13.7455293,188.24,188.14,1.5598]
["bitfinex","SOLUSD",1736719666903,13.7455293,188.19,188.14,1.5598]
["bitfinex","SOLUSD",1736719667422,13.7455293,188.2,188.14,15.3053293]
["bitfinex","SOLUSD",1736719667607,0.25098,188.25,188.15,13.7455293]
["bitfinex","SOLUSD",1736719667608,13.7455293,188.21,188.15,13.7455293]
["bitfinex","SOLUSD",1736719668142,13.7455293,188.22,188.16,13.7455293]
["bitfinex","SOLUSD",1736719668433,13.7455293,188.23,188.17,13.7455293]
["bitfinex","SOLUSD",1736719669514,13.7455293,188.24,188.18,13.7455293]
["bitfinex","SOLUSD",1736719670230,13.7455293,188.24,188.19,13.7455293]
["bitfinex","SOLUSD",1736719670406,13.7455293,188.24,188.15,23.902374]
["bitfinex","SOLUSD",1736719670407,13.7455293,188.28,188.22,13.7455293]
["bitfinex","SOLUSD",1736719671728,14.5362607,188.28,188.22,13.7455293]
["bitfinex","SOLUSD",1736719672325,13.7455293,188.28,188.22,13.7455293]
["bitfinex","SOLUSD",1736719672733,13.7455293,188.27,188.22,13.7455293]
["bitfinex","SOLUSD",1736719673560,13.7455293,188.28,188.22,13.7455293]
["bitfinex","SOLUSD",1736719675539,13.7455293,188.27,188.22,13.7455293]
["bitfinex","SOLUSD",1736719675708,13.7455293,188.27,188.21,13.7455293]
["bitfinex","SOLUSD",1736719677004,0.7907314,188.28,188.19,13.8710193]
["bitfinex","SOLUSD",1736719677343,13.7455293,188.23,188.17,13.7455293]
["bitfinex","SOLUSD",1736719677541,13.7455293,188.24,188.18,13.7455293]
["bitfinex","SOLUSD",1736719678338,13.7455293,188.24,188.17,37.6479033]
["bitfinex","SOLUSD",1736719678845,13.7455293,188.24,188.18,13.7455293]
["bitfinex","SOLUSD",1736719679942,13.7455293,188.26,188.2,13.7455293]
["bitfinex","SOLUSD",1736719680238,13.7455293,188.27,188.2,13.7455293]
["bitfinex","SOLUSD",1736719680414,13.7455293,188.26,188.2,13.7455293]
["bitfinex","SOLUSD",1736719681541,13.7455293,188.26,188.21,31.83]
["bitfinex","SOLUSD",1736719681720,13.7455293,188.26,188.2,13.7455293]
["bitfinex","SOLUSD",1736719682453,13.7455293,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1736719682614,13.7455293,188.27,188.21,13.8710193]
["bitfinex","SOLUSD",1736719683975,13.7455293,188.27,188.21,13.7455293]
["bitfinex","SOLUSD",1736719684870,13.7455293,188.26,188.18,23.776884]
["bitfinex","SOLUSD",1736719685072,13.7455293,188.21,188.14,1.5598]
["bitfinex","SOLUSD",1736719685263,13.7455293,188.21,188.15,13.7455293]
["bitfinex","SOLUSD",1736719685445,13.7455293,188.22,188.15,13.7455293]
["bitfinex","SOLUSD",1736719685647,13.7455293,188.22,188.16,13.7455293]
["bitfinex","SOLUSD",1736719687791,13.7455293,188.23,188.16,13.7455293]
["bitfinex","SOLUSD",1736719687963,13.7455293,188.23,188.17,13.7455293]
["bitfinex","SOLUSD",1736719689088,13.7455293,188.22,188.16,13.7455293]
["bitfinex","SOLUSD",1736719690068,13.7455293,188.21,188.16,13.7455293]
["bitfinex","SOLUSD",1736719690569,13.7455293,188.21,188.15,37.5224133]
["bitfinex","SOLUSD",1736719691278,13.7455293,188.21,188.16,13.7455293]
["bitfinex","SOLUSD",1736719691489,13.7455293,188.22,188.16,13.7455293]
["bitfinex","SOLUSD",1736719692873,13.7455293,188.21,188.15,37.5224133]
["bitfinex","SOLUSD",1736719693073,13.7455293,188.22,188.16,13.7455293]
["bitfinex","SOLUSD",1736719695395,8.79401506,188.22,188.16,8.79401506]
["bitfinex","SOLUSD",1736719696198,8.79401506,188.23,188.17,8.79401506]
["bitfinex","SOLUSD",1736719696506,20.0,188.29,188.21,8.79401506]
["bitfinex","SOLUSD",1736719696804,8.79401506,188.26,188.2,8.79401506]
["bitfinex","SOLUSD",1736719697173,8.79401506,188.23,188.15,61.83]
["bitfinex","SOLUSD",1736719697372,8.79401506,188.2,188.14,10.35381506]
["bitfinex","SOLUSD",1736719697978,8.79401506,188.21,188.15,8.79401506]
["bitfinex","SOLUSD",1736719698906,8.79401506,188.23,188.17,8.79401506]
["bitfinex","SOLUSD",1736719699199,8.79401506,188.21,188.15,8.79401506]
["bitfinex","SOLUSD",1736719699377,8.79401506,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1736719699575,8.79401506,188.2,188.14,8.91950506]
["bitfinex","SOLUSD",1736719701100,8.79401506,188.19,188.14,8.91950506]
["bitfinex","SOLUSD",1736719701277,8.79401506,188.2,188.14,8.91950506]
["bitfinex","SOLUSD",1736719701709,8.79401506,188.17,188.1,1.6604]
["bitfinex","SOLUSD",1736719702015,8.79401506,188.16,188.1,10.45441506]
["bitfinex","SOLUSD",1736719703080,8.79401506,188.15,188.1,8.79401506]
["bitfinex","SOLUSD",1736719704213,8.79401506,188.16,188.1,8.79401506]
["bitfinex","SOLUSD",1736719704413,8.79401506,188.16,188.11,8.79401506]
["bitfinex","SOLUSD",1736719705087,8.79401506,188.16,188.08,23.902374]
["bitfinex","SOLUSD",1736719705088,0.7907314,188.15,188.08,20.0]
["bitfinex","SOLUSD",1736719705293,8.79401506,188.16,188.1,8.79401506]
["bitfinex","SOLUSD",1736719706392,8.79401506,188.16,188.11,8.79401506]
["bitfinex","SOLUSD",1736719706794,11.21544646,188.17,188.11,8.79401506]
["bitfinex","SOLUSD",1736719707994,11.21544646,188.17,188.1,8.79401506]
["bitfinex","SOLUSD",1736719708185,8.79401506,188.16,188.1,8.79401506]
["bitfinex","SOLUSD",1736719708384,8.79401506,188.15,188.09,8.79401506]
["bitfinex","SOLUSD",1736719708711,8.79401506,188.15,188.04,30.0]
["bitfinex","SOLUSD",1736719708712,8.79401506,188.11,188.04,30.0]
["bitfinex","SOLUSD",1736719708908,8.79401506,188.12,188.05,8.79401506]
["bitfinex","SOLUSD",1736719709108,8.79401506,188.11,188.05,8.79401506]
["bitfinex","SOLUSD",1736719709287,8.79401506,188.12,188.05,8.79401506]
["bitfinex","SOLUSD",1736719710032,8.79401506,188.13,188.06,8.79401506]
["bitfinex","SOLUSD",1736719710628,20.7907314,188.15,188.04,23.776884]
["bitfinex","SOLUSD",1736719710629,8.79401506,188.12,188.04,23.776884]
["bitfinex","SOLUSD",1736719710930,20.7907314,188.15,188.04,23.776884]
["bitfinex","SOLUSD",1736719710931,8.79401506,188.11,188.04,23.776884]
["bitfinex","SOLUSD",1736719711222,8.79401506,188.12,188.06,8.79401506]
["bitfinex","SOLUSD",1736719713308,8.79401506,188.12,188.06,23.776884]
["bitfinex","SOLUSD",1736719713727,8.79401506,188.11,188.05,8.79401506]
["bitfinex","SOLUSD",1736719715426,8.79401506,188.09,188.02,0.12549]
["bitfinex","SOLUSD",1736719715639,8.79401506,188.08,188.02,8.79401506]
["bitfinex","SOLUSD",1736719716830,8.79401506,188.09,188.03,8.79401506]
["bitfinex","SOLUSD",1736719719443,8.79401506,188.08,188.02,20.0]
["bitfinex","SOLUSD",1736719719609,8.79401506,188.07,188.01,8.79401506]
["bitfinex","SOLUSD",1736719720010,8.79401506,188.09,188.03,8.79401506]
["bitfinex","SOLUSD",1736719720316,8.79401506,188.08,188.01,23.902374]
["bitfinex","SOLUSD",1736719720516,8.79401506,188.07,188.02,8.79401506]
["bitfinex","SOLUSD",1736719720703,8.79401506,188.07,188.01,32.69638906]
["bitfinex","SOLUSD",1736719721531,8.79401506,188.07,187.99,13.2979]
["bitfinex","SOLUSD",1736719721839,8.79401506,188.07,188.01,8.79401506]
["bitfinex","SOLUSD",1736719722029,8.79401506,188.06,188.0,32.57089906]
["bitfinex","SOLUSD",1736719722229,8.79401506,188.05,188.0,8.79401506]
["bitfinex","SOLUSD",1736719722705,8.79401506,188.05,187.99,22.09191506]
["bitfinex","SOLUSD",1736719723323,8.79401506,188.05,187.99,28.79401506]
["bitfinex","SOLUSD",1736719723535,8.79401506,188.04,187.99,20.0]
["bitfinex","SOLUSD",1736719724129,8.79401506,188.04,187.99,28.79401506]
["bitfinex","SOLUSD",1736719724335,8.79401506,188.03,187.99,20.0]
["bitfinex","SOLUSD",1736719724542,0.7907314,188.08,187.99,20.0]
["bitfinex","SOLUSD",1736719724833,8.79401506,188.04,187.99,20.0]
["bitfinex","SOLUSD",1736719725230,0.7907314,188.09,188.0,8.79401506]
["bitfinex","SOLUSD",1736719725536,21.528,188.1,188.01,32.57089906]
["bitfinex","SOLUSD",1736719725721,8.79401506,188.08,188.02,8.79401506]
["bitfinex","SOLUSD",1736719727103,8.79401506,188.07,188.01,32.57089906]
["bitfinex","SOLUSD",1736719727306,8.79401506,188.06,188.0,22.21690506]
["bitfinex","SOLUSD",1736719727507,8.79401506,188.06,188.01,23.776884]
["bitfinex","SOLUSD",1736719727945,1.528,188.1,188.01,23.776884]
["bitfinex","SOLUSD",1736719728125,8.79401506,188.07,188.02,8.79401506]
["bitfinex","SOLUSD",1736719728331,8.79401506,188.07,188.02,23.776884]
["bitfinex","SOLUSD",1736719730236,8.79401506,188.07,188.01,32.57089906]
["bitfinex","SOLUSD",1736719730613,8.79401506,188.07,188.02,23.776884]
["bitfinex","SOLUSD",1736719730822,8.79401506,188.08,188.02,23.776884]
["bitfinex","SOLUSD",1736719731021,8.79401506,188.07,188.02,23.776884]
["bitfinex","SOLUSD",1736719731217,8.79401506,188.07,188.02,32.57089906]
["bitfinex","SOLUSD",1736719731431,8.79401506,188.04,187.95,7.9009]
["bitfinex","SOLUSD",1736719731631,8.79401506,188.02,187.94,13.3019]
["bitfinex","SOLUSD",1736719731932,8.79401506,188.04,187.98,8.79401506]
["bitfinex","SOLUSD",1736719732120,6.5565,188.06,187.99,8.79401506]
["bitfinex","SOLUSD",1736719732323,15.35051506,188.06,188.0,8.79401506]
["bitfinex","SOLUSD",1736719733253,8.79401506,188.05,187.99,8.79401506]
["bitfinex","SOLUSD",1736719733631,8.79401506,188.03,187.97,8.79401506]
["bitfinex","SOLUSD",1736719734351,8.79401506,188.02,187.96,8.79401506]
["bitfinex","SOLUSD",1736719734527,6.5565,188.06,187.99,8.79401506]
["bitfinex","SOLUSD",1736719734733,6.5565,188.06,188.0,8.79401506]
["bitfinex","SOLUSD",1736719734734,15.35051506,188.06,188.0,8.79401506]
["bitfinex","SOLUSD",1736719734920,8.79401506,188.05,187.99,8.79401506]
["bitfinex","SOLUSD",1736719737030,8.79401506,188.05,187.97,0.12549]
["bitfinex","SOLUSD",1736719737331,8.79401506,188.05,187.99,8.79401506]
["bitfinex","SOLUSD",1736719738548,8.79401506,188.04,187.99,8.79401506]
["bitfinex","SOLUSD",1736719738844,8.79401506,188.04,187.98,8.79401506]
["bitfinex","SOLUSD",1736719739934,6.5565,188.06,187.98,8.79401506]
["bitfinex","SOLUSD",1736719740130,8.79401506,188.04,187.98,8.79401506]
["bitfinex","SOLUSD",1736719742642,8.79401506,188.03,187.97,8.79401506]
["bitfinex","SOLUSD",1736719743351,8.79401506,188.04,187.98,8.79401506]
["bitfinex","SOLUSD",1736719743861,8.79401506,188.02,187.96,8.79401506]
["bitfinex","SOLUSD",1736719744632,8.79401506,188.0,187.91,19.93370626]
["bitfinex","SOLUSD",1736719744947,8.79401506,188.0,187.94,8.79401506]
["bitfinex","SOLUSD",1736719745136,8.79401506,188.0,187.91,19.5708]
["bitfinex","SOLUSD",1736719745334,8.79401506,188.0,187.94,8.79401506]
["bitfinex","SOLUSD",1736719746131,8.79401506,188.0,187.91,19.5708]
["bitfinex","SOLUSD",1736719746132,1.6197,188.03,187.97,8.79401506]
["bitfinex","SOLUSD",1736719746556,10.41371506,188.03,187.97,8.79401506]
["bitfinex","SOLUSD",1736719747038,1.6197,188.03,187.97,8.79401506]
["bitfinex","SOLUSD",1736719747257,10.41371506,188.03,187.97,8.79401506]
["bitfinex","SOLUSD",1736719747648,6.5565,188.06,187.99,8.79401506]
["bitfinex","SOLUSD",1736719747964,6.5565,188.06,188.0,8.79401506]
["bitfinex","SOLUSD",1736719747965,8.79401506,188.06,188.0,8.79401506]
["bitfinex","SOLUSD",1736719748566,10.41371506,188.07,188.01,8.79401506]
["bitfinex","SOLUSD",1736719748765,8.79401506,188.06,188.0,8.79401506]
["bitfinex","SOLUSD",1736719748935,8.79401506,188.03,187.97,8.79401506]
["bitfinex","SOLUSD",1736719749137,8.79401506,188.01,187.95,8.79401506]
["bitfinex","SOLUSD",1736719749557,8.79401506,188.0,187.94,8.79401506]
["bitfinex","SOLUSD",1736719749865,8.79401506,187.99,187.93,8.79401506]
["bitfinex","SOLUSD",1736719750262,8.79401506,187.99,187.92,13.3032]
["bitfinex","SOLUSD",1736719750566,8.79401506,187.99,187.93,8.79401506]
["bitfinex","SOLUSD",1736719751666,8.79401506,187.98,187.92,28.79401506]
["bitfinex","SOLUSD",1736719752869,8.79401506,187.98,187.92,8.79401506]
["bitfinex","SOLUSD",1736719754376,8.79401506,187.99,187.93,8.79401506]
["bitfinex","SOLUSD",1736719755848,8.79401506,187.99,187.93,3.26727906]
["bitfinex","SOLUSD",1736719758071,8.79401506,187.98,187.92,8.79401506]
["bitfinex","SOLUSD",1736719760272,8.79401506,187.97,187.89,13.3054]
["bitfinex","SOLUSD",1736719760443,8.79401506,187.95,187.89,13.3054]
["bitfinex","SOLUSD",1736719760642,8.79401506,187.97,187.91,8.79401506]
["bitfinex","SOLUSD",1736719761385,8.79401506,187.96,187.9,8.79401506]
["bitfinex","SOLUSD",1736719761875,8.79401506,187.95,187.9,8.79401506]
["bitfinex","SOLUSD",1736719762376,8.79401506,187.96,187.9,8.79401506]
["bitfinex","SOLUSD",1736719764701,8.79401506,187.96,187.91,8.79401506]
["bitfinex","SOLUSD",1736719770104,8.79401506,187.93,187.89,20.0]
["bitfinex","SOLUSD",1736719770281,0.7907314,187.98,187.89,20.0]
["bitfinex","SOLUSD",1736719770469,8.79401506,187.94,187.89,28.79401506]
["bitfinex","SOLUSD",1736719770671,8.79401506,187.95,187.89,28.79401506]
["bitfinex","SOLUSD",1736719770889,8.79401506,187.95,187.9,8.79401506]
["bitfinex","SOLUSD",1736719772503,0.9162214,187.99,187.9,8.79401506]
["bitfinex","SOLUSD",1736719772708,8.79401506,187.97,187.92,8.79401506]
["bitfinex","SOLUSD",1736719772885,0.7907314,188.03,187.95,8.79401506]
["bitfinex","SOLUSD",1736719773201,8.79401506,188.01,187.95,8.79401506]
["bitfinex","SOLUSD",1736719773596,8.79401506,188.01,187.96,8.79401506]
["bitfinex","SOLUSD",1736719773806,8.79401506,188.01,187.95,8.79401506]
["bitfinex","SOLUSD",1736719774105,1.6383,188.05,187.96,8.79401506]
["bitfinex","SOLUSD",1736719774282,8.79401506,188.03,187.97,8.79401506]
["bitfinex","SOLUSD",1736719775407,10.43231506,188.05,187.99,8.79401506]
["bitfinex","SOLUSD",1736719775901,7.3553314,188.09,188.03,8.79401506]
["bitfinex","SOLUSD",1736719776111,16.14934646,188.09,188.03,8.79401506]
["bitfinex","SOLUSD",1736719776607,8.79401506,188.08,188.02,8.79401506]
["bitfinex","SOLUSD",1736719776904,6.5646,188.09,188.03,8.79401506]
["bitfinex","SOLUSD",1736719777200,15.35861506,188.09,188.03,8.79401506]
["bitfinex","SOLUSD",1736719777808,6.5646,188.09,188.03,8.79401506]
["bitfinex","SOLUSD",1736719777993,8.79401506,188.08,188.03,8.79401506]
["bitfinex","SOLUSD",1736719778396,1.5422,188.1,188.03,8.79401506]
["bitfinex","SOLUSD",1736719778605,8.79401506,188.09,188.03,8.79401506]
["bitfinex","SOLUSD",1736719779296,6.5646,188.14,188.07,8.79401506]
["bitfinex","SOLUSD",1736719779498,6.5646,188.14,188.06,8.79401506]
["bitfinex","SOLUSD",1736719779499,8.79401506,188.12,188.06,8.79401506]
["bitfinex","SOLUSD",1736719780287,8.79401506,188.12,188.07,8.79401506]
["bitfinex","SOLUSD",1736719780610,20.0,188.14,188.08,8.79401506]
["bitfinex","SOLUSD",1736719780788,28.79401506,188.14,188.08,8.79401506]
["bitfinex","SOLUSD",1736719781110,28.79401506,188.14,188.05,30.0]
["bitfinex","SOLUSD",1736719781111,8.79401506,188.11,188.01,44.95239]
["bitfinex","SOLUSD",1736719781416,8.79401506,188.11,188.05,8.79401506]
["bitfinex","SOLUSD",1736719783296,8.79401506,188.1,188.05,8.79401506]
["bitfinex","SOLUSD",1736719783494,8.79401506,188.09,188.03,8.79401506]
["bitfinex","SOLUSD",1736719783735,8.79401506,188.08,188.03,8.79401506]
["bitfinex","SOLUSD",1736719785522,8.79401506,188.08,188.02,8.79401506]
["bitfinex","SOLUSD",1736719785690,8.79401506,188.07,188.02,8.79401506]
["bitfinex","SOLUSD",1736719789513,0.9162214,188.12,187.96,5.06290626]
["bitfinex","SOLUSD",1736719789514,8.79401506,188.03,187.96,5.06290626]
["bitfinex","SOLUSD",1736719789707,8.79401506,188.01,187.96,8.79401506]
["bitfinex","SOLUSD",1736719789915,8.79401506,188.04,187.99,8.79401506]
["bitfinex","SOLUSD",1736719790119,8.79401506,188.05,187.99,8.79401506]
["bitfinex","SOLUSD",1736719795123,8.79401506,188.05,188.0,8.79401506]
["bitfinex","SOLUSD",1736719795502,8.79401506,188.05,187.99,8.79401506]
["bitfinex","SOLUSD",1736719797528,8.79401506,188.05,188.0,8.79401506]
["bitfinex","SOLUSD",1736719798928,10.31591506,188.06,188.0,8.79401506]
["bitfinex","SOLUSD",1736719801728,1.5219,188.06,188.0,8.79401506]
["bitfinex","SOLUSD",1736719801916,1.5219,188.06,188.01,8.79401506]
["bitfinex","SOLUSD",1736719802235,8.79401506,188.03,187.95,4.68]
["bitfinex","SOLUSD",1736719802401,8.79401506,188.02,187.96,8.79401506]
["bitfinex","SOLUSD",1736719802602,8.79401506,188.0,187.95,4.68]
["bitfinex","SOLUSD",1736719802834,8.79401506,187.98,187.93,8.79401506]
["bitfinex","SOLUSD",1736719803040,6.2762,188.04,187.91,17.9642]
["bitfinex","SOLUSD",1736719803041,8.79401506,187.97,187.91,8.79401506]
["bitfinex","SOLUSD",1736719803206,8.79401506,187.97,187.9,8.27396101]
["bitfinex","SOLUSD",1736719803399,8.79401506,187.97,187.91,8.79401506]
["bitfinex","SOLUSD",1736719803605,8.79401506,187.97,187.91,20.0]
["bitfinex","SOLUSD",1736719803800,1.6144,187.99,187.88,21.58006101]
["bitfinex","SOLUSD",1736719804109,8.79401506,187.95,187.89,8.79401506]
["bitfinex","SOLUSD",1736719805025,6.3984,187.97,187.86,8.79401506]
["bitfinex","SOLUSD",1736719805026,8.79401506,187.92,187.86,8.79401506]
["bitfinex","SOLUSD",1736719805207,8.79401506,187.94,187.87,8.79401506]
["bitfinex","SOLUSD",1736719805406,9.58474646,187.96,187.9,8.79401506]
["bitfinex","SOLUSD",1736719805626,8.79401506,187.95,187.89,8.79401506]
["bitfinex","SOLUSD",1736719806206,0.7907314,187.96,187.89,8.79401506]
["bitfinex","SOLUSD",1736719806522,8.79401506,187.95,187.89,8.79401506]
["bitfinex","SOLUSD",1736719806719,8.79401506,187.95,187.84,45.40814274]
["bitfinex","SOLUSD",1736719806720,8.79401506,187.94,187.88,8.79401506]
["bitfinex","SOLUSD",1736719807125,8.79401506,187.92,187.85,31.96]
["bitfinex","SOLUSD",1736719807324,8.79401506,187.91,187.85,40.75401506]
["bitfinex","SOLUSD",1736719807505,8.79401506,187.9,187.85,20.0]
["bitfinex","SOLUSD",1736719807711,1.5609,187.91,187.87,8.79401506]
["bitfinex","SOLUSD",1736719807906,1.5609,187.91,187.88,8.79401506]
["bitfinex","SOLUSD",1736719808818,1.5609,187.91,187.86,8.79401506]
["bitfinex","SOLUSD",1736719810006,10.35491506,187.91,187.83,31.96]
["bitfinex","SOLUSD",1736719810213,1.5609,187.91,187.86,8.79401506]
["bitfinex","SOLUSD",1736719811508,1.5609,187.91,187.87,8.79401506]
["bitfinex","SOLUSD",1736719812010,1.5609,187.91,187.88,8.79401506]
["bitfinex","SOLUSD",1736719813214,1.5609,187.91,187.83,37.086784]
["bitfinex","SOLUSD",1736719813420,1.5609,187.91,187.87,8.79401506]
["bitfinex","SOLUSD",1736719822122,1.5609,187.91,187.86,8.79401506]
["bitfinex","SOLUSD",1736719822940,1.5609,187.91,187.87,8.79401506]
["bitfinex","SOLUSD",1736719823349,1.5609,187.91,187.86,8.79401506]
["bitfinex","SOLUSD",1736719823651,10.35491506,187.91,187.86,8.79401506]
["bitfinex","SOLUSD",1736719823857,8.79401506,187.88,187.83,17.9699]
["bitfinex","SOLUSD",1736719824146,8.79401506,187.87,187.82,5.06290626]
["bitfinex","SOLUSD",1736719824351,6.6308,187.9,187.78,0.12549]
["bitfinex","SOLUSD",1736719824352,8.79401506,187.85,187.78,0.12549]
["bitfinex","SOLUSD",1736719824535,8.79401506,187.84,187.79,8.79401506]
["bitfinex","SOLUSD",1736719825251,8.79401506,187.83,187.79,20.0]
["bitfinex","SOLUSD",1736719825442,8.79401506,187.84,187.79,20.0]
["bitfinex","SOLUSD",1736719825760,8.79401506,187.83,187.77,20.0]
["bitfinex","SOLUSD",1736719825920,8.79401506,187.83,187.78,8.79401506]
["bitfinex","SOLUSD",1736719826273,8.79401506,187.84,187.78,8.79401506]
["bitfinex","SOLUSD",1736719826624,8.79401506,187.84,187.77,20.0]
["bitfinex","SOLUSD",1736719826625,8.79401506,187.83,187.74,17.956]
["bitfinex","SOLUSD",1736719826822,8.79401506,187.82,187.76,8.79401506]
["bitfinex","SOLUSD",1736719827046,8.79401506,187.81,187.74,13.316]
["bitfinex","SOLUSD",1736719827253,8.79401506,187.81,187.73,52.74]
["bitfinex","SOLUSD",1736719827424,8.79401506,187.81,187.75,8.79401506]
["bitfinex","SOLUSD",1736719827627,8.79401506,187.8,187.73,52.74]
["bitfinex","SOLUSD",1736719827951,8.79401506,187.81,187.75,8.79401506]
["bitfinex","SOLUSD",1736719828269,8.79401506,187.81,187.73,52.74]
["bitfinex","SOLUSD",1736719828424,8.79401506,187.81,187.75,8.79401506]
["bitfinex","SOLUSD",1736719828778,8.79401506,187.76,187.68,5.06290626]
["bitfinex","SOLUSD",1736719828924,0.7907314,187.75,187.64,3.77494067]
["bitfinex","SOLUSD",1736719829125,8.79401506,187.75,187.64,31.6498]
["bitfinex","SOLUSD",1736719829326,8.79401506,187.76,187.65,35.17606024]
["bitfinex","SOLUSD",1736719829544,8.79401506,187.76,187.64,32.44880736]
["bitfinex","SOLUSD",1736719829721,8.2184,187.74,187.64,13.3227]
["bitfinex","SOLUSD",1736719829926,8.79401506,187.72,187.6,13.3258]
["bitfinex","SOLUSD",1736719830131,9.58474646,187.71,187.6,13.3258]
["bitfinex","SOLUSD",1736719830352,0.7907314,187.71,187.6,13.3258]
["bitfinex","SOLUSD",1736719830551,8.79401506,187.72,187.63,20.0]
["bitfinex","SOLUSD",1736719830765,9.58474646,187.71,187.6,13.3258]
["bitfinex","SOLUSD",1736719831064,8.79401506,187.7,187.6,13.3258]
["bitfinex","SOLUSD",1736719831245,8.79401506,187.64,187.57,4.56290626]
["bitfinex","SOLUSD",1736719831451,9.58474646,187.63,187.52,4.9]
["bitfinex","SOLUSD",1736719831666,8.79401506,187.61,187.52,13.3312]
["bitfinex","SOLUSD",1736719831835,8.79401506,187.61,187.56,8.79401506]
["bitfinex","SOLUSD",1736719832239,0.7907314,187.63,187.5,5.02679515]
["bitfinex","SOLUSD",1736719832240,8.79401506,187.58,187.5,5.02679515]
["bitfinex","SOLUSD",1736719832453,8.79401506,187.58,187.47,58.89493928]
["bitfinex","SOLUSD",1736719832454,8.79401506,187.56,187.51,8.79401506]
["bitfinex","SOLUSD",1736719832639,8.79401506,187.54,187.48,8.27396101]
["bitfinex","SOLUSD",1736719832843,8.79401506,187.51,187.46,52.78]
["bitfinex","SOLUSD",1736719833134,0.12549,187.58,187.46,52.78]
["bitfinex","SOLUSD",1736719833135,0.7907314,187.58,187.46,52.78]
["bitfinex","SOLUSD",1736719833332,8.79401506,187.55,187.46,52.78]
["bitfinex","SOLUSD",1736719833537,0.7907314,187.54,187.4,5.02679515]
["bitfinex","SOLUSD",1736719833745,0.7907314,187.57,187.51,8.79401506]
["bitfinex","SOLUSD",1736719833941,8.79401506,187.59,187.53,8.79401506]
["bitfinex","SOLUSD",1736719834168,9.58474646,187.58,187.42,0.79979102]
["bitfinex","SOLUSD",1736719834372,8.79401506,187.53,187.41,70.0191]
["bitfinex","SOLUSD",1736719834565,0.7907314,187.52,187.44,20.0]
["bitfinex","SOLUSD",1736719834764,8.79401506,187.51,187.45,8.79401506]
["bitfinex","SOLUSD",1736719834940,5.0,187.59,187.41,13.3397]
["bitfinex","SOLUSD",1736719834941,8.79401506,187.53,187.41,13.3397]
["bitfinex","SOLUSD",1736719835145,0.7907314,187.52,187.41,13.3397]
["bitfinex","SOLUSD",1736719835472,0.7907314,187.52,187.36,19.15883597]
["bitfinex","SOLUSD",1736719835473,13.85027593,187.49,187.43,13.85027593]
["bitfinex","SOLUSD",1736719835639,6.5144,187.51,187.42,23.902374]
["bitfinex","SOLUSD",1736719835835,0.7907314,187.5,187.42,0.12549]
["bitfinex","SOLUSD",1736719836045,14.64100733,187.5,187.44,13.85027593]
["bitfinex","SOLUSD",1736719836335,0.7907314,187.5,187.45,13.85027593]
["bitfinex","SOLUSD",1736719836539,20.36467593,187.51,187.45,13.85027593]
["bitfinex","SOLUSD",1736719836763,0.7907314,187.5,187.45,13.85027593]
["bitfinex","SOLUSD",1736719836967,13.85027593,187.49,187.43,13.85027593]
["bitfinex","SOLUSD",1736719837242,0.7907314,187.5,187.45,13.85027593]
["bitfinex","SOLUSD",1736719837463,0.7907314,187.5,187.46,13.85027593]
["bitfinex","SOLUSD",1736719837872,13.85027593,187.48,187.42,13.85027593]
["bitfinex","SOLUSD",1736719838075,0.7907314,187.47,187.42,13.85027593]
["bitfinex","SOLUSD",1736719838254,13.85027593,187.45,187.36,3.67]
["bitfinex","SOLUSD",1736719838641,14.64100733,187.44,187.38,13.85027593]
["bitfinex","SOLUSD",1736719839479,13.85027593,187.42,187.36,17.52027593]
["bitfinex","SOLUSD",1736719839780,0.7907314,187.41,187.36,17.52027593]
["bitfinex","SOLUSD",1736719840277,0.7907314,187.46,187.37,13.85027593]
["bitfinex","SOLUSD",1736719840572,6.3404,187.39,187.36,3.67]
["bitfinex","SOLUSD",1736719840867,0.7907314,187.46,187.38,13.85027593]
["bitfinex","SOLUSD",1736719841072,0.7907314,187.46,187.36,3.67]
["bitfinex","SOLUSD",1736719841284,0.7907314,187.48,187.36,3.67]
["bitfinex","SOLUSD",1736719841640,0.7907314,187.48,187.37,13.3425]
["bitfinex","SOLUSD",1736719842138,13.85027593,187.47,187.4,13.85027593]
["bitfinex","SOLUSD",1736719842348,0.7907314,187.48,187.44,13.85027593]
["bitfinex","SOLUSD",1736719842949,0.7907314,187.48,187.38,13.85027593]
["bitfinex","SOLUSD",1736719842950,6.04040915,187.48,187.46,13.85027593]
["bitfinex","SOLUSD",1736719843281,6.04040915,187.48,187.39,13.46659]
["bitfinex","SOLUSD",1736719843282,6.04040915,187.48,187.47,13.85027593]
["bitfinex","SOLUSD",1736719843572,2.83790915,187.48,187.47,20.0]
["bitfinex","SOLUSD",1736719843869,9.15e-06,187.48,187.47,47.70055186]
["bitfinex","SOLUSD",1736719844079,9.15e-06,187.48,187.47,13.85027593]
["bitfinex","SOLUSD",1736719844247,9.15e-06,187.48,187.46,13.85027593]
["bitfinex","SOLUSD",1736719844448,9.15e-06,187.48,187.45,13.85027593]
["bitfinex","SOLUSD",1736719844781,0.7907314,187.51,187.46,13.85027593]
["bitfinex","SOLUSD",1736719845151,13.85027593,187.5,187.44,13.85027593]
["bitfinex","SOLUSD",1736719845353,0.7907314,187.49,187.44,13.85027593]
["bitfinex","SOLUSD",1736719845577,14.64100733,187.49,187.43,13.85027593]
["bitfinex","SOLUSD",1736719847162,0.7907314,187.49,187.44,13.85027593]
["bitfinex","SOLUSD",1736719847684,0.7907314,187.49,187.41,5.08]
["bitfinex","SOLUSD",1736719847685,0.7907314,187.49,187.45,13.85027593]
["bitfinex","SOLUSD",1736719847888,0.7907314,187.5,187.45,13.85027593]
["bitfinex","SOLUSD",1736719848185,0.7907314,187.5,187.46,13.85027593]
["bitfinex","SOLUSD",1736719848380,13.85027593,187.55,187.49,13.85027593]
["bitfinex","SOLUSD",1736719848564,0.7907314,187.54,187.5,13.85027593]
["bitfinex","SOLUSD",1736719848795,0.7907314,187.54,187.49,13.85027593]
["bitfinex","SOLUSD",1736719849078,13.85027593,187.51,187.45,13.85027593]
["bitfinex","SOLUSD",1736719849270,0.7907314,187.5,187.45,13.85027593]
["bitfinex","SOLUSD",1736719849462,14.64100733,187.5,187.44,13.85027593]
["bitfinex","SOLUSD",1736719850079,13.85027593,187.48,187.42,13.85027593]
["bitfinex","SOLUSD",1736719850578,13.85027593,187.5,187.44,13.85027593]
["bitfinex","SOLUSD",1736719850782,14.64100733,187.52,187.46,13.85027593]
["bitfinex","SOLUSD",1736719851385,0.7907314,187.52,187.46,13.85027593]
["bitfinex","SOLUSD",1736719853058,0.7907314,187.52,187.41,18.4196]
["bitfinex","SOLUSD",1736719853380,0.7907314,187.54,187.49,13.85027593]
["bitfinex","SOLUSD",1736719853581,14.64100733,187.54,187.48,13.85027593]
["bitfinex","SOLUSD",1736719854082,14.64100733,187.54,187.47,13.85027593]
["bitfinex","SOLUSD",1736719854466,13.85027593,187.48,187.41,13.3396]
["bitfinex","SOLUSD",1736719854767,13.85027593,187.48,187.41,13.85027593]
["bitfinex","SOLUSD",1736719854969,13.85027593,187.49,187.42,13.85027593]
["bitfinex","SOLUSD",1736719855148,0.7907314,187.48,187.44,13.85027593]
["bitfinex","SOLUSD",1736719855353,0.7907314,187.49,187.44,13.85027593]
["bitfinex","SOLUSD",1736719855983,0.7907314,187.49,187.43,13.85027593]
["bitfinex","SOLUSD",1736719856161,14.64100733,187.49,187.42,13.85027593]
["bitfinex","SOLUSD",1736719856361,13.85027593,187.47,187.41,13.85027593]
["bitfinex","SOLUSD",1736719856559,0.7907314,187.46,187.4,13.85027593]
["bitfinex","SOLUSD",1736719856788,13.85027593,187.44,187.37,13.85027593]
["bitfinex","SOLUSD",1736719857093,20.65010733,187.43,187.37,13.85027593]
["bitfinex","SOLUSD",1736719857586,13.85027593,187.42,187.35,13.85027593]
["bitfinex","SOLUSD",1736719857761,0.7907314,187.41,187.35,13.85027593]
["bitfinex","SOLUSD",1736719858361,0.7907314,187.41,187.36,13.85027593]
["bitfinex","SOLUSD",1736719858572,0.7907314,187.41,187.37,13.85027593]
["bitfinex","SOLUSD",1736719858777,0.7907314,187.42,187.39,13.85027593]
["bitfinex","SOLUSD",1736719859092,7.6733,187.47,187.41,13.85027593]
["bitfinex","SOLUSD",1736719859268,7.6733,187.47,187.44,13.85027593]
["bitfinex","SOLUSD",1736719859456,7.6733,187.47,187.45,13.85027593]
["bitfinex","SOLUSD",1736719859659,6.0091,187.47,187.45,13.85027593]
["bitfinex","SOLUSD",1736719860187,14.64100733,187.46,187.39,13.85027593]
["bitfinex","SOLUSD",1736719860391,13.85027593,187.45,187.38,13.85027593]
["bitfinex","SOLUSD",1736719860687,0.7907314,187.44,187.38,13.85027593]
["bitfinex","SOLUSD",1736719861288,0.7907314,187.44,187.37,13.85027593]
["bitfinex","SOLUSD",1736719861493,22.17371888,187.43,187.36,22.17371888]
["bitfinex","SOLUSD",1736719861693,0.7907314,187.42,187.37,22.17371888]
["bitfinex","SOLUSD",1736719862487,22.96445028,187.46,187.39,22.17371888]
["bitfinex","SOLUSD",1736719862691,0.7907314,187.46,187.4,22.17371888]
["bitfinex","SOLUSD",1736719863075,0.7907314,187.46,187.41,22.17371888]
["bitfinex","SOLUSD",1736719863396,0.7907314,187.46,187.42,22.17371888]
["bitfinex","SOLUSD",1736719863567,6.0091,187.47,187.43,22.17371888]
["bitfinex","SOLUSD",1736719863768,0.7907314,187.46,187.41,22.17371888]
["bitfinex","SOLUSD",1736719863973,0.7907314,187.46,187.37,22.17371888]
["bitfinex","SOLUSD",1736719863974,22.17371888,187.44,187.37,22.17371888]
["bitfinex","SOLUSD",1736719864167,22.17371888,187.42,187.36,22.17371888]
["bitfinex","SOLUSD",1736719864376,0.7907314,187.41,187.37,22.17371888]
["bitfinex","SOLUSD",1736719865067,0.7907314,187.41,187.36,22.17371888]
["bitfinex","SOLUSD",1736719865266,22.17371888,187.41,187.3,5.06]
["bitfinex","SOLUSD",1736719865465,0.7907314,187.4,187.36,22.17371888]
["bitfinex","SOLUSD",1736719865666,0.7907314,187.4,187.35,22.17371888]
["bitfinex","SOLUSD",1736719866099,0.7907314,187.41,187.36,22.17371888]
["bitfinex","SOLUSD",1736719867069,2.3886314,187.46,187.4,22.17371888]
["bitfinex","SOLUSD",1736719867263,2.3886314,187.46,187.42,22.17371888]
["bitfinex","SOLUSD",1736719867491,22.17371888,187.44,187.33,13.3447]
["bitfinex","SOLUSD",1736719867697,0.7907314,187.43,187.38,22.17371888]
["bitfinex","SOLUSD",1736719868002,24.56235028,187.46,187.4,22.17371888]
["bitfinex","SOLUSD",1736719868201,2.3886314,187.46,187.4,22.17371888]
["bitfinex","SOLUSD",1736719868369,22.17371888,187.45,187.39,22.17371888]
["bitfinex","SOLUSD",1736719868568,0.7907314,187.45,187.4,22.17371888]
["bitfinex","SOLUSD",1736719868766,0.7907314,187.45,187.39,22.17371888]
["bitfinex","SOLUSD",1736719869095,0.7907314,187.45,187.4,22.17371888]
["bitfinex","SOLUSD",1736719871497,28.18281888,187.47,187.35,13.3434]
["bitfinex","SOLUSD",1736719871498,6.0091,187.47,187.44,22.17371888]
["bitfinex","SOLUSD",1736719871802,0.7907314,187.5,187.46,22.17371888]
["bitfinex","SOLUSD",1736719871982,0.7907314,187.5,187.45,22.17371888]
["bitfinex","SOLUSD",1736719872683,22.96445028,187.5,187.44,22.17371888]
["bitfinex","SOLUSD",1736719873076,0.7907314,187.5,187.45,22.17371888]
["bitfinex","SOLUSD",1736719873277,0.7907314,187.5,187.46,22.17371888]
["bitfinex","SOLUSD",1736719873991,22.17371888,187.49,187.43,22.17371888]
["bitfinex","SOLUSD",1736719874193,22.17371888,187.46,187.39,22.17371888]
["bitfinex","SOLUSD",1736719874500,0.7907314,187.45,187.39,22.17371888]
["bitfinex","SOLUSD",1736719874793,7.7233,187.51,187.41,22.17371888]
["bitfinex","SOLUSD",1736719874794,22.17371888,187.47,187.41,22.17371888]
["bitfinex","SOLUSD",1736719875001,0.7907314,187.46,187.41,22.17371888]
["bitfinex","SOLUSD",1736719876886,22.96445028,187.47,187.41,22.17371888]
["bitfinex","SOLUSD",1736719877089,22.17371888,187.46,187.41,22.17371888]
["bitfinex","SOLUSD",1736719877403,0.7907314,187.45,187.4,22.17371888]
["bitfinex","SOLUSD",1736719877782,23.67491888,187.41,187.32,13.3459]
["bitfinex","SOLUSD",1736719877985,22.17371888,187.39,187.33,22.17371888]
["bitfinex","SOLUSD",1736719878184,0.7907314,187.39,187.34,22.17371888]
["bitfinex","SOLUSD",1736719878384,22.17371888,187.36,187.28,52.78]
["bitfinex","SOLUSD",1736719878588,22.17371888,187.36,187.3,22.17371888]
["bitfinex","SOLUSD",1736719878589,0.7907314,187.35,187.3,22.17371888]
["bitfinex","SOLUSD",1736719879076,0.7907314,187.35,187.31,22.17371888]
["bitfinex","SOLUSD",1736719879277,0.7907314,187.35,187.3,22.17371888]
["bitfinex","SOLUSD",1736719881183,22.96445028,187.35,187.28,52.78]
["bitfinex","SOLUSD",1736719881406,0.7907314,187.35,187.3,22.17371888]
["bitfinex","SOLUSD",1736719881702,0.7907314,187.36,187.3,22.17371888]
["bitfinex","SOLUSD",1736719882106,0.7907314,187.36,187.31,22.17371888]
["bitfinex","SOLUSD",1736719882283,1.5012,187.41,187.35,22.17371888]
["bitfinex","SOLUSD",1736719882490,1.5012,187.41,187.39,22.17371888]
["bitfinex","SOLUSD",1736719882810,0.7907314,187.41,187.37,22.17371888]
["bitfinex","SOLUSD",1736719883196,7.3302314,187.42,187.39,22.17371888]
["bitfinex","SOLUSD",1736719883389,0.7907314,187.44,187.39,22.17371888]
["bitfinex","SOLUSD",1736719884303,22.96445028,187.45,187.39,22.17371888]
["bitfinex","SOLUSD",1736719885105,22.17371888,187.44,187.38,22.17371888]
["bitfinex","SOLUSD",1736719885301,0.7907314,187.43,187.38,22.17371888]
["bitfinex","SOLUSD",1736719885891,0.7907314,187.45,187.4,22.17371888]
["bitfinex","SOLUSD",1736719886091,22.17371888,187.49,187.43,22.17371888]
["bitfinex","SOLUSD",1736719886286,0.7907314,187.48,187.44,22.17371888]
["bitfinex","SOLUSD",1736719886692,0.7907314,187.48,187.43,22.17371888]
["bitfinex","SOLUSD",1736719886997,22.96445028,187.48,187.41,22.17371888]
["bitfinex","SOLUSD",1736719888607,22.96445028,187.48,187.42,22.17371888]
["bitfinex","SOLUSD",1736719888901,22.96445028,187.48,187.37,13.46779]
["bitfinex","SOLUSD",1736719888902,22.17371888,187.44,187.38,22.17371888]
["bitfinex","SOLUSD",1736719889105,22.17371888,187.45,187.38,22.17371888]
["bitfinex","SOLUSD",1736719889409,22.17371888,187.45,187.39,22.17371888]
["bitfinex","SOLUSD",1736719890077,0.7907314,187.44,187.39,22.17371888]
["bitfinex","SOLUSD",1736719890893,0.7907314,187.45,187.39,22.17371888]
["bitfinex","SOLUSD",1736719891909,0.7907314,187.45,187.41,22.17371888]
["bitfinex","SOLUSD",1736719892112,0.7907314,187.49,187.44,22.17371888]
["bitfinex","SOLUSD",1736719892291,0.7907314,187.49,187.43,22.17371888]
["bitfinex","SOLUSD",1736719892711,22.96445028,187.49,187.42,22.17371888]
["bitfinex","SOLUSD",1736719893018,22.17371888,187.48,187.41,22.17371888]
["bitfinex","SOLUSD",1736719893316,0.7907314,187.47,187.41,22.17371888]
["bitfinex","SOLUSD",1736719893511,0.7907314,187.47,187.42,22.17371888]
["bitfinex","SOLUSD",1736719893884,22.17371888,187.46,187.39,22.17371888]
["bitfinex","SOLUSD",1736719894087,22.17371888,187.42,187.36,22.17371888]
["bitfinex","SOLUSD",1736719894288,22.17371888,187.39,187.33,22.17371888]
["bitfinex","SOLUSD",1736719894487,22.17371888,187.4,187.33,22.17371888]
["bitfinex","SOLUSD",1736719894795,22.17371888,187.4,187.34,22.17371888]
["bitfinex","SOLUSD",1736719895098,29.31985028,187.41,187.35,22.17371888]
["bitfinex","SOLUSD",1736719895901,22.17371888,187.39,187.33,22.17371888]
["bitfinex","SOLUSD",1736719896209,0.7907314,187.38,187.33,22.17371888]
["bitfinex","SOLUSD",1736719896984,0.7907314,187.38,187.32,22.17371888]
["bitfinex","SOLUSD",1736719897398,0.7907314,187.38,187.33,22.17371888]
["bitfinex","SOLUSD",1736719897911,28.52911888,187.41,187.35,22.17371888]
["bitfinex","SOLUSD",1736719898111,0.7907314,187.4,187.35,22.17371888]
["bitfinex","SOLUSD",1736719898507,0.7907314,187.4,187.34,22.17371888]
["bitfinex","SOLUSD",1736719898698,22.96445028,187.4,187.34,22.17371888]
["bitfinex","SOLUSD",1736719899215,0.7907314,187.4,187.35,22.17371888]
["bitfinex","SOLUSD",1736719899394,29.31985028,187.41,187.35,22.17371888]
["bitfinex","SOLUSD",1736719900221,7.1461314,187.41,187.35,22.17371888]
["bitfinex","SOLUSD",1736719900717,0.7907314,187.41,187.37,22.17371888]
["bitfinex","SOLUSD",1736719901020,0.7907314,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1736719901335,0.7907314,187.41,187.36,22.17371888]
["bitfinex","SOLUSD",1736719901491,1.5546,187.42,187.36,22.17371888]
["bitfinex","SOLUSD",1736719901696,2.3453314,187.42,187.36,22.17371888]
["bitfinex","SOLUSD",1736719902092,24.51905028,187.42,187.35,22.17371888]
["bitfinex","SOLUSD",1736719902611,22.17371888,187.41,187.35,22.17371888]
["bitfinex","SOLUSD",1736719902824,0.7907314,187.4,187.35,22.17371888]
["bitfinex","SOLUSD",1736719903420,22.96445028,187.4,187.34,22.17371888]
["bitfinex","SOLUSD",1736719903814,22.96445028,187.4,187.33,22.17371888]
["bitfinex","SOLUSD",1736719903989,22.17371888,187.39,187.32,22.17371888]
["bitfinex","SOLUSD",1736719904195,0.7907314,187.38,187.32,22.17371888]
["bitfinex","SOLUSD",1736719904604,0.7907314,187.38,187.33,22.17371888]
["bitfinex","SOLUSD",1736719905093,0.7907314,187.39,187.34,22.17371888]
["bitfinex","SOLUSD",1736719905924,1.5546,187.42,187.38,22.17371888]
["bitfinex","SOLUSD",1736719906125,0.7907314,187.41,187.38,22.17371888]
["bitfinex","SOLUSD",1736719906423,1.5546,187.42,187.38,22.17371888]
["bitfinex","SOLUSD",1736719906727,1.5546,187.42,187.37,22.17371888]
["bitfinex","SOLUSD",1736719907224,1.5546,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1736719907225,1.5546,187.42,187.38,22.17371888]
["bitfinex","SOLUSD",1736719907402,1.5546,187.42,187.39,22.17371888]
["bitfinex","SOLUSD",1736719908409,6.3554,187.46,187.41,22.17371888]
["bitfinex","SOLUSD",1736719908723,0.7907314,187.45,187.41,22.17371888]
["bitfinex","SOLUSD",1736719909526,22.96445028,187.45,187.39,22.17371888]
["bitfinex","SOLUSD",1736719911392,0.7907314,187.45,187.4,22.17371888]
["bitfinex","SOLUSD",1736719912604,0.7907314,187.45,187.34,0.12549]
["bitfinex","SOLUSD",1736719914137,0.7907314,187.45,187.3,45.3073]
["bitfinex","SOLUSD",1736719914429,6.4882,187.4,187.27,13.3494]
["bitfinex","SOLUSD",1736719914611,0.7907314,187.39,187.27,13.3494]
["bitfinex","SOLUSD",1736719914816,0.7907314,187.39,187.28,23.902374]
["bitfinex","SOLUSD",1736719918535,6.4882,187.4,187.31,23.902374]
["bitfinex","SOLUSD",1736719918722,1.5751,187.41,187.31,23.902374]
["bitfinex","SOLUSD",1736719919119,0.7907314,187.44,187.31,23.902374]
["bitfinex","SOLUSD",1736719919521,0.7907314,187.44,187.32,13.3461]
["bitfinex","SOLUSD",1736719920513,8.0633,187.45,187.33,23.902374]
["bitfinex","SOLUSD",1736719921115,8.0633,187.45,187.35,23.902374]
["bitfinex","SOLUSD",1736719921433,8.0633,187.45,187.35,28.842374]
["bitfinex","SOLUSD",1736719921639,1.5751,187.45,187.37,23.902374]
["bitfinex","SOLUSD",1736719921941,8.8540314,187.49,187.37,23.902374]
["bitfinex","SOLUSD",1736719922105,8.0633,187.49,187.39,23.902374]
["bitfinex","SOLUSD",1736719922613,8.0633,187.49,187.39,0.12549]
["bitfinex","SOLUSD",1736719922940,0.7907314,187.48,187.39,0.12549]
["bitfinex","SOLUSD",1736719923113,8.0633,187.49,187.39,23.902374]
["bitfinex","SOLUSD",1736719924341,8.0633,187.49,187.39,0.12549]
["bitfinex","SOLUSD",1736719925434,2.1237314,187.54,187.39,23.902374]
["bitfinex","SOLUSD",1736719925435,10.1870314,187.54,187.39,23.902374]
["bitfinex","SOLUSD",1736719925643,8.8540314,187.54,187.4,13.3404]
["bitfinex","SOLUSD",1736719926223,8.8540314,187.54,187.41,23.902374]
["bitfinex","SOLUSD",1736719926408,8.8540314,187.54,187.43,23.902374]
["bitfinex","SOLUSD",1736719926409,8.0633,187.54,187.43,23.902374]
["bitfinex","SOLUSD",1736719926922,8.0633,187.54,187.45,0.12549]
["bitfinex","SOLUSD",1736719927613,8.0633,187.54,187.45,23.902374]
["bitfinex","SOLUSD",1736719927813,8.0633,187.54,187.45,0.12549]
["bitfinex","SOLUSD",1736719928019,0.7907314,187.53,187.41,13.3395]
["bitfinex","SOLUSD",1736719928210,0.7907314,187.53,187.42,24.153354]
["bitfinex","SOLUSD",1736719928417,0.7907314,187.53,187.42,23.902374]
["bitfinex","SOLUSD",1736719929541,0.7907314,187.53,187.37,14.9153]
["bitfinex","SOLUSD",1736719929750,27.6632,187.5,187.34,8.13047776]
["bitfinex","SOLUSD",1736719929925,0.7907314,187.49,187.34,13.09047776]
["bitfinex","SOLUSD",1736719930246,0.7907314,187.49,187.35,24.153354]
["bitfinex","SOLUSD",1736719930432,0.7907314,187.49,187.35,0.25098]
["bitfinex","SOLUSD",1736719930829,0.7907314,187.49,187.35,24.153354]
["bitfinex","SOLUSD",1736719931242,0.7907314,187.49,187.36,0.12549]
["bitfinex","SOLUSD",1736719932050,0.7907314,187.49,187.32,30.0]
["bitfinex","SOLUSD",1736719932347,0.7907314,187.49,187.34,0.12549]
["bitfinex","SOLUSD",1736719933940,0.7907314,187.49,187.35,23.902374]
["bitfinex","SOLUSD",1736719935949,0.7907314,187.49,187.37,23.902374]
["bitfinex","SOLUSD",1736719936249,0.7907314,187.49,187.37,0.12549]
["bitfinex","SOLUSD",1736719936442,0.7907314,187.49,187.33,13.3452]
["bitfinex","SOLUSD",1736719936639,6.6526,187.47,187.32,4.94]
["bitfinex","SOLUSD",1736719936944,0.7907314,187.46,187.33,0.12549]
["bitfinex","SOLUSD",1736719937845,1.604,187.45,187.32,23.902374]
["bitfinex","SOLUSD",1736719938050,0.7907314,187.44,187.32,23.902374]
["bitfinex","SOLUSD",1736719940829,0.7907314,187.44,187.32,0.12549]
["bitfinex","SOLUSD",1736719941440,0.7907314,187.44,187.32,24.278844]
["bitfinex","SOLUSD",1736719941767,1.604,187.45,187.34,0.12549]
["bitfinex","SOLUSD",1736719942540,1.604,187.45,187.34,23.902374]
["bitfinex","SOLUSD",1736719942723,1.604,187.45,187.36,23.902374]
["bitfinex","SOLUSD",1736719943135,1.604,187.45,187.38,23.902374]
["bitfinex","SOLUSD",1736719943453,6.6526,187.47,187.38,23.902374]
["bitfinex","SOLUSD",1736719944234,6.6526,187.47,187.4,0.12549]
["bitfinex","SOLUSD",1736719944629,6.6526,187.47,187.4,13.46559]
["bitfinex","SOLUSD",1736719945346,6.6526,187.47,187.36,13.3426]
["bitfinex","SOLUSD",1736719945651,6.6526,187.47,187.37,23.902374]
["bitfinex","SOLUSD",1736719946437,6.6526,187.47,187.39,0.12549]
["bitfinex","SOLUSD",1736719947257,6.6526,187.47,187.39,23.902374]
["bitfinex","SOLUSD",1736719947461,6.6526,187.47,187.36,13.3426]
["bitfinex","SOLUSD",1736719947837,6.6526,187.47,187.37,23.902374]
["bitfinex","SOLUSD",1736719948039,6.6526,187.47,187.37,55.862374]
["bitfinex","SOLUSD",1736719951061,6.6526,187.47,187.39,0.12549]
["bitfinex","SOLUSD",1736719952954,0.7907314,187.46,187.36,13.3426]
["bitfinex","SOLUSD",1736719953134,1.5708,187.45,187.34,31.96]
["bitfinex","SOLUSD",1736719953335,6.419,187.43,187.29,65.95047776]
["bitfinex","SOLUSD",1736719953530,0.7907314,187.42,187.3,0.12549]
["bitfinex","SOLUSD",1736719953754,0.7907314,187.42,187.29,8.13047776]
["bitfinex","SOLUSD",1736719953755,1.5027,187.41,187.29,8.13047776]
["bitfinex","SOLUSD",1736719953928,0.7907314,187.4,187.27,50.2494]
["bitfinex","SOLUSD",1736719954247,0.7907314,187.4,187.28,23.902374]
["bitfinex","SOLUSD",1736719954451,0.7907314,187.4,187.28,0.12549]
["bitfinex","SOLUSD",1736719954657,6.4801,187.39,187.25,8.13047776]
["bitfinex","SOLUSD",1736719954961,2.2934314,187.38,187.23,50.2522]
["bitfinex","SOLUSD",1736719955564,2.2934314,187.38,187.24,0.12549]
["bitfinex","SOLUSD",1736719956065,2.2934314,187.38,187.24,23.902374]
["bitfinex","SOLUSD",1736719956230,2.2934314,187.38,187.24,0.12549]
["bitfinex","SOLUSD",1736719956863,2.2934314,187.38,187.24,23.902374]
["bitfinex","SOLUSD",1736719960276,2.2934314,187.38,187.26,0.12549]
["bitfinex","SOLUSD",1736719961873,2.2934314,187.38,187.28,0.12549]
["bitfinex","SOLUSD",1736719962376,2.2934314,187.38,187.27,13.3497]
["bitfinex","SOLUSD",1736719962547,1.5027,187.38,187.27,13.3497]
["bitfinex","SOLUSD",1736719962750,1.5027,187.38,187.28,0.12549]
["bitfinex","SOLUSD",1736719963078,2.2934314,187.38,187.28,0.12549]
["bitfinex","SOLUSD",1736719964057,2.2934314,187.38,187.27,13.3497]
["bitfinex","SOLUSD",1736719967679,1.5027,187.38,187.28,0.12549]
["bitfinex","SOLUSD",1736719968066,2.2934314,187.38,187.28,0.12549]
["bitfinex","SOLUSD",1736719968254,1.5027,187.38,187.28,23.902374]
["bitfinex","SOLUSD",1736719968454,1.5027,187.38,187.3,0.12549]
["bitfinex","SOLUSD",1736719969455,2.2934314,187.38,187.29,13.3482]
["bitfinex","SOLUSD",1736719970279,1.5027,187.38,187.29,13.3482]
["bitfinex","SOLUSD",1736719970465,2.2934314,187.38,187.29,13.3482]
["bitfinex","SOLUSD",1736719970782,0.7907314,187.37,187.25,32.21098]
["bitfinex","SOLUSD",1736719971074,0.7907314,187.37,187.26,33.3504]
["bitfinex","SOLUSD",1736719971663,0.7907314,187.37,187.25,0.12549]
["bitfinex","SOLUSD",1736719973273,0.7907314,187.37,187.23,50.2123]
["bitfinex","SOLUSD",1736719974094,0.7907314,187.37,187.24,0.12549]
["bitfinex","SOLUSD",1736719975584,6.2447,187.36,187.24,0.12549]
["bitfinex","SOLUSD",1736719975775,1.6185,187.34,187.19,45.3147]
["bitfinex","SOLUSD",1736719975965,1.6185,187.34,187.22,31.96]
["bitfinex","SOLUSD",1736719976158,1.6185,187.34,187.23,24.153354]
["bitfinex","SOLUSD",1736719976400,1.6185,187.34,187.23,0.37647]
["bitfinex","SOLUSD",1736719977086,1.6185,187.34,187.25,0.12549]
["bitfinex","SOLUSD",1736719977465,2.4092314,187.34,187.25,0.12549]
["bitfinex","SOLUSD",1736719978566,1.6185,187.34,187.25,0.12549]
["bitfinex","SOLUSD",1736719979095,2.4092314,187.34,187.25,0.12549]
["bitfinex","SOLUSD",1736719979593,1.6185,187.34,187.25,0.12549]
["bitfinex","SOLUSD",1736719980667,1.6185,187.34,187.25,23.902374]
["bitfinex","SOLUSD",1736719980861,1.6185,187.34,187.28,0.12549]
["bitfinex","SOLUSD",1736719981366,1.6185,187.34,187.26,13.3504]
["bitfinex","SOLUSD",1736719981582,2.4092314,187.34,187.23,13.3524]
["bitfinex","SOLUSD",1736719981887,2.4092314,187.34,187.2,13.3545]
["bitfinex","SOLUSD",1736719982073,2.4092314,187.34,187.21,0.12549]
["bitfinex","SOLUSD",1736719983171,1.5726,187.32,187.17,4.59346181]
["bitfinex","SOLUSD",1736719983490,1.5645,187.3,187.14,13.3583]
["bitfinex","SOLUSD",1736719983696,1.5645,187.3,187.15,30.80111522]
["bitfinex","SOLUSD",1736719983697,0.7907314,187.29,187.15,30.80111522]
["bitfinex","SOLUSD",1736719983988,0.7907314,187.29,187.14,21.71375469]
["bitfinex","SOLUSD",1736719983989,0.7907314,187.29,187.16,0.12549]
["bitfinex","SOLUSD",1736719984289,0.7907314,187.29,187.15,30.80110381]
["bitfinex","SOLUSD",1736719984498,0.7907314,187.29,187.16,13.3575]
["bitfinex","SOLUSD",1736719984672,0.7907314,187.29,187.17,0.12549]
["bitfinex","SOLUSD",1736719984873,6.0214,187.28,187.16,13.3575]
["bitfinex","SOLUSD",1736719985067,6.0214,187.28,187.16,43.3575]
["bitfinex","SOLUSD",1736719985274,6.0214,187.28,187.17,24.027864]
["bitfinex","SOLUSD",1736719985594,0.7907314,187.27,187.16,13.3575]
["bitfinex","SOLUSD",1736719986996,0.7907314,187.27,187.12,13.36]
["bitfinex","SOLUSD",1736719986997,1.5645,187.26,187.12,13.36]
["bitfinex","SOLUSD",1736719987183,0.7907314,187.25,187.12,18.44]
["bitfinex","SOLUSD",1736719987883,0.7907314,187.25,187.13,23.902374]
["bitfinex","SOLUSD",1736719991280,1.5645,187.26,187.16,0.12549]
["bitfinex","SOLUSD",1736719992376,1.5645,187.26,187.16,13.3575]
["bitfinex","SOLUSD",1736719992571,0.7907314,187.25,187.13,5.06]
["bitfinex","SOLUSD",1736719992807,2.3552314,187.26,187.13,35.06]
["bitfinex","SOLUSD",1736719992989,2.3552314,187.26,187.14,24.153354]
["bitfinex","SOLUSD",1736719993302,2.3552314,187.26,187.14,0.37647]
["bitfinex","SOLUSD",1736719993713,2.3552314,187.26,187.14,24.153354]
["bitfinex","SOLUSD",1736719994078,2.3552314,187.26,187.13,5.06]
["bitfinex","SOLUSD",1736719994308,2.3552314,187.26,187.14,24.153354]
["bitfinex","SOLUSD",1736719994691,2.3552314,187.26,187.15,13.3582]
["bitfinex","SOLUSD",1736720003992,6.086,187.25,187.15,13.3582]
["bitfinex","SOLUSD",1736720004310,0.7907314,187.24,187.13,5.06]
["bitfinex","SOLUSD",1736720004493,1.5841,187.23,187.12,13.3603]
["bitfinex","SOLUSD",1736720004699,6.086,187.2,187.09,13.3623]
["bitfinex","SOLUSD",1736720005488,0.7907314,187.19,187.09,13.3623]
["bitfinex","SOLUSD",1736720007186,0.7907314,187.19,187.07,5.14549]
["bitfinex","SOLUSD",1736720007587,0.7907314,187.19,187.08,23.776884]
["bitfinex","SOLUSD",1736720008526,1.558,187.16,187.03,58.08960301]
["bitfinex","SOLUSD",1736720008715,0.7907314,187.15,187.03,58.08960301]
["bitfinex","SOLUSD",1736720008938,0.7907314,187.15,187.03,57.58960301]
["bitfinex","SOLUSD",1736720009211,0.7907314,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1736720009404,0.7907314,187.15,187.03,57.58960301]
["bitfinex","SOLUSD",1736720009599,0.7907314,187.15,187.03,62.64960301]
["bitfinex","SOLUSD",1736720009821,8.0756,187.14,187.03,62.64960301]
["bitfinex","SOLUSD",1736720009995,0.7907314,187.13,187.03,62.64960301]
["bitfinex","SOLUSD",1736720010191,0.7907314,187.13,187.03,44.22300301]
["bitfinex","SOLUSD",1736720010707,1.5348,187.11,187.03,44.22300301]
["bitfinex","SOLUSD",1736720010894,0.7907314,187.1,187.03,44.22300301]
["bitfinex","SOLUSD",1736720012293,6.5408,187.09,187.03,44.22300301]
["bitfinex","SOLUSD",1736720012511,0.7907314,187.08,187.03,44.22300301]
["bitfinex","SOLUSD",1736720013008,1.5348,187.07,187.03,44.22300301]
["bitfinex","SOLUSD",1736720013189,0.7907314,187.06,187.03,44.22300301]
["bitfinex","SOLUSD",1736720013586,6.5408,187.05,187.03,40.88980301]
["bitfinex","SOLUSD",1736720013809,1.5716314,187.04,187.0,0.2795]
["bitfinex","SOLUSD",1736720017007,6.5408,187.05,187.0,0.2795]
["bitfinex","SOLUSD",1736720017402,6.5408,187.05,187.0,13.6478]
["bitfinex","SOLUSD",1736720020617,6.5408,187.05,187.01,23.776884]
["bitfinex","SOLUSD",1736720021324,6.5408,187.05,187.0,13.6478]
["bitfinex","SOLUSD",1736720021828,6.5408,187.05,187.01,23.776884]
["bitfinex","SOLUSD",1736720022513,0.7809,187.09,187.0,13.6478]
["bitfinex","SOLUSD",1736720022514,0.7809,187.09,187.02,13.3675]
["bitfinex","SOLUSD",1736720025310,1.5716314,187.09,187.0,24.056384]
["bitfinex","SOLUSD",1736720026929,0.7809,187.09,187.01,13.3682]
["bitfinex","SOLUSD",1736720029011,6.1551,187.1,187.01,14.16995047]
["bitfinex","SOLUSD",1736720029210,6.1551,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1736720030435,6.1551,187.1,187.0,0.2795]
["bitfinex","SOLUSD",1736720030436,6.1551,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1736720030810,0.7907314,187.18,187.04,23.776884]
["bitfinex","SOLUSD",1736720030811,6.2636,187.15,187.04,55.916884]
["bitfinex","SOLUSD",1736720031330,0.7907314,187.14,187.04,32.14]
["bitfinex","SOLUSD",1736720031538,6.2636,187.15,187.04,32.14]
["bitfinex","SOLUSD",1736720032038,6.2636,187.15,187.05,37.142284]
["bitfinex","SOLUSD",1736720032725,6.2636,187.15,187.05,13.3654]
["bitfinex","SOLUSD",1736720033042,0.7907314,187.14,187.05,13.3654]
["bitfinex","SOLUSD",1736720033347,6.2636,187.15,187.05,13.3654]
["bitfinex","SOLUSD",1736720034050,6.2636,187.15,187.07,55.916884]
["bitfinex","SOLUSD",1736720034538,6.2636,187.15,187.05,13.3654]
["bitfinex","SOLUSD",1736720034748,0.7907314,187.14,187.05,13.3654]
["bitfinex","SOLUSD",1736720034916,6.2636,187.15,187.05,13.3654]
["bitfinex","SOLUSD",1736720035112,6.2636,187.15,187.05,37.142284]
["bitfinex","SOLUSD",1736720035311,6.2636,187.15,187.06,55.916884]
["bitfinex","SOLUSD",1736720036109,6.2636,187.15,187.07,13.3639]
["bitfinex","SOLUSD",1736720037918,0.7907314,187.14,187.04,13.3661]
["bitfinex","SOLUSD",1736720040849,6.2636,187.15,187.04,13.3661]
["bitfinex","SOLUSD",1736720042744,0.7907314,187.14,187.04,13.3661]
["bitfinex","SOLUSD",1736720045228,6.2636,187.15,187.05,53.776884]
["bitfinex","SOLUSD",1736720046476,6.2636,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1736720047344,7.1225,187.23,187.09,32.14]
["bitfinex","SOLUSD",1736720047553,7.1225,187.23,187.11,32.14]
["bitfinex","SOLUSD",1736720047758,7.1225,187.23,187.12,67.94116403]
["bitfinex","SOLUSD",1736720047948,7.1225,187.23,187.12,37.94116403]
["bitfinex","SOLUSD",1736720048152,7.1225,187.23,187.14,32.14]
["bitfinex","SOLUSD",1736720048348,7.1225,187.23,187.15,13.3582]
["bitfinex","SOLUSD",1736720048657,7.1225,187.23,187.15,75.4982]
["bitfinex","SOLUSD",1736720048963,6.3416,187.23,187.15,75.4982]
["bitfinex","SOLUSD",1736720049456,6.3416,187.23,187.17,45.4968]
["bitfinex","SOLUSD",1736720049662,7.0619,187.28,187.17,45.4968]
["bitfinex","SOLUSD",1736720050560,7.0619,187.28,187.17,75.4968]
["bitfinex","SOLUSD",1736720051861,7.0619,187.28,187.17,76.29773311]
["bitfinex","SOLUSD",1736720052551,13.88412254,187.23,187.17,90.18185565]
["bitfinex","SOLUSD",1736720054761,13.88412254,187.24,187.19,75.4954]
["bitfinex","SOLUSD",1736720055060,13.88412254,187.24,187.19,76.29626996]
["bitfinex","SOLUSD",1736720055249,13.88412254,187.26,187.22,32.14]
["bitfinex","SOLUSD",1736720055451,13.88412254,187.26,187.23,37.14]
["bitfinex","SOLUSD",1736720055674,13.88412254,187.27,187.23,37.14]
["bitfinex","SOLUSD",1736720056156,13.88412254,187.27,187.23,37.94073252]
["bitfinex","SOLUSD",1736720056361,13.88412254,187.28,187.23,37.94073252]
["bitfinex","SOLUSD",1736720056737,13.88412254,187.28,187.25,32.14]
["bitfinex","SOLUSD",1736720057164,13.88412254,187.3,187.25,32.94072849]
["bitfinex","SOLUSD",1736720057960,13.88412254,187.31,187.25,76.82485103]
["bitfinex","SOLUSD",1736720058862,13.88412254,187.31,187.27,32.14]
["bitfinex","SOLUSD",1736720059075,6.0605,187.33,187.27,32.14]
["bitfinex","SOLUSD",1736720059253,13.88412254,187.34,187.29,32.14]
["bitfinex","SOLUSD",1736720059453,13.88412254,187.33,187.29,32.14]
["bitfinex","SOLUSD",1736720059759,13.88412254,187.33,187.29,32.94048231]
["bitfinex","SOLUSD",1736720060365,13.88412254,187.34,187.3,45.4875]
["bitfinex","SOLUSD",1736720060661,13.88412254,187.32,187.3,45.4875]
["bitfinex","SOLUSD",1736720061253,13.88412254,187.33,187.3,45.4875]
["bitfinex","SOLUSD",1736720062372,13.88412254,187.33,187.3,13.3475]
["bitfinex","SOLUSD",1736720062557,13.88412254,187.31,187.3,20.0]
["bitfinex","SOLUSD",1736720062868,6.0605,187.39,187.3,52.14]
["bitfinex","SOLUSD",1736720063070,6.0605,187.39,187.31,62.14]
["bitfinex","SOLUSD",1736720063071,13.88412254,187.34,187.31,62.14]
["bitfinex","SOLUSD",1736720063472,13.88412254,187.35,187.31,62.14]
["bitfinex","SOLUSD",1736720063768,13.88412254,187.35,187.31,62.9403192]
["bitfinex","SOLUSD",1736720064069,13.88412254,187.34,187.31,32.14]
["bitfinex","SOLUSD",1736720064256,13.88412254,187.33,187.31,32.14]
["bitfinex","SOLUSD",1736720064459,13.88412254,187.34,187.32,13.3461]
["bitfinex","SOLUSD",1736720064658,13.88412254,187.35,187.32,13.3461]
["bitfinex","SOLUSD",1736720066167,13.88412254,187.36,187.32,45.4861]
["bitfinex","SOLUSD",1736720066482,13.88412254,187.35,187.34,20.0]
["bitfinex","SOLUSD",1736720067068,13.88412254,187.36,187.34,20.0]
["bitfinex","SOLUSD",1736720067861,13.88412254,187.38,187.34,33.3442]
["bitfinex","SOLUSD",1736720068461,13.88412254,187.41,187.35,30.0]
["bitfinex","SOLUSD",1736720068777,13.88412254,187.41,187.36,0.80018207]
["bitfinex","SOLUSD",1736720069166,13.88412254,187.4,187.36,0.80018207]
["bitfinex","SOLUSD",1736720069470,13.88412254,187.41,187.36,0.80018207]
["bitfinex","SOLUSD",1736720069773,13.88412254,187.41,187.38,13.3418]
["bitfinex","SOLUSD",1736720069976,13.88412254,187.4,187.38,13.3418]
["bitfinex","SOLUSD",1736720070774,13.88412254,187.39,187.38,13.3418]
["bitfinex","SOLUSD",1736720070996,13.88412254,187.39,187.35,13.3437]
["bitfinex","SOLUSD",1736720071279,13.88412254,187.36,187.33,30.0]
["bitfinex","SOLUSD",1736720071450,13.88412254,187.35,187.33,30.0]
["bitfinex","SOLUSD",1736720071650,13.88412254,187.34,187.31,13.3461]
["bitfinex","SOLUSD",1736720071884,13.88412254,187.32,187.31,18.3261]
["bitfinex","SOLUSD",1736720072052,13.88412254,187.35,187.31,80.4661]
["bitfinex","SOLUSD",1736720072251,13.88412254,187.36,187.31,80.4661]
["bitfinex","SOLUSD",1736720072656,13.88412254,187.35,187.31,80.4661]
["bitfinex","SOLUSD",1736720073657,13.88412254,187.36,187.31,80.4661]
["bitfinex","SOLUSD",1736720074057,13.88412254,187.36,187.31,81.26641817]
["bitfinex","SOLUSD",1736720074589,13.88412254,187.37,187.33,30.0]
["bitfinex","SOLUSD",1736720074786,13.88412254,187.4,187.35,62.14]
["bitfinex","SOLUSD",1736720074995,13.88412254,187.41,187.35,76.02412254]
["bitfinex","SOLUSD",1736720075282,13.88412254,187.42,187.37,30.0]
["bitfinex","SOLUSD",1736720075451,13.88412254,187.43,187.37,30.0]
["bitfinex","SOLUSD",1736720076285,6.1391,187.48,187.36,46.82420774]
["bitfinex","SOLUSD",1736720076286,13.88412254,187.44,187.39,30.0]
["bitfinex","SOLUSD",1736720076593,13.88412254,187.45,187.39,43.88412254]
["bitfinex","SOLUSD",1736720077191,13.88412254,187.45,187.39,76.02412254]
["bitfinex","SOLUSD",1736720077360,13.88412254,187.45,187.41,13.3397]
["bitfinex","SOLUSD",1736720079291,13.88412254,187.46,187.41,43.3397]
["bitfinex","SOLUSD",1736720079500,13.88412254,187.46,187.42,4.96]
["bitfinex","SOLUSD",1736720080576,13.88412254,187.5,187.44,43.88412254]
["bitfinex","SOLUSD",1736720080885,13.88412254,187.5,187.45,0.79980216]
["bitfinex","SOLUSD",1736720081073,13.88412254,187.5,187.46,31.5354]
["bitfinex","SOLUSD",1736720081273,13.88412254,187.52,187.46,63.6754]
["bitfinex","SOLUSD",1736720081874,6.646,187.59,187.46,77.55952254]
["bitfinex","SOLUSD",1736720081875,13.88412254,187.53,187.46,77.55952254]
["bitfinex","SOLUSD",1736720082202,13.88412254,187.52,187.47,0.79963951]
["bitfinex","SOLUSD",1736720082411,13.88412254,187.52,187.48,13.3347]
["bitfinex","SOLUSD",1736720083763,13.88412254,187.52,187.48,43.3347]
["bitfinex","SOLUSD",1736720084394,13.88412254,187.54,187.5,13.3333]
["bitfinex","SOLUSD",1736720084592,13.88412254,187.56,187.5,89.35742254]
["bitfinex","SOLUSD",1736720085606,13.88412254,187.57,187.52,30.0]
["bitfinex","SOLUSD",1736720085784,13.88412254,187.57,187.53,4.96]
["bitfinex","SOLUSD",1736720086306,13.88412254,187.59,187.54,62.14]
["bitfinex","SOLUSD",1736720086609,13.88412254,187.59,187.55,13.3297]
["bitfinex","SOLUSD",1736720087300,13.88412254,187.56,187.53,4.96]
["bitfinex","SOLUSD",1736720087475,13.88412254,187.54,187.53,4.96]
["bitfinex","SOLUSD",1736720089038,13.88412254,187.54,187.51,24.96]
["bitfinex","SOLUSD",1736720089173,13.88412254,187.52,187.51,24.96]
["bitfinex","SOLUSD",1736720089385,13.88412254,187.53,187.51,24.96]
["bitfinex","SOLUSD",1736720091182,13.88412254,187.54,187.51,24.96]
["bitfinex","SOLUSD",1736720092607,6.2484,187.59,187.51,24.96]
["bitfinex","SOLUSD",1736720092838,13.88412254,187.53,187.51,24.96]
["bitfinex","SOLUSD",1736720093623,13.88412254,187.52,187.51,20.0]
["bitfinex","SOLUSD",1736720093928,13.88412254,187.52,187.51,24.94]
["bitfinex","SOLUSD",1736720094493,13.88412254,187.52,187.51,20.0]
["bitfinex","SOLUSD",1736720095632,13.88412254,187.52,187.47,13.3353]
["bitfinex","SOLUSD",1736720095929,13.88412254,187.48,187.47,18.2753]
["bitfinex","SOLUSD",1736720097599,13.88412254,187.48,187.44,52.86]
["bitfinex","SOLUSD",1736720097600,27.76824508,187.48,187.44,52.86]
["bitfinex","SOLUSD",1736720097913,0.7809,187.57,187.44,52.86]
["bitfinex","SOLUSD",1736720097914,13.88412254,187.45,187.44,52.86]
["bitfinex","SOLUSD",1736720101140,13.88412254,187.46,187.44,52.86]
["bitfinex","SOLUSD",1736720101611,13.88412254,187.47,187.45,13.3368]
["bitfinex","SOLUSD",1736720101946,13.88412254,187.46,187.44,52.86]
["bitfinex","SOLUSD",1736720102248,13.88412254,187.45,187.44,52.86]
["bitfinex","SOLUSD",1736720103840,13.88412254,187.45,187.37,4.94]
["bitfinex","SOLUSD",1736720104082,13.88412254,187.38,187.37,4.94]
["bitfinex","SOLUSD",1736720106540,27.76824508,187.38,187.34,4.92]
["bitfinex","SOLUSD",1736720106711,13.88412254,187.37,187.34,34.92]
["bitfinex","SOLUSD",1736720106909,13.88412254,187.38,187.34,34.92]
["bitfinex","SOLUSD",1736720107115,13.88412254,187.41,187.36,30.0]
["bitfinex","SOLUSD",1736720107752,13.88412254,187.4,187.36,30.0]
["bitfinex","SOLUSD",1736720107961,13.88412254,187.37,187.34,4.92]
["bitfinex","SOLUSD",1736720108165,13.88412254,187.36,187.34,4.92]
["bitfinex","SOLUSD",1736720108370,13.88412254,187.36,187.35,20.0]
["bitfinex","SOLUSD",1736720112069,13.88412254,187.36,187.33,18.2852]
["bitfinex","SOLUSD",1736720112360,13.88412254,187.36,187.32,1.614]
["bitfinex","SOLUSD",1736720112361,13.88412254,187.34,187.31,4.92]
["bitfinex","SOLUSD",1736720112569,13.88412254,187.33,187.31,34.92]
["bitfinex","SOLUSD",1736720113069,13.88412254,187.33,187.32,20.0]
["bitfinex","SOLUSD",1736720114151,13.88412254,187.33,187.3,13.3473]
["bitfinex","SOLUSD",1736720114367,13.88412254,187.31,187.3,13.3473]
["bitfinex","SOLUSD",1736720115350,13.88412254,187.31,187.28,52.86]
["bitfinex","SOLUSD",1736720115556,13.88412254,187.29,187.28,52.86]
["bitfinex","SOLUSD",1736720116041,27.76824508,187.29,187.28,52.86]
["bitfinex","SOLUSD",1736720118039,0.37647,187.38,187.28,52.86]
["bitfinex","SOLUSD",1736720118040,13.88412254,187.3,187.28,52.86]
["bitfinex","SOLUSD",1736720118248,13.88412254,187.3,187.28,66.2084]
["bitfinex","SOLUSD",1736720119149,13.88412254,187.31,187.28,66.2084]
["bitfinex","SOLUSD",1736720119546,13.88412254,187.3,187.28,66.2084]
["bitfinex","SOLUSD",1736720119773,6.4493,187.37,187.28,66.2084]
["bitfinex","SOLUSD",1736720119774,13.88412254,187.29,187.28,66.2084]
["bitfinex","SOLUSD",1736720119938,13.88412254,187.3,187.28,66.2084]
["bitfinex","SOLUSD",1736720122671,13.88412254,187.3,187.28,13.3484]
["bitfinex","SOLUSD",1736720123283,13.88412254,187.31,187.28,13.3484]
["bitfinex","SOLUSD",1736720123635,13.88412254,187.3,187.28,13.3484]
["bitfinex","SOLUSD",1736720124869,6.654,187.42,187.31,20.0]
["bitfinex","SOLUSD",1736720125079,13.88412254,187.39,187.33,13.88412254]
["bitfinex","SOLUSD",1736720125273,13.88412254,187.41,187.37,20.0]
["bitfinex","SOLUSD",1736720125569,13.88412254,187.42,187.37,20.0]
["bitfinex","SOLUSD",1736720125776,13.88412254,187.43,187.39,20.0]
["bitfinex","SOLUSD",1736720125941,13.88412254,187.46,187.42,20.0]
["bitfinex","SOLUSD",1736720126145,13.88412254,187.47,187.43,20.0]
["bitfinex","SOLUSD",1736720126556,13.88412254,187.46,187.43,20.0]
["bitfinex","SOLUSD",1736720127149,13.88412254,187.48,187.44,30.0]
["bitfinex","SOLUSD",1736720127345,22.15299127,187.49,187.47,20.0]
["bitfinex","SOLUSD",1736720127565,22.15299127,187.5,187.47,20.0]
["bitfinex","SOLUSD",1736720128463,22.15299127,187.49,187.47,20.0]
["bitfinex","SOLUSD",1736720128785,22.15299127,187.48,187.45,4.92]
["bitfinex","SOLUSD",1736720129097,22.15299127,187.49,187.45,68.2566]
["bitfinex","SOLUSD",1736720129272,0.7907314,187.55,187.45,38.2566]
["bitfinex","SOLUSD",1736720129783,22.15299127,187.46,187.45,4.92]
["bitfinex","SOLUSD",1736720132890,22.15299127,187.46,187.39,52.88]
["bitfinex","SOLUSD",1736720133049,22.15299127,187.4,187.39,52.88]
["bitfinex","SOLUSD",1736720133361,22.15299127,187.4,187.38,4.92]
["bitfinex","SOLUSD",1736720133558,44.30598254,187.39,187.33,1.5185]
["bitfinex","SOLUSD",1736720133769,0.7907314,187.45,187.33,1.5185]
["bitfinex","SOLUSD",1736720133770,22.15299127,187.34,187.33,1.5185]
["bitfinex","SOLUSD",1736720134376,22.15299127,187.34,187.31,13.3461]
["bitfinex","SOLUSD",1736720134675,22.15299127,187.38,187.31,13.3461]
["bitfinex","SOLUSD",1736720134676,22.15299127,187.32,187.31,13.3461]
["bitfinex","SOLUSD",1736720136351,22.15299127,187.32,187.3,4.94]
["bitfinex","SOLUSD",1736720136573,22.15299127,187.31,187.3,4.94]
["bitfinex","SOLUSD",1736720137179,44.30598254,187.31,187.28,52.88]
["bitfinex","SOLUSD",1736720137474,44.30598254,187.29,187.28,52.88]
["bitfinex","SOLUSD",1736720137663,22.15299127,187.29,187.28,52.88]
["bitfinex","SOLUSD",1736720138070,44.30598254,187.29,187.24,18.2917]
["bitfinex","SOLUSD",1736720138276,22.15299127,187.25,187.24,18.2917]
["bitfinex","SOLUSD",1736720138778,22.15299127,187.27,187.24,13.3517]
["bitfinex","SOLUSD",1736720138979,22.15299127,187.27,187.25,4.94]
["bitfinex","SOLUSD",1736720139573,22.15299127,187.28,187.26,33.3504]
["bitfinex","SOLUSD",1736720139891,22.15299127,187.29,187.26,38.2904]
["bitfinex","SOLUSD",1736720140058,22.15299127,187.28,187.26,38.2904]
["bitfinex","SOLUSD",1736720140384,15.59979127,187.28,187.27,30.0]
["bitfinex","SOLUSD",1736720140582,22.15299127,187.3,187.27,30.0]
["bitfinex","SOLUSD",1736720140789,22.15299127,187.3,187.29,20.0]
["bitfinex","SOLUSD",1736720141278,22.15299127,187.31,187.29,33.3482]
["bitfinex","SOLUSD",1736720141969,22.15299127,187.34,187.3,30.0]
["bitfinex","SOLUSD",1736720142168,22.15299127,187.36,187.33,20.0]
["bitfinex","SOLUSD",1736720142576,22.15299127,187.37,187.35,20.0]
["bitfinex","SOLUSD",1736720142769,22.15299127,187.38,187.35,20.0]
["bitfinex","SOLUSD",1736720143153,22.15299127,187.37,187.34,20.0]
["bitfinex","SOLUSD",1736720144692,22.15299127,187.36,187.34,20.0]
["bitfinex","SOLUSD",1736720144888,22.15299127,187.37,187.34,20.0]
["bitfinex","SOLUSD",1736720145075,22.15299127,187.38,187.35,13.344]
["bitfinex","SOLUSD",1736720145779,22.15299127,187.4,187.35,43.344]
["bitfinex","SOLUSD",1736720145997,22.15299127,187.4,187.36,0.8001952]
["bitfinex","SOLUSD",1736720146494,22.15299127,187.4,187.37,13.3425]
["bitfinex","SOLUSD",1736720147066,22.15299127,187.4,187.39,20.0]
["bitfinex","SOLUSD",1736720147983,22.15299127,187.4,187.34,14.8566]
["bitfinex","SOLUSD",1736720148195,22.15299127,187.36,187.34,19.7966]
["bitfinex","SOLUSD",1736720148373,22.15299127,187.36,187.35,20.0]
["bitfinex","SOLUSD",1736720151168,22.15299127,187.4,187.36,13.3432]
["bitfinex","SOLUSD",1736720151370,22.15299127,187.4,187.39,20.0]
["bitfinex","SOLUSD",1736720151884,22.15299127,187.41,187.39,20.0]
["bitfinex","SOLUSD",1736720152387,22.15299127,187.41,187.39,13.3411]
["bitfinex","SOLUSD",1736720152576,22.15299127,187.4,187.39,13.3411]
["bitfinex","SOLUSD",1736720153388,22.15299127,187.41,187.39,13.3411]
["bitfinex","SOLUSD",1736720153594,22.15299127,187.42,187.39,13.3411]
["bitfinex","SOLUSD",1736720154776,22.15299127,187.4,187.39,13.3411]
["bitfinex","SOLUSD",1736720156193,22.15299127,187.4,187.39,33.3411]
["bitfinex","SOLUSD",1736720159499,22.15299127,187.42,187.39,33.3411]
["bitfinex","SOLUSD",1736720161494,22.15299127,187.41,187.39,33.3411]
["bitfinex","SOLUSD",1736720161670,22.15299127,187.47,187.39,33.3411]
["bitfinex","SOLUSD",1736720161671,22.15299127,187.4,187.39,33.3411]
["bitfinex","SOLUSD",1736720163801,22.15299127,187.4,187.37,4.9]
["bitfinex","SOLUSD",1736720163978,22.15299127,187.38,187.37,4.9]
["bitfinex","SOLUSD",1736720165170,6.1961,187.5,187.38,63.3418]
["bitfinex","SOLUSD",1736720165375,22.15299127,187.42,187.38,63.3418]
["bitfinex","SOLUSD",1736720165577,22.15299127,187.41,187.38,63.3418]
["bitfinex","SOLUSD",1736720166078,22.15299127,187.42,187.38,63.3418]
["bitfinex","SOLUSD",1736720166604,22.15299127,187.42,187.41,20.0]
["bitfinex","SOLUSD",1736720166783,22.15299127,187.43,187.42,20.0]
["bitfinex","SOLUSD",1736720166974,22.15299127,187.45,187.43,20.0]
["bitfinex","SOLUSD",1736720167175,22.15299127,187.46,187.45,20.0]
["bitfinex","SOLUSD",1736720167379,22.15299127,187.48,187.45,20.0]
["bitfinex","SOLUSD",1736720167684,22.15299127,187.49,187.47,20.0]
["bitfinex","SOLUSD",1736720168302,22.15299127,187.51,187.47,50.0]
["bitfinex","SOLUSD",1736720168481,22.15299127,187.51,187.48,4.9]
["bitfinex","SOLUSD",1736720168682,22.15299127,187.51,187.48,18.2341]
["bitfinex","SOLUSD",1736720168890,22.15299127,187.52,187.51,20.0]
["bitfinex","SOLUSD",1736720169399,22.15299127,187.53,187.51,20.0]
["bitfinex","SOLUSD",1736720169790,22.15299127,187.54,187.52,20.0]
["bitfinex","SOLUSD",1736720170392,22.15299127,187.53,187.52,20.0]
["bitfinex","SOLUSD",1736720170796,22.15299127,187.53,187.51,20.0]
["bitfinex","SOLUSD",1736720171002,22.15299127,187.53,187.52,20.0]
["bitfinex","SOLUSD",1736720171483,22.15299127,187.53,187.51,20.0]
["bitfinex","SOLUSD",1736720171681,22.15299127,187.52,187.51,20.0]
["bitfinex","SOLUSD",1736720174389,22.15299127,187.52,187.48,18.2341]
["bitfinex","SOLUSD",1736720174605,22.15299127,187.49,187.48,18.2341]
["bitfinex","SOLUSD",1736720177314,22.15299127,187.49,187.48,24.9]
["bitfinex","SOLUSD",1736720177482,44.30598254,187.49,187.48,20.0]
["bitfinex","SOLUSD",1736720177686,22.15299127,187.49,187.48,20.0]
["bitfinex","SOLUSD",1736720178092,44.30598254,187.49,187.44,4.88]
["bitfinex","SOLUSD",1736720178288,22.15299127,187.45,187.44,4.88]
["bitfinex","SOLUSD",1736720178615,22.93389127,187.56,187.47,20.0]
["bitfinex","SOLUSD",1736720179493,22.15299127,187.48,187.47,20.0]
["bitfinex","SOLUSD",1736720179687,44.30598254,187.48,187.44,18.2176]
["bitfinex","SOLUSD",1736720180008,22.15299127,187.45,187.44,18.2176]
["bitfinex","SOLUSD",1736720180583,22.15299127,187.45,187.44,13.3376]
["bitfinex","SOLUSD",1736720181590,22.15299127,187.45,187.44,45.4776]
["bitfinex","SOLUSD",1736720186226,22.15299127,187.46,187.44,75.4776]
["bitfinex","SOLUSD",1736720186388,22.15299127,187.45,187.44,75.4776]
["bitfinex","SOLUSD",1736720186706,22.15299127,187.45,187.44,45.4776]
["bitfinex","SOLUSD",1736720187393,13.85323181,187.45,187.44,45.4776]
["bitfinex","SOLUSD",1736720189883,13.85323181,187.47,187.46,75.4756]
["bitfinex","SOLUSD",1736720190599,13.85323181,187.47,187.46,45.4756]
["bitfinex","SOLUSD",1736720191009,13.85323181,187.47,187.46,13.3356]
["bitfinex","SOLUSD",1736720191319,13.85323181,187.47,187.46,45.4756]
["bitfinex","SOLUSD",1736720193308,27.70646362,187.47,187.43,48.218]
["bitfinex","SOLUSD",1736720193512,13.85323181,187.47,187.46,20.0]
["bitfinex","SOLUSD",1736720194410,27.70646362,187.47,187.46,20.0]
["bitfinex","SOLUSD",1736720194708,13.85323181,187.47,187.46,20.0]
["bitfinex","SOLUSD",1736720196803,27.70646362,187.47,187.46,20.0]
["bitfinex","SOLUSD",1736720197132,27.70646362,187.47,187.41,13.339]
["bitfinex","SOLUSD",1736720197298,13.85323181,187.42,187.41,13.339]
["bitfinex","SOLUSD",1736720197489,13.85323181,187.42,187.39,4.86]
["bitfinex","SOLUSD",1736720197695,13.85323181,187.4,187.38,43.3416]
["bitfinex","SOLUSD",1736720198018,13.85323181,187.47,187.38,43.3416]
["bitfinex","SOLUSD",1736720198019,13.85323181,187.39,187.38,43.3416]
["bitfinex","SOLUSD",1736720198232,27.70646362,187.39,187.37,6.4181]
["bitfinex","SOLUSD",1736720198435,27.70646362,187.38,187.37,4.86]
["bitfinex","SOLUSD",1736720199132,13.85323181,187.38,187.37,4.86]
["bitfinex","SOLUSD",1736720199431,13.85323181,187.38,187.37,61.153354]
["bitfinex","SOLUSD",1736720199636,13.85323181,187.47,187.4,20.0]
["bitfinex","SOLUSD",1736720199804,0.7809,187.52,187.44,20.0]
["bitfinex","SOLUSD",1736720200922,13.85323181,187.45,187.44,20.0]
["bitfinex","SOLUSD",1736720201294,13.85323181,187.45,187.43,20.0]
["bitfinex","SOLUSD",1736720201501,13.85323181,187.44,187.43,20.0]
["bitfinex","SOLUSD",1736720202728,13.85323181,187.44,187.38,13.3418]
["bitfinex","SOLUSD",1736720202893,13.85323181,187.39,187.38,18.2018]
["bitfinex","SOLUSD",1736720203320,13.85323181,187.39,187.38,48.2018]
["bitfinex","SOLUSD",1736720206333,13.85323181,187.39,187.36,52.86]
["bitfinex","SOLUSD",1736720206539,13.85323181,187.37,187.36,57.7]
["bitfinex","SOLUSD",1736720208506,13.85323181,187.37,187.36,52.86]
["bitfinex","SOLUSD",1736720209231,13.85323181,187.37,187.35,19.8289]
["bitfinex","SOLUSD",1736720209425,13.85323181,187.36,187.35,19.8289]
["bitfinex","SOLUSD",1736720210040,13.85323181,187.36,187.35,13.3438]
["bitfinex","SOLUSD",1736720210215,13.85323181,187.36,187.33,4.84]
["bitfinex","SOLUSD",1736720210416,13.85323181,187.34,187.33,4.84]
["bitfinex","SOLUSD",1736720210612,13.85323181,187.34,187.33,4.86]
["bitfinex","SOLUSD",1736720211807,13.85323181,187.34,187.32,13.346]
["bitfinex","SOLUSD",1736720212013,13.85323181,187.33,187.32,13.346]
["bitfinex","SOLUSD",1736720216336,13.85323181,187.33,187.28,18.1886]
["bitfinex","SOLUSD",1736720216544,13.85323181,187.29,187.28,48.1886]
["bitfinex","SOLUSD",1736720217013,13.85323181,187.29,187.28,43.3486]
["bitfinex","SOLUSD",1736720217213,13.85323181,187.29,187.28,48.2086]
["bitfinex","SOLUSD",1736720220620,13.85323181,187.29,187.28,48.1886]
["bitfinex","SOLUSD",1736720221422,13.85323181,187.29,187.28,18.1886]
["bitfinex","SOLUSD",1736720223742,13.85323181,187.29,187.28,4.84]
["bitfinex","SOLUSD",1736720224041,27.70646362,187.29,187.27,57.68]
["bitfinex","SOLUSD",1736720224242,13.85323181,187.28,187.27,57.68]
["bitfinex","SOLUSD",1736720226639,13.85323181,187.28,187.27,52.86]
["bitfinex","SOLUSD",1736720227936,13.85323181,187.28,187.24,50.3112]
["bitfinex","SOLUSD",1736720228129,13.85323181,187.26,187.24,50.3112]
["bitfinex","SOLUSD",1736720228441,13.85323181,187.28,187.26,13.3504]
["bitfinex","SOLUSD",1736720228648,13.85323181,187.29,187.26,13.3504]
["bitfinex","SOLUSD",1736720228840,13.85323181,187.27,187.26,13.3504]
["bitfinex","SOLUSD",1736720229247,13.85323181,187.28,187.26,13.3504]
["bitfinex","SOLUSD",1736720230157,13.85323181,187.27,187.26,13.3504]
["bitfinex","SOLUSD",1736720231952,13.85323181,187.27,187.26,20.0]
["bitfinex","SOLUSD",1736720233257,13.85323181,187.27,187.23,18.1723]
["bitfinex","SOLUSD",1736720233431,13.85323181,187.29,187.23,18.1723]
["bitfinex","SOLUSD",1736720233432,13.85323181,187.24,187.23,18.1723]
["bitfinex","SOLUSD",1736720234151,13.85323181,187.24,187.23,13.3523]
["bitfinex","SOLUSD",1736720235363,13.85323181,187.28,187.24,62.14]
["bitfinex","SOLUSD",1736720235548,13.85323181,187.29,187.26,31.605]
["bitfinex","SOLUSD",1736720235750,6.1395,187.34,187.27,20.0]
["bitfinex","SOLUSD",1736720235941,6.1395,187.34,187.24,32.14]
["bitfinex","SOLUSD",1736720236142,0.7907314,187.33,187.23,13.3523]
["bitfinex","SOLUSD",1736720237268,13.85323181,187.24,187.23,13.3523]
["bitfinex","SOLUSD",1736720237649,13.85323181,187.24,187.21,36.96]
["bitfinex","SOLUSD",1736720237852,13.85323181,187.22,187.21,36.96]
["bitfinex","SOLUSD",1736720244279,13.85323181,187.22,187.21,32.14]
["bitfinex","SOLUSD",1736720244883,27.70646362,187.22,187.18,52.9]
["bitfinex","SOLUSD",1736720245180,13.85323181,187.19,187.18,52.9]
["bitfinex","SOLUSD",1736720245848,6.4472,187.25,187.18,52.9]
["bitfinex","SOLUSD",1736720246051,6.4472,187.3,187.21,20.0]
["bitfinex","SOLUSD",1736720246268,13.85323181,187.25,187.19,77.0354]
["bitfinex","SOLUSD",1736720246465,6.4472,187.3,187.21,34.84]
["bitfinex","SOLUSD",1736720246673,13.85323181,187.27,187.24,20.0]
["bitfinex","SOLUSD",1736720246869,6.4472,187.3,187.24,20.0]
["bitfinex","SOLUSD",1736720246870,13.85323181,187.28,187.24,33.3512]
["bitfinex","SOLUSD",1736720247967,13.85323181,187.29,187.28,20.0]
["bitfinex","SOLUSD",1736720248174,13.85323181,187.3,187.28,20.0]
["bitfinex","SOLUSD",1736720248686,13.85323181,187.29,187.28,20.0]
["bitfinex","SOLUSD",1736720250810,13.85323181,187.31,187.28,13.3482]
["bitfinex","SOLUSD",1736720254287,6.5898,187.39,187.31,20.0]
["bitfinex","SOLUSD",1736720254494,13.85323181,187.36,187.32,35.6205036]
["bitfinex","SOLUSD",1736720254699,13.85323181,187.36,187.35,20.0]
["bitfinex","SOLUSD",1736720255292,13.85323181,187.36,187.32,35.6205036]
["bitfinex","SOLUSD",1736720255491,13.85323181,187.37,187.35,20.0]
["bitfinex","SOLUSD",1736720255864,13.85323181,187.37,187.36,20.0]
["bitfinex","SOLUSD",1736720256196,13.85323181,187.38,187.37,20.0]
["bitfinex","SOLUSD",1736720256690,27.70646362,187.38,187.36,20.0]
["bitfinex","SOLUSD",1736720256891,7.0985314,187.44,187.36,20.0]
["bitfinex","SOLUSD",1736720256892,13.85323181,187.37,187.36,20.0]
["bitfinex","SOLUSD",1736720259503,6.3078,187.44,187.36,20.0]
["bitfinex","SOLUSD",1736720259504,6.3078,187.44,187.36,63.3432]
["bitfinex","SOLUSD",1736720259805,13.85323181,187.39,187.36,63.3432]
["bitfinex","SOLUSD",1736720260109,13.85323181,187.39,187.38,30.0]
["bitfinex","SOLUSD",1736720261004,13.85323181,187.39,187.36,95.4832]
["bitfinex","SOLUSD",1736720261183,13.85323181,187.37,187.36,33.3432]
["bitfinex","SOLUSD",1736720261371,13.85323181,187.47,187.37,32.14]
["bitfinex","SOLUSD",1736720261572,13.85323181,187.38,187.37,32.14]
["bitfinex","SOLUSD",1736720264725,13.85323181,187.38,187.36,33.3432]
["bitfinex","SOLUSD",1736720265010,13.85323181,187.37,187.33,4.8]
["bitfinex","SOLUSD",1736720265317,13.85323181,187.34,187.33,4.8]
["bitfinex","SOLUSD",1736720266281,13.85323181,187.34,187.3,30.0]
["bitfinex","SOLUSD",1736720266503,13.85323181,187.31,187.3,34.8]
["bitfinex","SOLUSD",1736720266808,27.70646362,187.31,187.27,1.5177]
["bitfinex","SOLUSD",1736720266981,13.85323181,187.28,187.25,18.1505]
["bitfinex","SOLUSD",1736720267284,13.85323181,187.26,187.25,18.1505]
["bitfinex","SOLUSD",1736720267675,13.85323181,187.26,187.22,13.3531]
["bitfinex","SOLUSD",1736720267875,13.85323181,187.23,187.22,43.3531]
["bitfinex","SOLUSD",1736720268076,13.85323181,187.23,187.22,18.1531]
["bitfinex","SOLUSD",1736720270223,13.85323181,187.23,187.22,13.3531]
["bitfinex","SOLUSD",1736720271302,13.85323181,187.23,187.2,4.8]
["bitfinex","SOLUSD",1736720271503,13.85323181,187.29,187.22,20.0]
["bitfinex","SOLUSD",1736720271718,0.7907314,187.28,187.21,20.0]
["bitfinex","SOLUSD",1736720272422,13.85323181,187.29,187.21,20.0]
["bitfinex","SOLUSD",1736720272627,13.85323181,187.22,187.21,20.0]
["bitfinex","SOLUSD",1736720278319,13.85323181,187.22,187.2,13.3547]
["bitfinex","SOLUSD",1736720278522,13.85323181,187.21,187.2,13.3547]
["bitfinex","SOLUSD",1736720279430,0.7907314,187.29,187.2,13.3547]
["bitfinex","SOLUSD",1736720279631,13.85323181,187.21,187.2,13.3547]
["bitfinex","SOLUSD",1736720287418,8.88619556,187.21,187.2,13.3547]
["bitfinex","SOLUSD",1736720293419,8.88619556,187.21,187.17,18.1168]
["bitfinex","SOLUSD",1736720293623,8.88619556,187.18,187.17,13.3568]
["bitfinex","SOLUSD",1736720293818,8.88619556,187.18,187.16,4.76]
["bitfinex","SOLUSD",1736720294047,8.88619556,187.17,187.14,18.1387]
["bitfinex","SOLUSD",1736720294335,8.88619556,187.15,187.14,18.1387]
["bitfinex","SOLUSD",1736720294543,8.88619556,187.15,187.14,43.3587]
["bitfinex","SOLUSD",1736720294722,8.88619556,187.15,187.14,48.1387]
["bitfinex","SOLUSD",1736720295644,8.88619556,187.15,187.14,43.3587]
["bitfinex","SOLUSD",1736720296517,8.88619556,187.15,187.14,13.3587]
["bitfinex","SOLUSD",1736720296740,8.88619556,187.15,187.14,43.3587]
["bitfinex","SOLUSD",1736720296930,8.88619556,187.15,187.14,13.3587]
["bitfinex","SOLUSD",1736720297543,6.4824,187.23,187.14,43.3587]
["bitfinex","SOLUSD",1736720297744,35.54478224,187.2,187.16,20.0]
["bitfinex","SOLUSD",1736720298725,8.88619556,187.17,187.16,20.0]
["bitfinex","SOLUSD",1736720301054,35.54478224,187.2,187.16,20.0]
["bitfinex","SOLUSD",1736720301354,6.4824,187.23,187.17,13.3568]
["bitfinex","SOLUSD",1736720302551,8.88619556,187.18,187.17,13.3568]
["bitfinex","SOLUSD",1736720314369,0.7809,187.25,187.17,13.3568]
["bitfinex","SOLUSD",1736720314575,8.88619556,187.18,187.17,13.3568]
["bitfinex","SOLUSD",1736720320869,6.5748,187.27,187.22,20.0]
["bitfinex","SOLUSD",1736720321172,8.88619556,187.24,187.23,20.0]
["bitfinex","SOLUSD",1736720321957,8.88619556,187.24,187.23,33.3525]
["bitfinex","SOLUSD",1736720322167,8.88619556,187.25,187.23,33.3525]
["bitfinex","SOLUSD",1736720322475,8.88619556,187.24,187.23,33.3525]
["bitfinex","SOLUSD",1736720322858,8.88619556,187.24,187.2,13.3545]
["bitfinex","SOLUSD",1736720323159,8.88619556,187.21,187.2,13.3545]
["bitfinex","SOLUSD",1736720323358,44.4309778,187.21,187.17,13.3566]
["bitfinex","SOLUSD",1736720323557,8.88619556,187.18,187.17,13.3566]
["bitfinex","SOLUSD",1736720324673,8.88619556,187.18,187.17,20.0]
["bitfinex","SOLUSD",1736720325378,8.88619556,187.18,187.14,13.3586]
["bitfinex","SOLUSD",1736720325379,13.89924615,187.18,187.14,13.3586]
["bitfinex","SOLUSD",1736720325566,13.89924615,187.15,187.14,13.3586]
["bitfinex","SOLUSD",1736720327473,6.5246,187.24,187.14,13.3586]
["bitfinex","SOLUSD",1736720327474,13.89924615,187.17,187.16,20.0]
["bitfinex","SOLUSD",1736720331303,13.89924615,187.17,187.11,100.299]
["bitfinex","SOLUSD",1736720331477,13.89924615,187.12,187.11,19.599]
["bitfinex","SOLUSD",1736720332283,13.89924615,187.12,187.11,51.709]
["bitfinex","SOLUSD",1736720333369,13.89924615,187.12,187.11,46.989]
["bitfinex","SOLUSD",1736720333572,13.89924615,187.12,187.11,51.709]
["bitfinex","SOLUSD",1736720335479,13.89924615,187.12,187.11,13.3609]
["bitfinex","SOLUSD",1736720336187,27.7984923,187.12,187.11,20.0]
["bitfinex","SOLUSD",1736720336665,27.7984923,187.12,187.07,13.3634]
["bitfinex","SOLUSD",1736720336867,13.89924615,187.08,187.07,13.3634]
["bitfinex","SOLUSD",1736720340079,13.89924615,187.11,187.07,75.4734]
["bitfinex","SOLUSD",1736720340270,13.89924615,187.11,187.1,20.0]
["bitfinex","SOLUSD",1736720340474,13.89924615,187.11,187.07,75.4734]
["bitfinex","SOLUSD",1736720340475,7.0008314,187.17,187.11,20.0]
["bitfinex","SOLUSD",1736720340676,13.89924615,187.12,187.11,20.0]
["bitfinex","SOLUSD",1736720342191,13.89924615,187.12,187.11,52.11]
["bitfinex","SOLUSD",1736720342577,6.2101,187.23,187.13,32.11]
["bitfinex","SOLUSD",1736720342892,13.89924615,187.16,187.15,20.0]
["bitfinex","SOLUSD",1736720343475,6.2101,187.23,187.15,32.11]
["bitfinex","SOLUSD",1736720343476,13.89924615,187.18,187.15,32.11]
["bitfinex","SOLUSD",1736720343678,13.89924615,187.18,187.17,20.0]
["bitfinex","SOLUSD",1736720349390,8.89015819,187.18,187.17,65.4668]
["bitfinex","SOLUSD",1736720349591,3.92135819,187.2,187.19,32.11]
["bitfinex","SOLUSD",1736720349886,7.0008314,187.28,187.19,32.11]
["bitfinex","SOLUSD",1736720350195,8.89015819,187.2,187.19,32.11]
["bitfinex","SOLUSD",1736720352190,7.0008314,187.28,187.21,32.11]
["bitfinex","SOLUSD",1736720352391,8.89015819,187.22,187.21,32.11]
["bitfinex","SOLUSD",1736720353396,13.88768991,187.22,187.21,32.11]
["bitfinex","SOLUSD",1736720354190,27.77537982,187.22,187.17,13.3565]
["bitfinex","SOLUSD",1736720354494,13.88768991,187.18,187.17,13.3565]
["bitfinex","SOLUSD",1736720365293,13.88768991,187.18,187.14,13.3589]
["bitfinex","SOLUSD",1736720365489,13.88768991,187.15,187.14,13.3589]
["bitfinex","SOLUSD",1736720365703,13.88768991,187.15,187.11,33.6113]
["bitfinex","SOLUSD",1736720365910,13.88768991,187.12,187.11,45.4709]
["bitfinex","SOLUSD",1736720366120,13.88768991,187.12,187.11,13.3609]
["bitfinex","SOLUSD",1736720366298,27.77537982,187.12,187.11,13.3609]
["bitfinex","SOLUSD",1736720366499,27.77537982,187.12,187.1,8.35545469]
["bitfinex","SOLUSD",1736720366696,0.7907314,187.17,187.1,8.35545469]
["bitfinex","SOLUSD",1736720367022,0.7907314,187.17,187.1,20.0]
["bitfinex","SOLUSD",1736720367023,13.88768991,187.11,187.1,20.0]
["bitfinex","SOLUSD",1736720367315,13.88768991,187.11,187.08,43.3629]
["bitfinex","SOLUSD",1736720367521,0.7907314,187.19,187.11,20.0]
["bitfinex","SOLUSD",1736720367817,0.7907314,187.19,187.13,20.0]
["bitfinex","SOLUSD",1736720368013,13.88768991,187.14,187.13,20.0]
["bitfinex","SOLUSD",1736720368217,0.7907314,187.19,187.13,20.0]
["bitfinex","SOLUSD",1736720368412,13.88768991,187.14,187.13,20.0]
["bitfinex","SOLUSD",1736720370508,6.0906,187.2,187.13,33.3592]
["bitfinex","SOLUSD",1736720370708,13.88768991,187.14,187.13,33.3592]
["bitfinex","SOLUSD",1736720375309,8.89669773,187.14,187.13,33.3592]
["bitfinex","SOLUSD",1736720376621,6.4954,187.25,187.17,20.0]
["bitfinex","SOLUSD",1736720376828,8.89669773,187.18,187.17,20.0]
["bitfinex","SOLUSD",1736720377414,8.89669773,187.18,187.15,4.7]
["bitfinex","SOLUSD",1736720377726,8.89669773,187.16,187.15,4.7]
["bitfinex","SOLUSD",1736720379009,6.4954,187.25,187.16,43.3575]
["bitfinex","SOLUSD",1736720379336,0.7907314,187.27,187.21,20.0]
["bitfinex","SOLUSD",1736720380202,0.7907314,187.28,187.19,13.3554]
["bitfinex","SOLUSD",1736720380407,0.7907314,187.28,187.21,20.0]
["bitfinex","SOLUSD",1736720381507,13.88618602,187.22,187.21,20.0]
["bitfinex","SOLUSD",1736720386309,13.88618602,187.22,187.2,30.0]
["bitfinex","SOLUSD",1736720386509,13.88618602,187.21,187.2,75.4647]
["bitfinex","SOLUSD",1736720386832,14.67691742,187.29,187.23,52.11]
["bitfinex","SOLUSD",1736720386833,13.88618602,187.29,187.23,52.11]
["bitfinex","SOLUSD",1736720387919,13.88618602,187.29,187.24,13.3518]
["bitfinex","SOLUSD",1736720388121,13.88618602,187.25,187.24,45.4618]
["bitfinex","SOLUSD",1736720388320,13.88618602,187.27,187.26,62.11]
["bitfinex","SOLUSD",1736720388532,0.7907314,187.36,187.29,20.0]
["bitfinex","SOLUSD",1736720388836,13.88618602,187.3,187.29,20.0]
["bitfinex","SOLUSD",1736720389226,13.88618602,187.3,187.29,52.11]
["bitfinex","SOLUSD",1736720390733,27.77237204,187.3,187.26,4.7]
["bitfinex","SOLUSD",1736720390937,13.88618602,187.27,187.26,4.7]
["bitfinex","SOLUSD",1736720391135,13.88618602,187.27,187.26,56.81]
["bitfinex","SOLUSD",1736720392736,13.88618602,187.27,187.26,4.7]
["bitfinex","SOLUSD",1736720393237,13.88618602,187.27,187.26,24.7]
["bitfinex","SOLUSD",1736720393438,13.88618602,187.27,187.26,4.7]
["bitfinex","SOLUSD",1736720393827,13.88618602,187.27,187.19,18.0553]
["bitfinex","SOLUSD",1736720394141,13.88618602,187.2,187.19,18.0553]
["bitfinex","SOLUSD",1736720394341,13.88618602,187.2,187.19,80.1653]
["bitfinex","SOLUSD",1736720394637,13.88618602,187.2,187.19,50.1653]
["bitfinex","SOLUSD",1736720395013,13.88618602,187.2,187.19,45.4653]
["bitfinex","SOLUSD",1736720395014,27.77237204,187.2,187.19,45.4653]
["bitfinex","SOLUSD",1736720395209,27.77237204,187.2,187.17,144.4459]
["bitfinex","SOLUSD",1736720395450,13.88618602,187.18,187.17,63.7459]
["bitfinex","SOLUSD",1736720398978,13.88618602,187.22,187.21,30.0]
["bitfinex","SOLUSD",1736720399347,13.88618602,187.22,187.2,32.48647]
["bitfinex","SOLUSD",1736720399674,13.88618602,187.21,187.2,32.48647]
["bitfinex","SOLUSD",1736720401044,13.88618602,187.21,187.19,32.11]
["bitfinex","SOLUSD",1736720401246,13.88618602,187.2,187.19,32.11]
["bitfinex","SOLUSD",1736720402977,13.88618602,187.2,187.19,62.11]
["bitfinex","SOLUSD",1736720406805,27.77237204,187.2,187.19,32.11]
["bitfinex","SOLUSD",1736720407369,13.88618602,187.2,187.19,32.11]
["bitfinex","SOLUSD",1736720410703,27.77237204,187.2,187.18,18.0561]
["bitfinex","SOLUSD",1736720410875,13.88618602,187.2,187.19,20.0]
["bitfinex","SOLUSD",1736720411902,27.77237204,187.2,187.18,20.0]
["bitfinex","SOLUSD",1736720412108,13.88618602,187.19,187.18,20.0]
["bitfinex","SOLUSD",1736720412817,13.88618602,187.19,187.15,32.11]
["bitfinex","SOLUSD",1736720413120,13.88618602,187.16,187.14,13.3583]
["bitfinex","SOLUSD",1736720413279,13.88618602,187.15,187.14,13.3583]
["bitfinex","SOLUSD",1736720416019,13.88618602,187.15,187.13,32.11]
["bitfinex","SOLUSD",1736720416238,28.56310344,187.14,187.1,52.92]
["bitfinex","SOLUSD",1736720416384,27.77237204,187.11,187.1,52.92]
["bitfinex","SOLUSD",1736720418998,27.77237204,187.11,187.05,18.0652]
["bitfinex","SOLUSD",1736720419312,13.88618602,187.11,187.08,20.0]
["bitfinex","SOLUSD",1736720419525,0.7907314,187.1,187.05,13.3652]
["bitfinex","SOLUSD",1736720419728,13.88618602,187.06,187.05,13.3652]
["bitfinex","SOLUSD",1736720420430,13.88618602,187.06,187.03,4.7]
["bitfinex","SOLUSD",1736720420605,13.88618602,187.05,187.03,4.7]
["bitfinex","SOLUSD",1736720420802,0.7907314,187.1,187.04,33.3661]
["bitfinex","SOLUSD",1736720421299,0.7907314,187.1,187.04,13.3661]
["bitfinex","SOLUSD",1736720421503,0.7907314,187.1,187.04,20.0]
["bitfinex","SOLUSD",1736720421705,13.88618602,187.05,187.04,20.0]
["bitfinex","SOLUSD",1736720423028,0.7907314,187.1,187.03,33.3663]
["bitfinex","SOLUSD",1736720423219,13.88618602,187.04,187.03,33.3663]
["bitfinex","SOLUSD",1736720423910,13.88618602,187.11,187.09,20.0]
["bitfinex","SOLUSD",1736720424114,13.88618602,187.1,187.09,20.0]
["bitfinex","SOLUSD",1736720425517,13.88618602,187.1,187.08,13.363]
["bitfinex","SOLUSD",1736720425736,13.88618602,187.09,187.08,13.363]
["bitfinex","SOLUSD",1736720430929,13.88618602,187.09,187.06,20.0]
["bitfinex","SOLUSD",1736720431240,13.88618602,187.07,187.06,20.0]
["bitfinex","SOLUSD",1736720431437,8.90246245,187.07,187.06,20.0]
["bitfinex","SOLUSD",1736720431737,8.90246245,187.07,187.06,52.11]
["bitfinex","SOLUSD",1736720436560,8.90246245,187.07,187.06,20.0]
["bitfinex","SOLUSD",1736720441646,8.90246245,187.07,187.06,52.11]
["bitfinex","SOLUSD",1736720442033,0.7907314,187.16,187.06,52.11]
["bitfinex","SOLUSD",1736720442251,8.90246245,187.07,187.06,52.11]
["bitfinex","SOLUSD",1736720442860,8.90246245,187.07,187.05,14.9338]
["bitfinex","SOLUSD",1736720443036,8.90246245,187.06,187.05,14.9338]
["bitfinex","SOLUSD",1736720443534,8.90246245,187.06,187.05,13.365]
["bitfinex","SOLUSD",1736720444667,8.90246245,187.06,187.02,13.3674]
["bitfinex","SOLUSD",1736720444836,8.90246245,187.03,187.02,13.3674]
["bitfinex","SOLUSD",1736720445533,8.90246245,187.03,187.02,45.4774]
["bitfinex","SOLUSD",1736720447452,0.7907314,187.1,187.05,33.3653]
["bitfinex","SOLUSD",1736720447645,8.90246245,187.06,187.05,33.3653]
["bitfinex","SOLUSD",1736720451663,8.90246245,187.06,187.05,65.4753]
["bitfinex","SOLUSD",1736720456066,35.6098498,187.11,187.05,65.4753]
["bitfinex","SOLUSD",1736720456253,8.90246245,187.06,187.05,65.4753]
["bitfinex","SOLUSD",1736720465172,35.6098498,187.11,187.05,65.4753]
["bitfinex","SOLUSD",1736720465370,8.90246245,187.06,187.05,65.4753]
["bitfinex","SOLUSD",1736720467681,16.9124,187.17,187.05,65.4753]
["bitfinex","SOLUSD",1736720467682,6.9124,187.17,187.05,65.4753]
["bitfinex","SOLUSD",1736720467859,35.6098498,187.11,187.07,32.11]
["bitfinex","SOLUSD",1736720468065,6.9124,187.17,187.1,20.0]
["bitfinex","SOLUSD",1736720468279,8.90246245,187.11,187.1,20.0]
["bitfinex","SOLUSD",1736720468963,8.90246245,187.11,187.1,33.3618]
["bitfinex","SOLUSD",1736720469267,0.7907314,187.19,187.1,95.4718]
["bitfinex","SOLUSD",1736720469468,8.90246245,187.11,187.1,95.4718]
["bitfinex","SOLUSD",1736720473254,5.63466245,187.11,187.1,95.4718]
["bitfinex","SOLUSD",1736720477491,5.63466245,187.11,187.1,65.4718]
["bitfinex","SOLUSD",1736720478066,41.24451225,187.11,187.1,33.3618]
["bitfinex","SOLUSD",1736720478281,8.90246245,187.11,187.1,33.3618]
["bitfinex","SOLUSD",1736720481165,44.51231225,187.11,187.1,33.3618]
["bitfinex","SOLUSD",1736720481773,44.51231225,187.11,187.1,65.4718]
["bitfinex","SOLUSD",1736720484078,44.51231225,187.11,187.07,13.3636]
["bitfinex","SOLUSD",1736720484273,8.90246245,187.08,187.07,13.3636]
["bitfinex","SOLUSD",1736720485963,8.90246245,187.08,187.04,32.11]
["bitfinex","SOLUSD",1736720486167,8.90246245,187.05,187.04,13.3658]
["bitfinex","SOLUSD",1736720489677,44.51231225,187.05,187.01,50.1181]
["bitfinex","SOLUSD",1736720489870,44.51231225,187.02,187.01,50.1181]
["bitfinex","SOLUSD",1736720490803,44.51231225,187.02,187.01,45.4781]
["bitfinex","SOLUSD",1736720496000,0.7907314,187.11,187.01,45.4781]
["bitfinex","SOLUSD",1736720496199,8.90246245,187.02,187.01,45.4781]
["bitfinex","SOLUSD",1736720502517,36.4005812,187.11,187.04,52.11]
["bitfinex","SOLUSD",1736720502811,8.90246245,187.05,187.04,52.11]
["bitfinex","SOLUSD",1736720503113,35.6098498,187.11,187.06,32.11]
["bitfinex","SOLUSD",1736720503490,6.2271,187.14,187.06,45.474]
["bitfinex","SOLUSD",1736720503824,8.90246245,187.07,187.06,45.474]
["bitfinex","SOLUSD",1736720506714,8.90246245,187.07,187.06,13.364]
["bitfinex","SOLUSD",1736720507414,8.90246245,187.07,187.06,20.0]
["bitfinex","SOLUSD",1736720507714,44.51231225,187.07,187.01,32.11]
["bitfinex","SOLUSD",1736720507890,8.90246245,187.02,187.01,32.11]
["bitfinex","SOLUSD",1736720508617,44.51231225,187.02,187.01,32.11]
["bitfinex","SOLUSD",1736720509526,8.90246245,187.02,187.01,32.11]
["bitfinex","SOLUSD",1736720513035,36.4005812,187.11,187.02,75.4775]
["bitfinex","SOLUSD",1736720513220,8.90246245,187.03,187.02,75.4775]
["bitfinex","SOLUSD",1736720514715,36.4005812,187.11,187.07,20.0]
["bitfinex","SOLUSD",1736720514915,8.90246245,187.08,187.06,32.11]
["bitfinex","SOLUSD",1736720515120,35.6098498,187.11,187.06,32.11]
["bitfinex","SOLUSD",1736720515323,8.90246245,187.07,187.06,32.11]
["bitfinex","SOLUSD",1736720516236,8.90246245,187.07,187.06,45.4746]
["bitfinex","SOLUSD",1736720520559,8.90246245,187.07,187.04,32.11]
["bitfinex","SOLUSD",1736720520732,44.51231225,187.05,187.0,5.26229011]
["bitfinex","SOLUSD",1736720520941,8.90246245,187.01,187.0,13.6483]
["bitfinex","SOLUSD",1736720521341,8.90246245,187.01,187.0,0.2795]
["bitfinex","SOLUSD",1736720521749,6.602,187.07,187.0,0.2795]
["bitfinex","SOLUSD",1736720521944,8.90246245,187.01,187.0,0.2795]
["bitfinex","SOLUSD",1736720531047,9.69319385,187.01,187.0,0.2795]
["bitfinex","SOLUSD",1736720543467,45.30304365,187.01,187.0,0.2795]
["bitfinex","SOLUSD",1736720546782,9.69319385,187.01,187.0,0.2795]
["bitfinex","SOLUSD",1736720548676,45.30304365,187.01,187.0,0.2795]
["bitfinex","SOLUSD",1736720549184,50.30304365,187.01,187.0,0.2795]
["bitfinex","SOLUSD",1736720552300,0.7907314,187.01,187.0,0.2795]
["bitfinex","SOLUSD",1736720552594,9.69319385,187.01,187.0,0.2795]
["bitfinex","SOLUSD",1736720573531,45.30304365,187.01,187.0,0.2795]
["bitfinex","SOLUSD",1736720574627,9.69319385,187.01,187.0,0.2795]
["bitfinex","SOLUSD",1736720577354,50.30304365,187.01,187.0,0.2795]
["bitfinex","SOLUSD",1736720579149,14.69319385,187.01,187.0,0.2795]
["bitfinex","SOLUSD",1736720580340,50.30304365,187.01,187.0,0.2795]
["bitfinex","SOLUSD",1736720580666,50.30304365,187.01,186.96,0.04923923]
["bitfinex","SOLUSD",1736720580840,8.90246245,186.97,186.94,13.3727]
["bitfinex","SOLUSD",1736720581153,8.90246245,186.95,186.94,13.3727]
["bitfinex","SOLUSD",1736720581541,44.51231225,186.95,186.94,13.3727]
["bitfinex","SOLUSD",1736720581737,0.7907314,187.0,186.94,13.3727]
["bitfinex","SOLUSD",1736720581959,44.51231225,186.95,186.94,13.3727]
["bitfinex","SOLUSD",1736720582144,44.51231225,186.95,186.91,1.6016]
["bitfinex","SOLUSD",1736720582349,8.90246245,186.92,186.91,14.9767]
["bitfinex","SOLUSD",1736720584946,40.6098498,187.02,186.91,14.9767]
["bitfinex","SOLUSD",1736720585131,8.90246245,186.92,186.91,14.9767]
["bitfinex","SOLUSD",1736720585335,0.09986245,186.92,186.91,14.9767]
["bitfinex","SOLUSD",1736720585636,6.245e-05,186.92,186.91,14.9767]
["bitfinex","SOLUSD",1736720587351,0.7907314,187.01,186.94,20.0]
["bitfinex","SOLUSD",1736720587533,8.90246245,186.95,186.94,20.0]
["bitfinex","SOLUSD",1736720588265,8.90246245,186.95,186.94,52.11]
["bitfinex","SOLUSD",1736720589250,0.7907314,187.01,186.94,65.4832]
["bitfinex","SOLUSD",1736720589450,35.6098498,187.02,186.94,65.4832]
["bitfinex","SOLUSD",1736720589644,5.7907314,187.06,186.95,1.6292]
["bitfinex","SOLUSD",1736720589645,0.7907314,187.06,186.95,1.6292]
["bitfinex","SOLUSD",1736720589843,0.7907314,187.06,187.0,20.0]
["bitfinex","SOLUSD",1736720590053,8.90246245,187.01,187.0,1.6292]
["bitfinex","SOLUSD",1736720591046,8.90246245,187.01,187.0,14.9981]
["bitfinex","SOLUSD",1736720591546,8.90246245,187.01,187.0,34.9981]
["bitfinex","SOLUSD",1736720592846,11.6302,187.12,187.0,34.9981]
["bitfinex","SOLUSD",1736720593041,0.7907314,187.11,187.03,20.0]
["bitfinex","SOLUSD",1736720593268,8.90246245,187.04,187.03,20.0]
["bitfinex","SOLUSD",1736720594253,8.90246245,187.04,187.02,13.367]
["bitfinex","SOLUSD",1736720595753,5.0,187.16,187.06,1.6412]
["bitfinex","SOLUSD",1736720596075,8.90246245,187.07,187.06,1.6412]
["bitfinex","SOLUSD",1736720596950,35.6098498,187.11,187.06,1.6412]
["bitfinex","SOLUSD",1736720597155,8.90246245,187.07,187.06,1.6412]
["bitfinex","SOLUSD",1736720597771,0.7907314,187.16,187.07,20.0]
["bitfinex","SOLUSD",1736720597952,8.90246245,187.09,187.07,33.3639]
["bitfinex","SOLUSD",1736720598155,8.90246245,187.09,187.07,38.0239]
["bitfinex","SOLUSD",1736720600555,0.7907314,187.18,187.07,38.0239]
["bitfinex","SOLUSD",1736720600861,8.90246245,187.09,187.07,38.0239]
["bitfinex","SOLUSD",1736720602461,1.0417114,187.19,187.07,38.0239]
["bitfinex","SOLUSD",1736720602982,8.90246245,187.1,187.09,30.0]
["bitfinex","SOLUSD",1736720603277,5.90696245,187.1,187.09,30.0]
["bitfinex","SOLUSD",1736720604179,0.7907314,187.19,187.13,20.0]
["bitfinex","SOLUSD",1736720604367,8.90246245,187.14,187.13,20.0]
["bitfinex","SOLUSD",1736720605476,8.90246245,187.14,187.1,13.3618]
["bitfinex","SOLUSD",1736720605675,8.90246245,187.11,187.1,13.3618]
["bitfinex","SOLUSD",1736720606253,35.6098498,187.2,187.14,20.0]
["bitfinex","SOLUSD",1736720606452,8.90246245,187.15,187.14,20.0]
["bitfinex","SOLUSD",1736720611470,0.7907314,187.19,187.13,20.0]
["bitfinex","SOLUSD",1736720611671,8.90246245,187.14,187.13,20.0]
["bitfinex","SOLUSD",1736720612783,35.6098498,187.2,187.15,20.0]
["bitfinex","SOLUSD",1736720612962,8.90246245,187.16,187.15,20.0]
["bitfinex","SOLUSD",1736720613379,0.7907314,187.24,187.15,20.0]
["bitfinex","SOLUSD",1736720613583,8.90246245,187.16,187.15,20.0]
["bitfinex","SOLUSD",1736720613764,0.7907314,187.24,187.15,20.0]
["bitfinex","SOLUSD",1736720614179,8.90246245,187.16,187.15,20.0]
["bitfinex","SOLUSD",1736720614872,0.37647,187.25,187.16,20.0]
["bitfinex","SOLUSD",1736720615078,8.90246245,187.17,187.16,20.0]
["bitfinex","SOLUSD",1736720616597,8.90246245,187.17,187.16,52.11]
["bitfinex","SOLUSD",1736720617280,24.153354,187.25,187.16,52.11]
["bitfinex","SOLUSD",1736720617480,8.90246245,187.17,187.16,52.11]
["bitfinex","SOLUSD",1736720618294,0.7907314,187.24,187.16,52.11]
["bitfinex","SOLUSD",1736720618494,8.90246245,187.17,187.16,52.11]
["bitfinex","SOLUSD",1736720618883,8.90246245,187.17,187.16,20.0]
["bitfinex","SOLUSD",1736720620897,5.0,187.29,187.18,20.0]
["bitfinex","SOLUSD",1736720621086,8.90246245,187.19,187.18,20.0]
["bitfinex","SOLUSD",1736720621874,24.278844,187.27,187.18,20.0]
["bitfinex","SOLUSD",1736720622093,8.90246245,187.19,187.18,20.0]
["bitfinex","SOLUSD",1736720622588,0.7907314,187.26,187.18,20.0]
["bitfinex","SOLUSD",1736720622787,8.90246245,187.19,187.18,20.0]
["bitfinex","SOLUSD",1736720623296,0.7907314,187.26,187.2,20.0]
["bitfinex","SOLUSD",1736720623499,8.90246245,187.21,187.2,20.0]
["bitfinex","SOLUSD",1736720628104,0.7907314,187.28,187.2,50.0]
["bitfinex","SOLUSD",1736720628303,35.6098498,187.29,187.23,20.0]
["bitfinex","SOLUSD",1736720629404,16.6063,187.36,187.24,1.569]
["bitfinex","SOLUSD",1736720629594,8.90246245,187.25,187.24,21.569]
["bitfinex","SOLUSD",1736720631306,23.776884,187.35,187.24,21.569]
["bitfinex","SOLUSD",1736720631606,8.90246245,187.25,187.24,21.569]
["bitfinex","SOLUSD",1736720632985,5.0,187.33,187.24,21.569]
["bitfinex","SOLUSD",1736720633189,8.90246245,187.25,187.24,21.569]
["bitfinex","SOLUSD",1736720633602,8.90246245,187.25,187.24,1.569]
["bitfinex","SOLUSD",1736720634308,35.6098498,187.29,187.24,1.569]
["bitfinex","SOLUSD",1736720634510,8.90246245,187.25,187.24,1.569]
["bitfinex","SOLUSD",1736720636194,20.0,187.33,187.24,1.569]
["bitfinex","SOLUSD",1736720636400,8.90246245,187.25,187.24,1.569]
["bitfinex","SOLUSD",1736720638805,8.90246245,187.25,187.2,30.0]
["bitfinex","SOLUSD",1736720639018,8.90246245,187.21,187.2,30.0]
["bitfinex","SOLUSD",1736720640091,8.90246245,187.21,187.2,34.64]
["bitfinex","SOLUSD",1736720640295,8.90246245,187.21,187.2,30.0]
["bitfinex","SOLUSD",1736720640494,8.90246245,187.21,187.19,1.655]
["bitfinex","SOLUSD",1736720640699,8.90246245,187.2,187.19,1.655]
["bitfinex","SOLUSD",1736720640997,44.51231225,187.2,187.17,52.94]
["bitfinex","SOLUSD",1736720641203,8.90246245,187.18,187.17,52.94]
["bitfinex","SOLUSD",1736720643413,35.6098498,187.2,187.17,52.94]
["bitfinex","SOLUSD",1736720643594,8.90246245,187.18,187.17,52.94]
["bitfinex","SOLUSD",1736720643795,8.90246245,187.18,187.14,1.655]
["bitfinex","SOLUSD",1736720645013,8.90246245,187.15,187.14,1.655]
["bitfinex","SOLUSD",1736720646721,8.90246245,187.15,187.11,139.04]
["bitfinex","SOLUSD",1736720646922,8.90246245,187.12,187.11,4.64]
["bitfinex","SOLUSD",1736720648113,44.51231225,187.12,187.06,52.92]
["bitfinex","SOLUSD",1736720648315,8.90246245,187.07,187.06,52.92]
["bitfinex","SOLUSD",1736720648504,8.90246245,187.08,187.06,82.92]
["bitfinex","SOLUSD",1736720648821,5.90246245,187.08,187.06,82.92]
["bitfinex","SOLUSD",1736720650122,8.90246245,187.09,187.06,82.92]
["bitfinex","SOLUSD",1736720651923,8.90246245,187.07,187.06,82.92]
["bitfinex","SOLUSD",1736720652523,8.90246245,187.07,187.06,87.58]
["bitfinex","SOLUSD",1736720654732,8.90246245,187.07,187.06,57.58]
["bitfinex","SOLUSD",1736720655807,8.90246245,187.07,187.06,52.92]
["bitfinex","SOLUSD",1736720662726,8.90246245,187.07,187.0,34.64]
["bitfinex","SOLUSD",1736720662928,8.90246245,187.01,187.0,34.64]
["bitfinex","SOLUSD",1736720663423,8.90246245,187.01,187.0,4.64]
["bitfinex","SOLUSD",1736720664013,8.90246245,187.01,187.0,34.64]
["bitfinex","SOLUSD",1736720667823,8.90246245,187.01,187.0,4.64]
["bitfinex","SOLUSD",1736720668134,8.90246245,187.01,187.0,34.64]
["bitfinex","SOLUSD",1736720670943,0.7907314,187.1,187.0,34.64]
["bitfinex","SOLUSD",1736720671131,8.90246245,187.03,187.02,30.0]
["bitfinex","SOLUSD",1736720672037,35.6098498,187.11,187.02,30.0]
["bitfinex","SOLUSD",1736720672219,8.90246245,187.05,187.04,30.0]
["bitfinex","SOLUSD",1736720675929,8.90246245,187.06,187.04,30.0]
["bitfinex","SOLUSD",1736720676639,8.90246245,187.05,187.04,30.0]
["bitfinex","SOLUSD",1736720677958,8.90246245,187.06,187.04,30.0]
["bitfinex","SOLUSD",1736720679641,8.90246245,187.07,187.06,30.0]
["bitfinex","SOLUSD",1736720679941,8.90246245,187.08,187.06,30.0]
["bitfinex","SOLUSD",1736720680141,6.1966,187.14,187.06,31.5992]
["bitfinex","SOLUSD",1736720680347,8.90246245,187.08,187.06,31.5992]
["bitfinex","SOLUSD",1736720681925,8.90246245,187.09,187.06,31.5992]
["bitfinex","SOLUSD",1736720684146,8.90246245,187.1,187.08,50.0]
["bitfinex","SOLUSD",1736720685029,8.90246245,187.09,187.08,50.0]
["bitfinex","SOLUSD",1736720685741,0.7907314,187.17,187.08,50.0]
["bitfinex","SOLUSD",1736720685742,8.90246245,187.11,187.09,24.153354]
["bitfinex","SOLUSD",1736720685956,8.90246245,187.12,187.1,34.64]
["bitfinex","SOLUSD",1736720686451,8.90246245,187.13,187.12,30.0]
["bitfinex","SOLUSD",1736720686655,35.6098498,187.2,187.12,30.0]
["bitfinex","SOLUSD",1736720686831,8.90246245,187.14,187.12,30.0]
["bitfinex","SOLUSD",1736720687031,6.5256,187.23,187.15,30.0]
["bitfinex","SOLUSD",1736720687350,8.90246245,187.16,187.15,30.0]
["bitfinex","SOLUSD",1736720692553,8.90246245,187.16,187.13,1.5961]
["bitfinex","SOLUSD",1736720692858,8.90246245,187.14,187.13,24.64]
["bitfinex","SOLUSD",1736720693244,8.90246245,187.14,187.13,54.64]
["bitfinex","SOLUSD",1736720695060,8.90246245,187.14,187.13,50.0]
["bitfinex","SOLUSD",1736720695260,8.90246245,187.14,187.13,54.64]
["bitfinex","SOLUSD",1736720697982,35.6098498,187.2,187.13,54.64]
["bitfinex","SOLUSD",1736720698284,8.90246245,187.14,187.13,54.64]
["bitfinex","SOLUSD",1736720699060,8.90246245,187.14,187.13,55.01647]
["bitfinex","SOLUSD",1736720699383,35.6098498,187.2,187.17,30.0]
["bitfinex","SOLUSD",1736720700459,8.90246245,187.18,187.14,164.4]
["bitfinex","SOLUSD",1736720700660,8.90246245,187.15,187.14,164.4]
["bitfinex","SOLUSD",1736720701071,6.5256,187.23,187.17,30.0]
["bitfinex","SOLUSD",1736720701281,8.90246245,187.18,187.17,30.0]
["bitfinex","SOLUSD",1736720701981,8.90246245,187.18,187.15,164.4]
["bitfinex","SOLUSD",1736720702178,8.90246245,187.16,187.15,164.77647]
["bitfinex","SOLUSD",1736720706587,6.5256,187.23,187.17,30.0]
["bitfinex","SOLUSD",1736720706794,8.90246245,187.18,187.17,30.0]
["bitfinex","SOLUSD",1736720718213,2.18627357,187.25,187.17,164.4]
["bitfinex","SOLUSD",1736720718416,6.8677,187.28,187.19,30.0]
["bitfinex","SOLUSD",1736720718579,7.6584314,187.28,187.19,30.0]
["bitfinex","SOLUSD",1736720719280,0.7907314,187.27,187.19,30.0]
["bitfinex","SOLUSD",1736720719694,44.51231225,187.2,187.17,164.4]
["bitfinex","SOLUSD",1736720720002,8.90246245,187.18,187.17,30.0]
["bitfinex","SOLUSD",1736720723083,9.04865969,187.28,187.17,30.0]
["bitfinex","SOLUSD",1736720723286,8.90246245,187.18,187.17,30.0]
["bitfinex","SOLUSD",1736720725602,8.90246245,187.18,187.15,30.0]
["bitfinex","SOLUSD",1736720725795,8.90246245,187.16,187.15,30.0]
["bitfinex","SOLUSD",1736720727507,8.90246245,187.16,187.13,4.64]
["bitfinex","SOLUSD",1736720727690,8.90246245,187.14,187.12,164.4]
["bitfinex","SOLUSD",1736720727887,35.6098498,187.2,187.13,4.64]
["bitfinex","SOLUSD",1736720728090,8.90246245,187.14,187.13,4.64]
["bitfinex","SOLUSD",1736720731412,8.90246245,187.14,187.12,164.4]
["bitfinex","SOLUSD",1736720731712,8.90246245,187.13,187.12,4.64]
["bitfinex","SOLUSD",1736720732482,44.51231225,187.13,187.12,4.64]
["bitfinex","SOLUSD",1736720732681,44.51231225,187.13,187.08,214.02713837]
["bitfinex","SOLUSD",1736720732887,35.6098498,187.11,187.1,30.0]
["bitfinex","SOLUSD",1736720736299,44.51231225,187.11,187.09,4.64]
["bitfinex","SOLUSD",1736720736610,8.90246245,187.1,187.09,4.64]
["bitfinex","SOLUSD",1736720740319,8.90246245,187.1,187.08,214.02713837]
["bitfinex","SOLUSD",1736720740506,8.90246245,187.09,187.08,218.66713837]
["bitfinex","SOLUSD",1736720741045,8.90246245,187.09,187.08,54.26713837]
["bitfinex","SOLUSD",1736720741325,8.90246245,187.09,187.08,49.62713837]
["bitfinex","SOLUSD",1736720742821,8.90246245,187.09,187.06,48.12]
["bitfinex","SOLUSD",1736720743124,8.90246245,187.07,187.06,48.12]
["bitfinex","SOLUSD",1736720747836,8.90246245,187.07,187.03,4.64]
["bitfinex","SOLUSD",1736720748137,8.90246245,187.04,187.02,31.5034]
["bitfinex","SOLUSD",1736720748312,8.90246245,187.03,187.02,36.1434]
["bitfinex","SOLUSD",1736720750035,8.90246245,187.03,187.02,4.64]
["bitfinex","SOLUSD",1736720750237,8.90246245,187.03,187.01,134.4]
["bitfinex","SOLUSD",1736720750423,8.90246245,187.02,187.01,134.4]
["bitfinex","SOLUSD",1736720750614,8.90246245,187.02,187.01,139.04]
["bitfinex","SOLUSD",1736720751443,8.90246245,187.02,187.01,134.4]
["bitfinex","SOLUSD",1736720751619,8.90246245,187.02,187.01,139.04]
["bitfinex","SOLUSD",1736720753242,8.90246245,187.02,187.01,4.64]
["bitfinex","SOLUSD",1736720755631,8.90246245,187.02,187.0,30.0]
["bitfinex","SOLUSD",1736720755817,8.90246245,187.01,187.0,34.64]
["bitfinex","SOLUSD",1736720757047,8.90246245,187.01,187.0,4.64]
["bitfinex","SOLUSD",1736720759349,8.90246245,187.01,186.99,164.4]
["bitfinex","SOLUSD",1736720759524,8.90246245,187.0,186.99,169.04]
["bitfinex","SOLUSD",1736720761456,8.90246245,187.0,186.99,24.64]
["bitfinex","SOLUSD",1736720762237,8.90246245,187.0,186.99,54.64]
["bitfinex","SOLUSD",1736720763158,8.90246245,187.0,186.99,24.64]
["bitfinex","SOLUSD",1736720767153,8.90246245,187.0,186.99,4.64]
["bitfinex","SOLUSD",1736720767545,8.90246245,187.0,186.97,49.62713837]
["bitfinex","SOLUSD",1736720767859,8.90246245,186.98,186.97,54.26713837]
["bitfinex","SOLUSD",1736720768361,8.90246245,186.98,186.97,49.62713837]
["bitfinex","SOLUSD",1736720769258,8.90246245,186.98,186.97,54.26713837]
["bitfinex","SOLUSD",1736720769564,8.90246245,186.98,186.97,84.26713837]
["bitfinex","SOLUSD",1736720769740,8.90246245,186.98,186.97,34.64]
["bitfinex","SOLUSD",1736720770058,8.90246245,186.98,186.97,24.64]
["bitfinex","SOLUSD",1736720770638,8.90246245,186.98,186.97,54.64]
["bitfinex","SOLUSD",1736720773869,8.90246245,186.98,186.94,134.65098]
["bitfinex","SOLUSD",1736720774041,35.6098498,187.02,186.96,34.64]
["bitfinex","SOLUSD",1736720774363,35.6098498,187.02,186.96,4.64]
["bitfinex","SOLUSD",1736720775261,8.90246245,186.97,186.95,20.0]
["bitfinex","SOLUSD",1736720775466,8.90246245,186.96,186.95,20.0]
["bitfinex","SOLUSD",1736720775645,8.90246245,186.96,186.93,1.5]
["bitfinex","SOLUSD",1736720775842,0.7907314,187.01,186.94,4.64]
["bitfinex","SOLUSD",1736720777752,8.90246245,186.95,186.94,4.64]
["bitfinex","SOLUSD",1736720779064,8.90246245,186.95,186.93,6.14]
["bitfinex","SOLUSD",1736720779267,8.90246245,186.94,186.93,6.14]
["bitfinex","SOLUSD",1736720780773,8.90246245,186.94,186.93,4.64]
["bitfinex","SOLUSD",1736720784080,0.7907314,187.01,186.93,4.64]
["bitfinex","SOLUSD",1736720784266,8.90246245,186.94,186.93,4.64]
["bitfinex","SOLUSD",1736720786076,6.208,187.02,186.95,30.0]
["bitfinex","SOLUSD",1736720786275,8.90246245,186.96,186.95,30.0]
["bitfinex","SOLUSD",1736720786669,41.8178498,187.02,186.95,30.0]
["bitfinex","SOLUSD",1736720786875,8.90246245,186.96,186.95,30.0]
["bitfinex","SOLUSD",1736720787470,35.6098498,187.02,186.95,30.0]
["bitfinex","SOLUSD",1736720787675,8.90246245,186.96,186.95,31.5783]
["bitfinex","SOLUSD",1736720790088,35.6098498,187.02,186.97,30.0]
["bitfinex","SOLUSD",1736720790267,8.90246245,186.98,186.97,30.0]
["bitfinex","SOLUSD",1736720792889,8.90246245,186.98,186.95,31.70379]
["bitfinex","SOLUSD",1736720793186,8.90246245,186.96,186.95,166.22928]
["bitfinex","SOLUSD",1736720797763,8.90246245,186.96,186.95,165.9783]
["bitfinex","SOLUSD",1736720799986,8.90246245,186.96,186.95,135.9783]
["bitfinex","SOLUSD",1736720800187,8.90246245,186.96,186.95,165.9783]
["bitfinex","SOLUSD",1736720801182,8.90246245,186.96,186.95,135.9783]
["bitfinex","SOLUSD",1736720802092,8.90246245,186.96,186.95,165.9783]
["bitfinex","SOLUSD",1736720803275,8.90246245,186.96,186.95,31.5783]
["bitfinex","SOLUSD",1736720805492,8.90246245,186.96,186.95,21.5783]
["bitfinex","SOLUSD",1736720805695,8.90246245,186.96,186.95,51.5783]
["bitfinex","SOLUSD",1736720806006,8.90246245,186.96,186.95,21.5783]
["bitfinex","SOLUSD",1736720806574,8.90246245,186.96,186.93,30.0]
["bitfinex","SOLUSD",1736720806788,0.7907314,187.01,186.94,4.64]
["bitfinex","SOLUSD",1736720807094,6.2695,187.0,186.93,4.64]
["bitfinex","SOLUSD",1736720807279,0.7907314,186.99,186.93,4.64]
["bitfinex","SOLUSD",1736720808772,8.90246245,186.94,186.93,4.64]
["bitfinex","SOLUSD",1736720809920,44.51231225,186.94,186.9,51.26883837]
["bitfinex","SOLUSD",1736720810125,35.6098498,186.93,186.91,4.64]
["bitfinex","SOLUSD",1736720810421,35.6098498,186.93,186.9,49.62713837]
["bitfinex","SOLUSD",1736720810600,35.6098498,186.93,186.9,54.26713837]
["bitfinex","SOLUSD",1736720810802,35.6098498,186.93,186.9,4.64]
["bitfinex","SOLUSD",1736720811328,8.90246245,186.91,186.9,4.64]
["bitfinex","SOLUSD",1736720811897,8.90246245,186.91,186.89,30.0]
["bitfinex","SOLUSD",1736720812117,8.90246245,186.9,186.89,34.64]
["bitfinex","SOLUSD",1736720814040,8.90246245,186.9,186.88,56.53545469]
["bitfinex","SOLUSD",1736720814249,8.90246245,186.89,186.88,61.17545469]
["bitfinex","SOLUSD",1736720815136,8.90246245,186.89,186.88,48.18]
["bitfinex","SOLUSD",1736720818627,8.90246245,186.89,186.83,4.64]
["bitfinex","SOLUSD",1736720818823,8.90246245,186.84,186.83,4.64]
["bitfinex","SOLUSD",1736720819202,8.90246245,186.84,186.83,24.64]
["bitfinex","SOLUSD",1736720821223,20.0,186.81,186.8,8.35545469]
["bitfinex","SOLUSD",1736720821409,20.0,186.81,186.78,33.42181877]
["bitfinex","SOLUSD",1736720821410,28.90246245,186.81,186.78,33.42181877]
["bitfinex","SOLUSD",1736720821602,44.51231225,186.79,186.75,87.16707927]
["bitfinex","SOLUSD",1736720821918,5.0,186.81,186.75,46.52019582]
["bitfinex","SOLUSD",1736720821919,44.51231225,186.76,186.75,46.52019582]
["bitfinex","SOLUSD",1736720822222,44.51231225,186.76,186.75,22.31709266]
["bitfinex","SOLUSD",1736720822430,44.51231225,186.76,186.69,4.66]
["bitfinex","SOLUSD",1736720822623,8.90246245,186.71,186.69,4.66]
["bitfinex","SOLUSD",1736720824011,8.90246245,186.71,186.69,34.66]
["bitfinex","SOLUSD",1736720825020,8.90246245,186.71,186.69,30.0]
["bitfinex","SOLUSD",1736720825224,8.90246245,186.71,186.7,19.67817352]
["bitfinex","SOLUSD",1736720827234,8.90246245,186.71,186.7,15.01817352]
["bitfinex","SOLUSD",1736720829437,2.15477898,186.81,186.7,45.01817352]
["bitfinex","SOLUSD",1736720829628,8.90246245,186.71,186.7,45.01817352]
["bitfinex","SOLUSD",1736720831128,8.90246245,186.71,186.7,49.67817352]
["bitfinex","SOLUSD",1736720833428,42.8297498,186.84,186.73,50.0]
["bitfinex","SOLUSD",1736720833629,0.7907314,186.83,186.73,50.0]
["bitfinex","SOLUSD",1736720834735,8.90246245,186.74,186.73,50.0]
["bitfinex","SOLUSD",1736720837745,8.90246245,186.74,186.73,54.64]
["bitfinex","SOLUSD",1736720840150,44.93709652,186.84,186.76,30.0]
["bitfinex","SOLUSD",1736720840447,8.90246245,186.77,186.76,30.0]
["bitfinex","SOLUSD",1736720841422,42.0488498,186.84,186.76,30.0]
["bitfinex","SOLUSD",1736720841623,0.7809,186.88,186.78,30.0]
["bitfinex","SOLUSD",1736720841624,1.5716314,186.88,186.78,30.0]
["bitfinex","SOLUSD",1736720841839,1.5716314,186.88,186.8,30.0]
["bitfinex","SOLUSD",1736720842040,8.90246245,186.81,186.8,30.0]
["bitfinex","SOLUSD",1736720842848,8.28177285,186.89,186.8,30.0]
["bitfinex","SOLUSD",1736720843046,8.90246245,186.81,186.8,30.0]
["bitfinex","SOLUSD",1736720843550,8.28177285,186.89,186.8,30.0]
["bitfinex","SOLUSD",1736720843844,8.90246245,186.81,186.8,54.027864]
["bitfinex","SOLUSD",1736720844445,8.90246245,186.82,186.81,30.0]
["bitfinex","SOLUSD",1736720846925,2.14434068,186.91,186.83,30.0]
["bitfinex","SOLUSD",1736720847131,8.90246245,186.84,186.83,30.0]
["bitfinex","SOLUSD",1736720850751,8.90246245,186.84,186.83,34.64]
["bitfinex","SOLUSD",1736720851342,35.6098498,186.93,186.87,30.0]
["bitfinex","SOLUSD",1736720851538,8.90246245,186.88,186.87,30.0]
["bitfinex","SOLUSD",1736720852341,9.161723,186.98,186.9,30.0]
["bitfinex","SOLUSD",1736720852536,8.90246245,186.91,186.9,30.0]
["bitfinex","SOLUSD",1736720853550,8.90246245,186.91,186.88,30.0]
["bitfinex","SOLUSD",1736720853757,8.90246245,186.89,186.88,30.0]
["bitfinex","SOLUSD",1736720856759,6.9949,186.98,186.9,30.0]
["bitfinex","SOLUSD",1736720856943,8.90246245,186.91,186.9,30.0]
["bitfinex","SOLUSD",1736720859443,8.90246245,186.91,186.9,34.64]
["bitfinex","SOLUSD",1736720860284,0.12549,187.01,186.92,30.0]
["bitfinex","SOLUSD",1736720860575,8.90246245,186.93,186.92,30.0]
["bitfinex","SOLUSD",1736720867965,44.51231225,186.93,186.92,30.0]
["bitfinex","SOLUSD",1736720869970,8.90246245,186.93,186.92,30.0]
["bitfinex","SOLUSD",1736720872068,44.51231225,186.93,186.92,30.0]
["bitfinex","SOLUSD",1736720872667,44.51231225,186.93,186.92,20.0]
["bitfinex","SOLUSD",1736720873486,44.51231225,186.93,186.91,4.64]
["bitfinex","SOLUSD",1736720873696,8.90246245,186.92,186.91,4.64]
["bitfinex","SOLUSD",1736720873858,8.90246245,186.92,186.88,78.18]
["bitfinex","SOLUSD",1736720874172,8.90246245,186.89,186.88,48.18]
["bitfinex","SOLUSD",1736720874558,8.90246245,186.89,186.86,34.64]
["bitfinex","SOLUSD",1736720874758,8.90246245,186.87,186.86,34.64]
["bitfinex","SOLUSD",1736720875457,8.90246245,186.87,186.86,30.0]
["bitfinex","SOLUSD",1736720877249,8.90246245,186.87,186.85,20.0]
["bitfinex","SOLUSD",1736720877453,8.90246245,186.86,186.84,4.64]
["bitfinex","SOLUSD",1736720877658,8.90246245,186.85,186.84,4.64]
["bitfinex","SOLUSD",1736720877876,8.90246245,186.85,186.84,34.64]
["bitfinex","SOLUSD",1736720878076,8.90246245,186.85,186.84,4.64]
["bitfinex","SOLUSD",1736720881365,8.90246245,186.85,186.84,34.64]
["bitfinex","SOLUSD",1736720887827,8.90246245,186.85,186.84,30.0]
["bitfinex","SOLUSD",1736720887993,8.90246245,186.85,186.84,34.64]
["bitfinex","SOLUSD",1736720888192,44.51231225,186.85,186.84,4.64]
["bitfinex","SOLUSD",1736720892005,44.51231225,186.85,186.83,30.0]
["bitfinex","SOLUSD",1736720892209,44.51231225,186.84,186.82,6.2111]
["bitfinex","SOLUSD",1736720892408,8.90246245,186.83,186.82,6.2111]
["bitfinex","SOLUSD",1736720892818,8.90246245,186.83,186.82,4.64]
["bitfinex","SOLUSD",1736720893926,8.90246245,186.83,186.81,30.0]
["bitfinex","SOLUSD",1736720894135,35.6098498,186.84,186.82,4.64]
["bitfinex","SOLUSD",1736720894302,8.90246245,186.83,186.82,4.64]
["bitfinex","SOLUSD",1736720895330,8.90246245,186.83,186.79,30.0]
["bitfinex","SOLUSD",1736720895526,35.6098498,186.84,186.8,4.64]
["bitfinex","SOLUSD",1736720895739,8.90246245,186.81,186.8,24.64]
["bitfinex","SOLUSD",1736720895905,8.90246245,186.81,186.8,4.64]
["bitfinex","SOLUSD",1736720896104,8.90246245,186.81,186.78,1.5049]
["bitfinex","SOLUSD",1736720896305,35.6098498,186.84,186.79,4.64]
["bitfinex","SOLUSD",1736720896728,8.90246245,186.8,186.76,4.64]
["bitfinex","SOLUSD",1736720897312,8.90246245,186.77,186.74,30.0]
["bitfinex","SOLUSD",1736720897500,7.1430314,186.83,186.75,4.64]
["bitfinex","SOLUSD",1736720897701,7.1430314,186.83,186.77,20.0]
["bitfinex","SOLUSD",1736720898037,8.90246245,186.78,186.77,20.0]
["bitfinex","SOLUSD",1736720900924,8.90246245,186.78,186.76,30.0]
["bitfinex","SOLUSD",1736720902430,8.90246245,186.78,186.76,34.64]
["bitfinex","SOLUSD",1736720904925,2.1822846,186.86,186.79,30.0]
["bitfinex","SOLUSD",1736720905126,8.90246245,186.8,186.79,30.0]
["bitfinex","SOLUSD",1736720910516,8.90246245,186.8,186.79,53.776884]
["bitfinex","SOLUSD",1736720910753,8.90246245,186.81,186.8,53.776884]
["bitfinex","SOLUSD",1736720911262,0.7907314,186.91,186.83,50.0]
["bitfinex","SOLUSD",1736720911549,6.3312,186.92,186.86,30.0]
["bitfinex","SOLUSD",1736720911845,6.3312,186.92,186.87,4.64]
["bitfinex","SOLUSD",1736720912011,35.6098498,186.93,186.88,30.0]
["bitfinex","SOLUSD",1736720914646,8.90246245,186.89,186.88,30.0]
["bitfinex","SOLUSD",1736720915446,35.6098498,186.93,186.88,30.0]
["bitfinex","SOLUSD",1736720915661,8.90246245,186.89,186.88,30.0]
["bitfinex","SOLUSD",1736720916662,35.6098498,186.93,186.9,30.0]
["bitfinex","SOLUSD",1736720916967,0.7907314,186.99,186.9,30.0]
["bitfinex","SOLUSD",1736720917169,8.90246245,186.91,186.9,30.0]
["bitfinex","SOLUSD",1736720919043,2.1774704,187.0,186.92,30.0]
["bitfinex","SOLUSD",1736720919248,8.90246245,186.93,186.92,30.0]
["bitfinex","SOLUSD",1736720921677,1.386739,187.0,186.92,30.0]
["bitfinex","SOLUSD",1736720921855,8.90246245,186.93,186.92,30.0]
["bitfinex","SOLUSD",1736720923263,6.8106314,187.01,186.9,1.5848]
["bitfinex","SOLUSD",1736720923264,5.99514352,187.01,186.94,30.0]
["bitfinex","SOLUSD",1736720923461,8.90246245,186.95,186.94,30.0]
["bitfinex","SOLUSD",1736720925551,5.99514352,187.01,186.94,30.0]
["bitfinex","SOLUSD",1736720925760,35.6098498,187.02,186.97,30.0]
["bitfinex","SOLUSD",1736720925957,35.6098498,187.02,186.97,34.64]
["bitfinex","SOLUSD",1736720929272,8.90246245,186.98,186.97,34.64]
["bitfinex","SOLUSD",1736720929588,8.83434996,187.05,186.97,34.64]
["bitfinex","SOLUSD",1736720929778,8.90246245,186.98,186.97,34.64]
["bitfinex","SOLUSD",1736720932179,8.90246245,186.98,186.95,30.0]
["bitfinex","SOLUSD",1736720932488,8.90246245,186.96,186.95,34.64]
["bitfinex","SOLUSD",1736720941985,8.90246245,186.96,186.95,66.75]
["bitfinex","SOLUSD",1736720943266,8.90246245,186.96,186.95,62.11]
["bitfinex","SOLUSD",1736720943561,8.90246245,186.96,186.95,66.75]
["bitfinex","SOLUSD",1736720943985,8.90246245,186.96,186.95,201.15]
["bitfinex","SOLUSD",1736720945182,35.6098498,187.02,186.97,30.0]
["bitfinex","SOLUSD",1736720945388,8.90246245,186.98,186.97,30.0]
["bitfinex","SOLUSD",1736720946795,6.6591,187.05,186.99,30.0]
["bitfinex","SOLUSD",1736720946974,8.90246245,187.0,186.99,30.0]
["bitfinex","SOLUSD",1736720949190,6.6591,187.05,186.99,30.0]
["bitfinex","SOLUSD",1736720949372,8.90246245,187.0,186.99,30.0]
["bitfinex","SOLUSD",1736720949794,35.6098498,187.02,186.99,30.0]
["bitfinex","SOLUSD",1736720950096,8.90246245,187.0,186.99,30.0]
["bitfinex","SOLUSD",1736720970713,35.6098498,187.02,186.99,30.0]
["bitfinex","SOLUSD",1736720971014,8.90246245,187.0,186.99,30.0]
["bitfinex","SOLUSD",1736720971914,8.90246245,187.0,186.98,4.62]
["bitfinex","SOLUSD",1736720972095,8.90246245,186.99,186.98,4.62]
["bitfinex","SOLUSD",1736720977915,8.90246245,186.99,186.97,30.0]
["bitfinex","SOLUSD",1736720978112,8.90246245,186.98,186.97,30.0]
["bitfinex","SOLUSD",1736720979909,8.90246245,186.98,186.97,164.4]
["bitfinex","SOLUSD",1736720982609,8.90246245,186.98,186.97,196.55]
["bitfinex","SOLUSD",1736720984911,10.36526835,187.06,186.99,30.0]
["bitfinex","SOLUSD",1736720985105,8.1950014,187.06,187.01,30.0]
["bitfinex","SOLUSD",1736720986212,8.1950014,187.07,187.01,30.0]
["bitfinex","SOLUSD",1736720986410,8.90246245,187.02,187.01,30.0]
["bitfinex","SOLUSD",1736720987820,8.9857328,187.08,187.01,30.0]
["bitfinex","SOLUSD",1736720988124,8.90246245,187.02,187.01,30.0]
["bitfinex","SOLUSD",1736720990003,44.51231225,187.02,187.01,30.0]
["bitfinex","SOLUSD",1736720991339,44.51231225,187.02,186.98,30.0]
["bitfinex","SOLUSD",1736720991627,8.90246245,186.99,186.98,30.0]
["bitfinex","SOLUSD",1736720992333,8.90246245,186.99,186.96,164.4]
["bitfinex","SOLUSD",1736720992522,8.90246245,186.99,186.94,36.77]
["bitfinex","SOLUSD",1736720992523,8.90246245,186.97,186.94,30.0]
["bitfinex","SOLUSD",1736720992831,44.51231225,186.95,186.89,30.0]
["bitfinex","SOLUSD",1736720993011,8.90246245,186.9,186.89,30.0]
["bitfinex","SOLUSD",1736720993405,8.90246245,186.9,186.88,189.22617198]
["bitfinex","SOLUSD",1736720993620,8.90246245,186.89,186.88,48.16]
["bitfinex","SOLUSD",1736720997105,37.78010287,186.93,186.88,48.16]
["bitfinex","SOLUSD",1736720997311,8.90246245,186.89,186.88,48.16]
["bitfinex","SOLUSD",1736721003515,8.90246245,186.89,186.85,30.0]
["bitfinex","SOLUSD",1736721003717,8.90246245,186.86,186.85,30.0]
["bitfinex","SOLUSD",1736721004136,44.51231225,186.86,186.82,30.0]
["bitfinex","SOLUSD",1736721004334,8.90246245,186.83,186.81,31.5591]
["bitfinex","SOLUSD",1736721004530,8.90246245,186.82,186.81,31.5591]
["bitfinex","SOLUSD",1736721007916,20.0,186.9,186.81,31.5591]
["bitfinex","SOLUSD",1736721008120,8.90246245,186.82,186.81,31.5591]
["bitfinex","SOLUSD",1736721011641,4.0125,186.92,186.81,31.5591]
["bitfinex","SOLUSD",1736721011950,0.7907314,186.91,186.83,30.0]
["bitfinex","SOLUSD",1736721012841,2.97233312,186.92,186.86,30.0]
["bitfinex","SOLUSD",1736721013037,8.90246245,186.87,186.86,30.0]
["bitfinex","SOLUSD",1736721020952,35.6098498,186.93,186.88,30.0]
["bitfinex","SOLUSD",1736721021149,8.90246245,186.89,186.88,30.0]
["bitfinex","SOLUSD",1736721021737,2.18994404,186.97,186.9,30.0]
["bitfinex","SOLUSD",1736721021937,8.90246245,186.91,186.9,30.0]
["bitfinex","SOLUSD",1736721022961,6.0379,186.99,186.93,30.0]
["bitfinex","SOLUSD",1736721023132,8.90246245,186.94,186.93,30.0]
["bitfinex","SOLUSD",1736721023338,0.7907314,187.0,186.95,30.0]
["bitfinex","SOLUSD",1736721023540,0.7907314,187.01,186.95,30.0]
["bitfinex","SOLUSD",1736721024165,8.90246245,186.96,186.95,30.0]
["bitfinex","SOLUSD",1736721030245,35.6098498,187.02,186.97,30.0]
["bitfinex","SOLUSD",1736721030550,8.90246245,186.98,186.97,30.0]
["bitfinex","SOLUSD",1736721031744,23.776884,187.06,186.97,30.0]
["bitfinex","SOLUSD",1736721031943,8.90246245,186.98,186.97,30.0]
["bitfinex","SOLUSD",1736721032472,35.6098498,187.02,186.99,30.0]
["bitfinex","SOLUSD",1736721032765,8.90246245,187.0,186.99,30.0]
["bitfinex","SOLUSD",1736721033739,6.15774456,187.07,186.99,30.0]
["bitfinex","SOLUSD",1736721033946,8.90246245,187.0,186.99,30.0]
["bitfinex","SOLUSD",1736721034971,0.7907314,187.09,187.02,30.0]
["bitfinex","SOLUSD",1736721035175,8.90246245,187.03,187.02,30.0]
["bitfinex","SOLUSD",1736721036578,0.7907314,187.09,187.02,30.0]
["bitfinex","SOLUSD",1736721036782,8.90246245,187.03,187.02,164.4]
["bitfinex","SOLUSD",1736721037168,0.7907314,187.09,187.05,30.0]
["bitfinex","SOLUSD",1736721037481,35.6098498,187.11,187.05,164.4]
["bitfinex","SOLUSD",1736721039478,35.6098498,187.11,187.08,30.0]
["bitfinex","SOLUSD",1736721039657,7.4217314,187.14,187.08,164.4]
["bitfinex","SOLUSD",1736721039858,8.90246245,187.09,187.08,164.4]
["bitfinex","SOLUSD",1736721041073,8.90246245,187.09,187.06,4.62]
["bitfinex","SOLUSD",1736721041074,8.90246245,187.09,187.06,34.62]
["bitfinex","SOLUSD",1736721041269,8.90246245,187.07,187.06,34.62]
["bitfinex","SOLUSD",1736721042972,35.6098498,187.11,187.08,30.0]
["bitfinex","SOLUSD",1736721043173,8.90246245,187.09,187.08,30.0]
["bitfinex","SOLUSD",1736721045664,35.6098498,187.11,187.08,30.0]
["bitfinex","SOLUSD",1736721045862,8.90246245,187.09,187.08,164.4]
["bitfinex","SOLUSD",1736721046081,35.6098498,187.11,187.1,30.0]
["bitfinex","SOLUSD",1736721046396,0.7907314,187.17,187.1,30.0]
["bitfinex","SOLUSD",1736721047086,8.90246245,187.11,187.1,30.0]
["bitfinex","SOLUSD",1736721048059,8.37031338,187.18,187.13,30.0]
["bitfinex","SOLUSD",1736721048387,8.90246245,187.14,187.13,30.0]
["bitfinex","SOLUSD",1736721049270,8.90246245,187.14,187.1,134.4]
["bitfinex","SOLUSD",1736721049470,8.90246245,187.11,187.1,134.4]
["bitfinex","SOLUSD",1736721050180,8.90246245,187.11,187.1,164.4]
["bitfinex","SOLUSD",1736721053607,8.90246245,187.11,187.1,169.02]
["bitfinex","SOLUSD",1736721053932,44.51231225,187.11,187.1,169.02]
["bitfinex","SOLUSD",1736721054085,44.51231225,187.11,187.1,134.4]
["bitfinex","SOLUSD",1736721054773,44.51231225,187.11,187.09,169.02]
["bitfinex","SOLUSD",1736721054985,8.90246245,187.1,187.09,169.02]
["bitfinex","SOLUSD",1736721058700,4.0071,187.17,187.09,169.02]
["bitfinex","SOLUSD",1736721058900,8.90246245,187.1,187.09,169.02]
["bitfinex","SOLUSD",1736721061005,8.90246245,187.1,187.09,164.4]
["bitfinex","SOLUSD",1736721061207,8.90246245,187.1,187.09,169.02]
["bitfinex","SOLUSD",1736721063899,1000.0,187.11,187.1,23.902374]
["bitfinex","SOLUSD",1736721064100,1008.90246245,187.11,187.1,23.902374]
["bitfinex","SOLUSD",1736721064303,1008.90246245,187.11,187.1,158.302374]
["bitfinex","SOLUSD",1736721064685,1000.0,187.11,187.1,160.295844]
["bitfinex","SOLUSD",1736721066884,1000.0,187.11,187.1,165.295844]
["bitfinex","SOLUSD",1736721067090,1000.0,187.11,187.1,166.27316705]
["bitfinex","SOLUSD",1736721071091,998.3334,187.11,187.1,209.70276705]
["bitfinex","SOLUSD",1736721071412,996.6668,187.11,187.1,218.6052295]
["bitfinex","SOLUSD",1736721072122,992.73152052,187.11,187.1,218.6052295]
["bitfinex","SOLUSD",1736721075722,858.33152052,187.11,187.1,164.9052295]
["bitfinex","SOLUSD",1736721075927,858.33152052,187.11,187.1,299.3052295]
["bitfinex","SOLUSD",1736721076121,858.33152052,187.11,187.1,290.40276705]
["bitfinex","SOLUSD",1736721076517,858.33152052,187.11,187.1,315.3652295]
["bitfinex","SOLUSD",1736721076703,831.52152052,187.11,187.1,322.10790731]
["bitfinex","SOLUSD",1736721077311,822.64272052,187.11,187.1,306.04790731]
["bitfinex","SOLUSD",1736721079033,822.64272052,187.11,187.1,310.66790731]
["bitfinex","SOLUSD",1736721079234,822.64272052,187.11,187.1,358.78790731]
["bitfinex","SOLUSD",1736721082129,778.71262234,187.11,187.1,358.78790731]
["bitfinex","SOLUSD",1736721082733,767.81262234,187.11,187.1,358.78790731]
["bitfinex","SOLUSD",1736721083123,767.81262234,187.11,187.1,349.88544486]
["bitfinex","SOLUSD",1736721083332,759.78952234,187.11,187.1,352.0452295]
["bitfinex","SOLUSD",1736721083830,759.78952234,187.11,187.1,343.14276705]
["bitfinex","SOLUSD",1736721084135,759.78952234,187.11,187.1,309.62039305]
["bitfinex","SOLUSD",1736721084315,759.78952234,187.11,187.1,312.96079305]
["bitfinex","SOLUSD",1736721084638,759.78952234,187.11,187.1,330.62616705]
["bitfinex","SOLUSD",1736721084815,759.78952234,187.11,187.1,335.24616705]
["bitfinex","SOLUSD",1736721085234,759.78952234,187.11,187.1,330.62616705]
["bitfinex","SOLUSD",1736721085425,759.78952234,187.11,187.1,335.24616705]
["bitfinex","SOLUSD",1736721087745,759.78952234,187.11,187.1,254.54616705]
["bitfinex","SOLUSD",1736721088733,759.78952234,187.11,187.1,206.42616705]
["bitfinex","SOLUSD",1736721093354,751.86912234,187.11,187.1,206.42616705]
["bitfinex","SOLUSD",1736721096062,751.86912234,187.11,187.1,201.42616705]
["bitfinex","SOLUSD",1736721096269,751.86912234,187.11,187.1,206.42616705]
["bitfinex","SOLUSD",1736721097556,732.06252234,187.11,187.1,206.42616705]
["bitfinex","SOLUSD",1736721098077,722.81592234,187.11,187.1,206.42616705]
["bitfinex","SOLUSD",1736721098581,713.83942234,187.11,187.1,206.42616705]
["bitfinex","SOLUSD",1736721099048,705.97842234,187.11,187.1,206.42616705]
["bitfinex","SOLUSD",1736721099447,698.11742234,187.11,187.1,206.42616705]
["bitfinex","SOLUSD",1736721099647,690.93462234,187.11,187.1,206.42616705]
["bitfinex","SOLUSD",1736721101381,690.93462234,187.11,187.1,177.64928305]
["bitfinex","SOLUSD",1736721101873,690.93462234,187.11,187.1,201.42616705]
["bitfinex","SOLUSD",1736721102260,690.93462234,187.11,187.1,206.42616705]
["bitfinex","SOLUSD",1736721102461,690.93462234,187.11,187.1,201.42616705]
["bitfinex","SOLUSD",1736721104482,690.93462234,187.11,187.1,206.42616705]
["bitfinex","SOLUSD",1736721108584,690.93462234,187.11,187.1,164.27616705]
["bitfinex","SOLUSD",1736721108761,699.83708479,187.11,187.1,140.24830305]
["bitfinex","SOLUSD",1736721109074,699.83708479,187.11,187.1,135.75379305]
["bitfinex","SOLUSD",1736721109255,699.83708479,187.11,187.1,140.37379305]
["bitfinex","SOLUSD",1736721109963,735.44693459,187.11,187.1,140.37379305]
["bitfinex","SOLUSD",1736721110155,735.44693459,187.11,187.1,0.97732305]
["bitfinex","SOLUSD",1736721110379,735.44693459,187.11,187.09,169.02]
["bitfinex","SOLUSD",1736721110697,8.90246245,187.1,187.09,169.02]
["bitfinex","SOLUSD",1736721114024,8.90246245,187.1,187.09,34.62]
["bitfinex","SOLUSD",1736721114577,8.90246245,187.1,187.09,30.0]
["bitfinex","SOLUSD",1736721118007,690.93462234,187.11,187.09,30.0]
["bitfinex","SOLUSD",1736721118304,8.90246245,187.1,187.09,30.0]
["bitfinex","SOLUSD",1736721124496,8.90246245,187.1,187.09,30.37647]
["bitfinex","SOLUSD",1736721129703,8.90246245,187.1,187.09,164.77647]
["bitfinex","SOLUSD",1736721137423,690.93462234,187.11,187.1,37.515154]
["bitfinex","SOLUSD",1736721137613,699.83708479,187.11,187.1,38.49247705]
["bitfinex","SOLUSD",1736721141830,699.83708479,187.11,187.1,172.89247705]
["bitfinex","SOLUSD",1736721142934,690.93462234,187.11,187.1,172.89247705]
["bitfinex","SOLUSD",1736721143245,699.83708479,187.11,187.1,172.89247705]
["bitfinex","SOLUSD",1736721147035,699.83708479,187.11,187.1,135.75379305]
["bitfinex","SOLUSD",1736721147531,735.44693459,187.11,187.1,0.97732305]
["bitfinex","SOLUSD",1736721147839,737.09563459,187.11,187.09,164.4]
["bitfinex","SOLUSD",1736721148030,728.19317214,187.11,187.09,164.4]
["bitfinex","SOLUSD",1736721148230,728.19317214,187.11,187.09,134.4]
["bitfinex","SOLUSD",1736721148424,728.19317214,187.11,187.06,30.0]
["bitfinex","SOLUSD",1736721148726,728.19317214,187.11,187.04,34.62]
["bitfinex","SOLUSD",1736721148727,8.90246245,187.07,187.04,34.62]
["bitfinex","SOLUSD",1736721148924,8.90246245,187.05,187.04,4.62]
["bitfinex","SOLUSD",1736721149134,44.51231225,187.05,187.04,4.62]
["bitfinex","SOLUSD",1736721149537,44.51231225,187.05,187.03,48.12]
["bitfinex","SOLUSD",1736721149735,46.16101225,187.04,187.03,48.12]
["bitfinex","SOLUSD",1736721151846,46.16101225,187.04,186.98,30.12549]
["bitfinex","SOLUSD",1736721152048,8.90246245,186.99,186.98,30.12549]
["bitfinex","SOLUSD",1736721152351,8.90246245,186.99,186.96,169.14549]
["bitfinex","SOLUSD",1736721152559,8.90246245,186.97,186.96,34.74549]
["bitfinex","SOLUSD",1736721152846,8.90246245,186.97,186.96,34.99647]
["bitfinex","SOLUSD",1736721153247,8.90246245,186.97,186.96,30.12549]
["bitfinex","SOLUSD",1736721153543,8.90246245,186.97,186.96,30.0]
["bitfinex","SOLUSD",1736721159855,8.90246245,186.97,186.94,30.0]
["bitfinex","SOLUSD",1736721160151,6.3166,187.0,186.94,30.0]
["bitfinex","SOLUSD",1736721160152,8.90246245,186.95,186.94,30.0]
["bitfinex","SOLUSD",1736721161547,44.51231225,186.95,186.94,30.0]
["bitfinex","SOLUSD",1736721161937,44.51231225,186.95,186.92,30.0]
["bitfinex","SOLUSD",1736721162131,44.51231225,186.93,186.92,30.0]
["bitfinex","SOLUSD",1736721162452,44.51231225,186.93,186.9,164.4]
["bitfinex","SOLUSD",1736721162636,8.90246245,186.91,186.9,30.0]
["bitfinex","SOLUSD",1736721162827,1.5448,186.97,186.9,30.0]
["bitfinex","SOLUSD",1736721163158,8.90246245,186.91,186.9,30.0]
["bitfinex","SOLUSD",1736721164228,8.90246245,186.91,186.88,139.02]
["bitfinex","SOLUSD",1736721164431,8.90246245,186.89,186.88,139.02]
["bitfinex","SOLUSD",1736721164631,8.90246245,186.89,186.88,139.14549]
["bitfinex","SOLUSD",1736721165347,8.90246245,186.89,186.87,30.0]
["bitfinex","SOLUSD",1736721165550,8.90246245,186.88,186.87,30.0]
["bitfinex","SOLUSD",1736721166656,8.90246245,186.88,186.86,48.14]
["bitfinex","SOLUSD",1736721166956,8.90246245,186.87,186.86,48.14]
["bitfinex","SOLUSD",1736721170155,8.90246245,186.87,186.85,30.0]
["bitfinex","SOLUSD",1736721170454,8.90246245,186.86,186.83,30.12549]
["bitfinex","SOLUSD",1736721170655,8.90246245,186.84,186.83,30.12549]
["bitfinex","SOLUSD",1736721172245,44.51231225,186.84,186.83,30.0]
["bitfinex","SOLUSD",1736721180863,44.51231225,186.84,186.81,30.12549]
["bitfinex","SOLUSD",1736721181164,8.90246245,186.82,186.81,0.12549]
["bitfinex","SOLUSD",1736721182569,8.90246245,186.82,186.81,30.12549]
["bitfinex","SOLUSD",1736721182747,1.5841,186.9,186.83,30.0]
["bitfinex","SOLUSD",1736721182947,1.5841,186.9,186.85,30.0]
["bitfinex","SOLUSD",1736721183174,8.90246245,186.86,186.85,30.0]
["bitfinex","SOLUSD",1736721189286,0.7907314,186.92,186.87,30.0]
["bitfinex","SOLUSD",1736721189573,8.90246245,186.88,186.87,30.0]
["bitfinex","SOLUSD",1736721191379,35.6098498,186.93,186.9,30.0]
["bitfinex","SOLUSD",1736721191590,8.90246245,186.91,186.9,30.0]
["bitfinex","SOLUSD",1736721192581,8.90246245,186.91,186.9,30.12549]
["bitfinex","SOLUSD",1736721192959,8.90246245,186.91,186.9,30.37647]
["bitfinex","SOLUSD",1736721193163,8.90246245,186.92,186.91,30.25098]
["bitfinex","SOLUSD",1736721193364,1.6239,186.98,186.92,30.25098]
["bitfinex","SOLUSD",1736721193365,8.90246245,186.93,186.92,30.25098]
["bitfinex","SOLUSD",1736721194356,0.7907314,187.01,186.97,30.0]
["bitfinex","SOLUSD",1736721194556,8.90246245,186.98,186.97,30.0]
["bitfinex","SOLUSD",1736721196179,8.90246245,186.98,186.97,30.12549]
["bitfinex","SOLUSD",1736721196482,8.90246245,186.98,186.97,30.37647]
["bitfinex","SOLUSD",1736721196657,8.90246245,186.98,186.97,30.50196]
["bitfinex","SOLUSD",1736721197163,0.7907314,187.06,186.97,30.50196]
["bitfinex","SOLUSD",1736721197164,8.90246245,186.99,186.98,0.37647]
["bitfinex","SOLUSD",1736721197467,8.90246245,186.99,186.98,4.99647]
["bitfinex","SOLUSD",1736721197980,8.90246245,187.01,186.99,30.37647]
["bitfinex","SOLUSD",1736721198187,3.76354898,187.09,187.04,30.0]
["bitfinex","SOLUSD",1736721198490,8.90246245,187.05,187.04,30.0]
["bitfinex","SOLUSD",1736721199786,8.90246245,187.05,187.04,30.12549]
["bitfinex","SOLUSD",1736721200268,8.90246245,187.05,187.04,30.37647]
["bitfinex","SOLUSD",1736721201288,8.90246245,187.05,187.04,164.77647]
["bitfinex","SOLUSD",1736721205190,8.90246245,187.05,187.04,164.90196]
["bitfinex","SOLUSD",1736721206810,726.54447214,187.11,187.09,30.0]
["bitfinex","SOLUSD",1736721207102,690.93462234,187.11,187.09,30.0]
["bitfinex","SOLUSD",1736721208204,8.90246245,187.1,187.09,30.0]
["bitfinex","SOLUSD",1736721208572,8.90246245,187.1,187.09,30.12549]
["bitfinex","SOLUSD",1736721210491,8.90246245,187.1,187.08,4.62]
["bitfinex","SOLUSD",1736721210818,8.90246245,187.09,187.05,30.0]
["bitfinex","SOLUSD",1736721211027,8.90246245,187.06,187.05,30.0]
["bitfinex","SOLUSD",1736721211323,8.90246245,187.06,187.05,34.62]
["bitfinex","SOLUSD",1736721211646,8.90246245,187.06,187.05,4.62]
["bitfinex","SOLUSD",1736721212288,8.90246245,187.06,187.04,4.62]
["bitfinex","SOLUSD",1736721212497,8.90246245,187.05,187.04,4.62]
["bitfinex","SOLUSD",1736721215315,8.90246245,187.05,187.03,30.0]
["bitfinex","SOLUSD",1736721215526,8.90246245,187.04,187.03,34.62]
["bitfinex","SOLUSD",1736721217521,6.7966314,187.1,187.03,34.62]
["bitfinex","SOLUSD",1736721217824,8.90246245,187.04,187.03,34.62]
["bitfinex","SOLUSD",1736721219602,8.90246245,187.04,187.01,164.52549]
["bitfinex","SOLUSD",1736721219798,8.90246245,187.02,187.01,30.0]
["bitfinex","SOLUSD",1736721220004,44.51231225,187.02,187.01,34.62]
["bitfinex","SOLUSD",1736721220218,8.90246245,187.02,187.01,34.74549]
["bitfinex","SOLUSD",1736721220417,8.90246245,187.02,187.01,30.12549]
["bitfinex","SOLUSD",1736721220623,8.90246245,187.02,187.01,34.74549]
["bitfinex","SOLUSD",1736721221126,8.90246245,187.02,187.01,34.99647]
["bitfinex","SOLUSD",1736721225526,8.90246245,187.02,187.01,169.39647]
["bitfinex","SOLUSD",1736721235710,0.7907314,187.09,187.04,30.0]
["bitfinex","SOLUSD",1736721235938,8.90246245,187.05,187.04,30.0]
["bitfinex","SOLUSD",1736721236741,17.8049249,187.05,187.02,30.0]
["bitfinex","SOLUSD",1736721236921,44.51231225,187.03,186.99,30.0]
["bitfinex","SOLUSD",1736721237123,8.90246245,187.0,186.97,30.0]
["bitfinex","SOLUSD",1736721237317,8.90246245,186.98,186.97,30.0]
["bitfinex","SOLUSD",1736721237517,8.90246245,186.98,186.97,34.62]
["bitfinex","SOLUSD",1736721237844,8.90246245,186.98,186.97,4.62]
["bitfinex","SOLUSD",1736721239028,8.90246245,186.98,186.96,48.14]
["bitfinex","SOLUSD",1736721239229,8.90246245,186.97,186.96,48.14]
["bitfinex","SOLUSD",1736721239942,44.51231225,186.97,186.96,48.14]
["bitfinex","SOLUSD",1736721240839,45.30304365,186.97,186.96,48.14]
["bitfinex","SOLUSD",1736721241551,69.07992765,186.97,186.96,48.14]
["bitfinex","SOLUSD",1736721245335,69.07992765,186.97,186.96,37.42761477]
["bitfinex","SOLUSD",1736721246850,69.07992765,186.97,186.96,29.52761477]
["bitfinex","SOLUSD",1736721247147,69.07992765,186.97,186.89,4.62]
["bitfinex","SOLUSD",1736721247348,8.90246245,186.9,186.89,4.62]
["bitfinex","SOLUSD",1736721247749,8.90246245,186.93,186.91,30.0]
["bitfinex","SOLUSD",1736721247930,8.90246245,186.92,186.91,30.0]
["bitfinex","SOLUSD",1736721248944,0.7907314,186.98,186.94,30.0]
["bitfinex","SOLUSD",1736721249159,2.4271314,187.0,186.96,30.0]
["bitfinex","SOLUSD",1736721249547,0.7907314,187.0,186.96,30.0]
["bitfinex","SOLUSD",1736721249734,0.7907314,187.01,186.96,30.0]
["bitfinex","SOLUSD",1736721250048,3.69584477,187.04,186.98,30.0]
["bitfinex","SOLUSD",1736721250261,8.90246245,186.99,186.98,30.0]
["bitfinex","SOLUSD",1736721251840,35.6098498,187.02,187.0,30.0]
["bitfinex","SOLUSD",1736721252138,8.90246245,187.01,187.0,34.62]
["bitfinex","SOLUSD",1736721257568,5.3455,187.08,187.0,34.74549]
["bitfinex","SOLUSD",1736721257789,0.7907314,187.07,187.02,30.0]
["bitfinex","SOLUSD",1736721258139,0.7907314,187.07,187.04,30.0]
["bitfinex","SOLUSD",1736721258375,0.7907314,187.08,187.04,30.0]
["bitfinex","SOLUSD",1736721258875,0.7907314,187.1,187.04,30.0]
["bitfinex","SOLUSD",1736721259041,8.90246245,187.05,187.04,30.12549]
["bitfinex","SOLUSD",1736721263290,0.7907314,187.1,187.04,0.50196]
["bitfinex","SOLUSD",1736721263468,726.54447214,187.11,187.08,30.0]
["bitfinex","SOLUSD",1736721265271,8.90246245,187.09,187.08,30.12549]
["bitfinex","SOLUSD",1736721265679,8.90246245,187.09,187.08,30.37647]
["bitfinex","SOLUSD",1736721270671,690.93462234,187.11,187.1,30.12549]
["bitfinex","SOLUSD",1736721270849,699.83708479,187.11,187.1,30.37647]
["bitfinex","SOLUSD",1736721271054,699.83708479,187.11,187.1,34.99647]
["bitfinex","SOLUSD",1736721280485,699.83708479,187.11,187.1,35.12196]
["bitfinex","SOLUSD",1736721286997,690.93462234,187.11,187.1,35.12196]
["bitfinex","SOLUSD",1736721287182,690.93462234,187.11,187.1,169.52196]
["bitfinex","SOLUSD",1736721287860,690.93462234,187.11,187.1,171.17496]
["bitfinex","SOLUSD",1736721295498,690.93462234,187.11,187.1,176.17496]
["bitfinex","SOLUSD",1736721298300,690.93462234,187.11,187.1,181.17496]
["bitfinex","SOLUSD",1736721302734,690.93462234,187.11,187.1,213.30496]
["bitfinex","SOLUSD",1736721303811,690.93462234,187.11,187.1,261.42496]
["bitfinex","SOLUSD",1736721304200,690.93462234,187.11,187.1,285.201844]
["bitfinex","SOLUSD",1736721304405,690.93462234,187.11,187.1,294.10430645]
["bitfinex","SOLUSD",1736721305311,690.93462234,187.11,187.1,270.32742245]
["bitfinex","SOLUSD",1736721305517,672.32032234,187.11,187.1,294.10430645]
["bitfinex","SOLUSD",1736721305726,665.34852234,187.11,187.1,294.10430645]
["bitfinex","SOLUSD",1736721305924,657.48712234,187.11,187.1,294.10430645]
["bitfinex","SOLUSD",1736721306131,650.49162234,187.11,187.1,294.10430645]
["bitfinex","SOLUSD",1736721306334,643.49612234,187.11,187.1,294.10430645]
["bitfinex","SOLUSD",1736721306542,636.11142234,187.11,187.1,295.0816295]
["bitfinex","SOLUSD",1736721306745,636.11142234,187.11,187.1,286.17916705]
["bitfinex","SOLUSD",1736721307044,621.66362234,187.11,187.1,295.0816295]
["bitfinex","SOLUSD",1736721307253,614.87422234,187.11,187.1,295.0816295]
["bitfinex","SOLUSD",1736721308111,601.16942234,187.11,187.1,295.0816295]
["bitfinex","SOLUSD",1736721308314,594.81562234,187.11,187.1,295.0816295]
["bitfinex","SOLUSD",1736721308546,588.46182234,187.11,187.1,295.0816295]
["bitfinex","SOLUSD",1736721309944,560.42172207,187.11,187.1,295.0816295]
["bitfinex","SOLUSD",1736721310151,531.17232207,187.11,187.1,301.6547295]
["bitfinex","SOLUSD",1736721310348,516.57242207,187.11,187.1,301.6547295]
["bitfinex","SOLUSD",1736721310549,502.35052207,187.11,187.1,301.6547295]
["bitfinex","SOLUSD",1736721311050,489.08542207,187.11,187.1,307.3978117]
["bitfinex","SOLUSD",1736721311348,475.82032207,187.11,187.1,307.3978117]
["bitfinex","SOLUSD",1736721311646,462.64382207,187.11,187.1,307.3978117]
["bitfinex","SOLUSD",1736721312023,441.56682207,187.11,187.1,307.3978117]
["bitfinex","SOLUSD",1736721312229,429.22042207,187.11,187.1,307.3978117]
["bitfinex","SOLUSD",1736721312456,400.87402207,187.11,187.1,307.3978117]
["bitfinex","SOLUSD",1736721312658,378.42292207,187.11,187.1,313.76809393]
["bitfinex","SOLUSD",1736721312955,373.38492207,187.11,187.1,267.73715748]
["bitfinex","SOLUSD",1736721313255,373.38492207,187.11,187.1,260.62379305]
["bitfinex","SOLUSD",1736721313745,373.38492207,187.11,187.1,246.00379305]
["bitfinex","SOLUSD",1736721314046,373.38492207,187.11,187.1,213.49732305]
["bitfinex","SOLUSD",1736721314346,373.38492207,187.11,187.1,218.11732305]
["bitfinex","SOLUSD",1736721314347,382.28738452,187.11,187.1,218.11732305]
["bitfinex","SOLUSD",1736721314519,382.28738452,187.11,187.1,83.71732305]
["bitfinex","SOLUSD",1736721314718,408.99477187,187.11,187.1,82.74]
["bitfinex","SOLUSD",1736721314922,417.89723432,187.11,187.1,82.74]
["bitfinex","SOLUSD",1736721315223,382.28738452,187.11,187.1,82.74]
["bitfinex","SOLUSD",1736721316252,382.28738452,187.11,187.1,78.12]
["bitfinex","SOLUSD",1736721316552,417.89723432,187.11,187.1,82.74]
["bitfinex","SOLUSD",1736721319019,419.53083432,187.11,187.1,78.12]
["bitfinex","SOLUSD",1736721319864,419.53083432,187.11,187.1,48.12]
["bitfinex","SOLUSD",1736721321046,419.53083432,187.11,187.1,78.12]
["bitfinex","SOLUSD",1736721322847,419.53083432,187.11,187.08,34.62]
["bitfinex","SOLUSD",1736721323021,8.90246245,187.09,187.08,34.62]
["bitfinex","SOLUSD",1736721323544,8.90246245,187.09,187.08,30.0]
["bitfinex","SOLUSD",1736721324351,23.776884,187.08,187.06,30.0]
["bitfinex","SOLUSD",1736721324537,8.90246245,187.07,187.06,30.0]
["bitfinex","SOLUSD",1736721325452,0.7907314,187.1,187.08,30.0]
["bitfinex","SOLUSD",1736721325650,8.90246245,187.09,187.08,30.0]
["bitfinex","SOLUSD",1736721327956,375.01852207,187.11,187.1,30.0]
["bitfinex","SOLUSD",1736721328136,382.28738452,187.11,187.1,30.0]
["bitfinex","SOLUSD",1736721333958,382.28738452,187.11,187.1,164.4]
["bitfinex","SOLUSD",1736721334152,373.38492207,187.11,187.1,164.4]
["bitfinex","SOLUSD",1736721336640,373.38492207,187.11,187.1,170.37732305]
["bitfinex","SOLUSD",1736721337446,373.38492207,187.11,187.1,170.87928305]
["bitfinex","SOLUSD",1736721337640,373.38492207,187.11,187.1,208.00928305]
["bitfinex","SOLUSD",1736721338859,373.38492207,187.11,187.1,247.1065295]
["bitfinex","SOLUSD",1736721338860,352.64460866,187.11,187.1,247.1065295]
["bitfinex","SOLUSD",1736721339079,312.57760866,187.11,187.1,259.57530685]
["bitfinex","SOLUSD",1736721339457,292.58140866,187.11,187.1,259.57530685]
["bitfinex","SOLUSD",1736721339770,171.57074119,187.11,187.1,311.25515665]
["bitfinex","SOLUSD",1736721339949,99.47064119,187.11,187.1,311.25515665]
["bitfinex","SOLUSD",1736721340139,99.47064119,187.11,187.1,315.91150701]
["bitfinex","SOLUSD",1736721340343,58.15064119,187.11,187.1,315.91150701]
["bitfinex","SOLUSD",1736721340546,32.02394119,187.11,187.1,315.91150701]
["bitfinex","SOLUSD",1736721340759,1.5128,187.25,187.24,30.0]
["bitfinex","SOLUSD",1736721340958,1.5128,187.25,187.24,34.62]
["bitfinex","SOLUSD",1736721340959,10.41526245,187.25,187.24,34.62]
["bitfinex","SOLUSD",1736721342258,0.9162214,187.34,187.27,30.0]
["bitfinex","SOLUSD",1736721342259,1.6643,187.29,187.27,30.0]
["bitfinex","SOLUSD",1736721342460,8.90246245,187.28,187.27,30.0]
["bitfinex","SOLUSD",1736721342675,9.69319385,187.28,187.27,30.0]
["bitfinex","SOLUSD",1736721343178,8.90246245,187.28,187.27,30.0]
["bitfinex","SOLUSD",1736721343558,9.69319385,187.28,187.27,30.0]
["bitfinex","SOLUSD",1736721343763,8.90246245,187.28,187.27,30.0]
["bitfinex","SOLUSD",1736721344452,9.69319385,187.28,187.27,30.0]
["bitfinex","SOLUSD",1736721345780,8.90246245,187.28,187.27,30.0]
["bitfinex","SOLUSD",1736721347866,1.6643,187.29,187.27,30.0]
["bitfinex","SOLUSD",1736721348078,8.90246245,187.28,187.27,30.0]
["bitfinex","SOLUSD",1736721349587,8.6895314,187.34,187.31,30.0]
["bitfinex","SOLUSD",1736721349763,8.90246245,187.32,187.31,30.0]
["bitfinex","SOLUSD",1736721351902,1.6643,187.34,187.33,30.0]
["bitfinex","SOLUSD",1736721352064,0.7907314,187.37,187.36,30.0]
["bitfinex","SOLUSD",1736721353189,36.4005812,187.38,187.36,30.0]
["bitfinex","SOLUSD",1736721353391,8.90246245,187.37,187.36,30.0]
["bitfinex","SOLUSD",1736721356595,9.69319385,187.37,187.36,30.0]
["bitfinex","SOLUSD",1736721357490,8.90246245,187.37,187.36,30.0]
["bitfinex","SOLUSD",1736721363802,0.7907314,187.38,187.36,30.0]
["bitfinex","SOLUSD",1736721363984,2.3977314,187.44,187.42,30.0]
["bitfinex","SOLUSD",1736721364179,32.67934645,187.43,187.4,30.0]
["bitfinex","SOLUSD",1736721364379,24.5676154,187.42,187.4,30.0]
["bitfinex","SOLUSD",1736721364808,2.3977314,187.44,187.43,30.0]
["bitfinex","SOLUSD",1736721364985,11.30019385,187.44,187.43,30.0]
["bitfinex","SOLUSD",1736721365193,1.607,187.44,187.43,30.0]
["bitfinex","SOLUSD",1736721365401,11.30019385,187.44,187.43,30.0]
["bitfinex","SOLUSD",1736721366208,1.607,187.44,187.43,30.0]
["bitfinex","SOLUSD",1736721366389,10.50946245,187.44,187.43,30.0]
["bitfinex","SOLUSD",1736721367009,1.607,187.44,187.43,30.0]
["bitfinex","SOLUSD",1736721367196,8.90246245,187.44,187.43,30.0]
["bitfinex","SOLUSD",1736721368511,32.67934645,187.44,187.43,30.0]
["bitfinex","SOLUSD",1736721369319,23.776884,187.43,187.41,30.0]
["bitfinex","SOLUSD",1736721369613,9.69319385,187.42,187.41,30.0]
["bitfinex","SOLUSD",1736721369918,9.69319385,187.42,187.39,34.6]
["bitfinex","SOLUSD",1736721370107,0.7907314,187.42,187.41,30.0]
["bitfinex","SOLUSD",1736721370421,23.776884,187.44,187.41,30.0]
["bitfinex","SOLUSD",1736721370626,32.67934645,187.42,187.41,30.0]
["bitfinex","SOLUSD",1736721375812,32.67934645,187.42,187.39,34.6]
["bitfinex","SOLUSD",1736721376002,8.90246245,187.4,187.39,34.6]
["bitfinex","SOLUSD",1736721376191,0.7907314,187.41,187.39,30.0]
["bitfinex","SOLUSD",1736721376401,23.776884,187.42,187.38,4.6]
["bitfinex","SOLUSD",1736721376402,0.7907314,187.43,187.41,30.0]
["bitfinex","SOLUSD",1736721376710,8.90246245,187.42,187.41,30.0]
["bitfinex","SOLUSD",1736721377313,0.7907314,187.44,187.43,30.0]
["bitfinex","SOLUSD",1736721378428,8.90246245,187.44,187.43,30.0]
["bitfinex","SOLUSD",1736721380520,1.508,187.49,187.47,30.0]
["bitfinex","SOLUSD",1736721380719,44.51231225,187.48,187.47,30.0]
["bitfinex","SOLUSD",1736721380926,8.90246245,187.48,187.47,30.0]
["bitfinex","SOLUSD",1736721381331,1.77909,187.53,187.49,30.0]
["bitfinex","SOLUSD",1736721381332,0.7907314,187.51,187.49,30.0]
["bitfinex","SOLUSD",1736721381500,8.90246245,187.5,187.49,30.0]
["bitfinex","SOLUSD",1736721382307,0.7907314,187.52,187.51,30.0]
["bitfinex","SOLUSD",1736721382602,9.69319385,187.52,187.51,30.0]
["bitfinex","SOLUSD",1736721383212,8.90246245,187.52,187.51,30.0]
["bitfinex","SOLUSD",1736721383932,33.776884,187.54,187.53,30.0]
["bitfinex","SOLUSD",1736721384104,10.0,187.54,187.53,30.0]
["bitfinex","SOLUSD",1736721384299,18.90246245,187.54,187.53,30.0]
["bitfinex","SOLUSD",1736721384500,10.0,187.54,187.53,30.0]
["bitfinex","SOLUSD",1736721384807,18.90246245,187.54,187.53,30.0]
["bitfinex","SOLUSD",1736721385028,10.0,187.54,187.53,30.0]
["bitfinex","SOLUSD",1736721385223,18.90246245,187.54,187.53,30.0]
["bitfinex","SOLUSD",1736721386313,10.0,187.54,187.53,30.0]
["bitfinex","SOLUSD",1736721387315,10.0,187.54,187.53,35.12549]
["bitfinex","SOLUSD",1736721387731,10.0,187.54,187.53,36.47704208]
["bitfinex","SOLUSD",1736721388518,10.0,187.54,187.53,30.97508208]
["bitfinex","SOLUSD",1736721389714,10.0,187.54,187.53,35.57508208]
["bitfinex","SOLUSD",1736721391915,8.3334,187.54,187.53,117.86258853]
["bitfinex","SOLUSD",1736721392118,8.3334,187.54,187.53,131.28250696]
["bitfinex","SOLUSD",1736721392323,7.445,187.54,187.53,130.39410696]
["bitfinex","SOLUSD",1736721392915,7.445,187.54,187.53,121.49164451]
["bitfinex","SOLUSD",1736721393117,7.445,187.54,187.53,130.39410696]
["bitfinex","SOLUSD",1736721393318,7.445,187.54,187.53,135.31266063]
["bitfinex","SOLUSD",1736721394439,7.445,187.54,187.53,50.48280051]
["bitfinex","SOLUSD",1736721394636,7.445,187.54,187.53,41.66288208]
["bitfinex","SOLUSD",1736721394941,7.445,187.54,187.53,55.4838982]
["bitfinex","SOLUSD",1736721396018,7.445,187.54,187.53,60.9858582]
["bitfinex","SOLUSD",1736721396218,7.445,187.54,187.53,65.9858582]
["bitfinex","SOLUSD",1736721396438,7.445,187.54,187.53,98.1158582]
["bitfinex","SOLUSD",1736721396819,7.445,187.54,187.53,146.1358582]
["bitfinex","SOLUSD",1736721397031,7.445,187.54,187.53,169.9127422]
["bitfinex","SOLUSD",1736721398838,7.445,187.54,187.53,146.1358582]
["bitfinex","SOLUSD",1736721399348,7.445,187.54,187.53,169.9127422]
["bitfinex","SOLUSD",1736721400042,7.445,187.54,187.53,141.1358582]
["bitfinex","SOLUSD",1736721400218,7.445,187.54,187.53,146.1358582]
["bitfinex","SOLUSD",1736721401447,7.445,187.54,187.53,136.1358582]
["bitfinex","SOLUSD",1736721401836,7.445,187.54,187.53,83.59508208]
["bitfinex","SOLUSD",1736721402831,7.445,187.54,187.53,97.4160982]
["bitfinex","SOLUSD",1736721403630,0.7907314,187.68,187.67,30.0]
["bitfinex","SOLUSD",1736721403834,13.82101612,187.68,187.67,30.0]
["bitfinex","SOLUSD",1736721409045,15.35551612,187.69,187.67,30.0]
["bitfinex","SOLUSD",1736721409250,13.82101612,187.68,187.67,30.0]
["bitfinex","SOLUSD",1736721411853,14.61174752,187.68,187.65,30.0]
["bitfinex","SOLUSD",1736721412156,13.82101612,187.66,187.65,30.0]
["bitfinex","SOLUSD",1736721412548,37.59790012,187.66,187.63,34.62]
["bitfinex","SOLUSD",1736721412758,13.82101612,187.64,187.63,34.62]
["bitfinex","SOLUSD",1736721413065,0.7907314,187.73,187.72,30.0]
["bitfinex","SOLUSD",1736721413256,14.61174752,187.73,187.72,30.0]
["bitfinex","SOLUSD",1736721413752,14.61174752,187.73,187.69,30.0]
["bitfinex","SOLUSD",1736721413950,13.82101612,187.7,187.69,30.0]
["bitfinex","SOLUSD",1736721414269,13.82101612,187.7,187.67,30.0]
["bitfinex","SOLUSD",1736721414448,15.39401612,187.68,187.67,30.0]
["bitfinex","SOLUSD",1736721415169,39.17090012,187.68,187.67,30.0]
["bitfinex","SOLUSD",1736721415367,23.776884,187.67,187.65,30.0]
["bitfinex","SOLUSD",1736721415586,14.61174752,187.66,187.63,34.62]
["bitfinex","SOLUSD",1736721415876,13.82101612,187.64,187.63,34.62]
["bitfinex","SOLUSD",1736721416837,37.59790012,187.64,187.63,4.62]
["bitfinex","SOLUSD",1736721417069,38.38863152,187.64,187.63,4.62]
["bitfinex","SOLUSD",1736721419662,14.61174752,187.64,187.63,34.62]
["bitfinex","SOLUSD",1736721419974,2.3637314,187.68,187.66,30.0]
["bitfinex","SOLUSD",1736721420336,1.573,187.68,187.66,30.0]
["bitfinex","SOLUSD",1736721420659,19.83091612,187.74,187.72,30.0]
["bitfinex","SOLUSD",1736721420660,2.3237314,187.73,187.72,30.0]
["bitfinex","SOLUSD",1736721421444,16.14474752,187.73,187.72,30.0]
["bitfinex","SOLUSD",1736721422945,15.35401612,187.73,187.72,30.0]
["bitfinex","SOLUSD",1736721424141,13.82101612,187.74,187.72,30.0]
["bitfinex","SOLUSD",1736721424341,0.7907314,187.77,187.76,30.0]
["bitfinex","SOLUSD",1736721426269,14.61174752,187.77,187.76,30.0]
["bitfinex","SOLUSD",1736721428968,13.82101612,187.77,187.76,30.0]
["bitfinex","SOLUSD",1736721430049,13.82101612,187.78,187.77,30.0]
["bitfinex","SOLUSD",1736721430463,13.82101612,187.79,187.78,30.0]
["bitfinex","SOLUSD",1736721430864,13.82101612,187.8,187.79,30.0]
["bitfinex","SOLUSD",1736721431170,13.82101612,187.81,187.8,30.0]
["bitfinex","SOLUSD",1736721431372,13.82101612,187.83,187.82,30.0]
["bitfinex","SOLUSD",1736721432874,2.3726314,187.89,187.85,30.0]
["bitfinex","SOLUSD",1736721433050,13.82101612,187.86,187.85,30.0]
["bitfinex","SOLUSD",1736721436673,13.82101612,187.86,187.74,59.1099]
["bitfinex","SOLUSD",1736721436674,23.776884,187.85,187.82,30.0]
["bitfinex","SOLUSD",1736721436848,51.41891624,187.83,187.82,30.0]
["bitfinex","SOLUSD",1736721437754,51.41891624,187.83,187.8,30.0]
["bitfinex","SOLUSD",1736721438071,13.82101612,187.81,187.8,30.0]
["bitfinex","SOLUSD",1736721439777,37.59790012,187.81,187.8,30.0]
["bitfinex","SOLUSD",1736721441078,13.82101612,187.81,187.8,30.0]
["bitfinex","SOLUSD",1736721455595,14.1019314,187.82,187.8,30.0]
["bitfinex","SOLUSD",1736721455773,2.57092207,187.86,187.83,30.0]
["bitfinex","SOLUSD",1736721455774,13.82101612,187.84,187.83,30.0]
["bitfinex","SOLUSD",1736721456489,13.82101612,187.85,187.84,30.0]
["bitfinex","SOLUSD",1736721456694,15.6788314,187.89,187.86,30.0]
["bitfinex","SOLUSD",1736721457080,13.82101612,187.87,187.86,30.0]
["bitfinex","SOLUSD",1736721457794,13.82101612,187.87,187.84,30.0]
["bitfinex","SOLUSD",1736721457992,13.82101612,187.85,187.81,30.0]
["bitfinex","SOLUSD",1736721458185,13.82101612,187.82,187.81,30.0]
["bitfinex","SOLUSD",1736721458794,14.61174752,187.82,187.81,30.0]
["bitfinex","SOLUSD",1736721459090,0.7907314,187.85,187.83,30.0]
["bitfinex","SOLUSD",1736721459282,13.82101612,187.84,187.83,30.0]
["bitfinex","SOLUSD",1736721462488,27.64203224,187.84,187.8,30.0]
["bitfinex","SOLUSD",1736721462790,13.3077,187.86,187.8,30.0]
["bitfinex","SOLUSD",1736721462791,13.82101612,187.81,187.8,30.0]
["bitfinex","SOLUSD",1736721463314,23.776884,187.8,187.78,4.64]
["bitfinex","SOLUSD",1736721463514,14.61174752,187.79,187.76,30.0]
["bitfinex","SOLUSD",1736721463803,13.82101612,187.77,187.76,30.0]
["bitfinex","SOLUSD",1736721464987,13.82101612,187.77,187.74,30.0]
["bitfinex","SOLUSD",1736721465188,13.82101612,187.75,187.74,30.0]
["bitfinex","SOLUSD",1736721465498,13.82101612,187.75,187.72,30.0]
["bitfinex","SOLUSD",1736721465669,13.82101612,187.73,187.72,30.0]
["bitfinex","SOLUSD",1736721467601,14.61174752,187.73,187.72,30.0]
["bitfinex","SOLUSD",1736721467778,13.82101612,187.73,187.72,30.0]
["bitfinex","SOLUSD",1736721472595,13.82101612,187.73,187.7,30.0]
["bitfinex","SOLUSD",1736721472803,13.82101612,187.71,187.7,30.0]
["bitfinex","SOLUSD",1736721485319,8.83985193,187.71,187.7,30.0]
["bitfinex","SOLUSD",1736721493133,9.63058333,187.71,187.7,30.0]
["bitfinex","SOLUSD",1736721494053,0.12549,187.69,187.65,30.0]
["bitfinex","SOLUSD",1736721494216,8.83985193,187.66,187.65,30.0]
["bitfinex","SOLUSD",1736721495430,8.83985193,187.66,187.47,8.33516696]
["bitfinex","SOLUSD",1736721495431,5.0,187.53,187.47,8.33516696]
["bitfinex","SOLUSD",1736721495639,8.83985193,187.48,187.43,33.34066787]
["bitfinex","SOLUSD",1736721495825,0.7907314,187.52,187.43,33.34066787]
["bitfinex","SOLUSD",1736721495826,0.7907314,187.47,187.43,30.0]
["bitfinex","SOLUSD",1736721496128,8.83985193,187.44,187.41,34.88]
["bitfinex","SOLUSD",1736721496334,8.83985193,187.42,187.41,34.88]
["bitfinex","SOLUSD",1736721496832,8.83985193,187.42,187.39,30.0]
["bitfinex","SOLUSD",1736721497131,24.027864,187.44,187.41,4.9]
["bitfinex","SOLUSD",1736721497334,0.25098,187.42,187.37,34.9]
["bitfinex","SOLUSD",1736721497541,8.83985193,187.38,187.37,34.9]
["bitfinex","SOLUSD",1736721498322,8.83985193,187.38,187.36,4.9]
["bitfinex","SOLUSD",1736721498524,8.83985193,187.37,187.36,4.9]
["bitfinex","SOLUSD",1736721499007,24.027864,187.41,187.35,34.9]
["bitfinex","SOLUSD",1736721499333,0.7907314,187.4,187.37,30.0]
["bitfinex","SOLUSD",1736721499509,13.86439484,187.38,187.37,30.0]
["bitfinex","SOLUSD",1736721499707,13.86439484,187.38,187.35,34.9]
["bitfinex","SOLUSD",1736721499921,13.86439484,187.38,187.36,30.0]
["bitfinex","SOLUSD",1736721500213,13.86439484,187.39,187.38,30.0]
["bitfinex","SOLUSD",1736721501030,13.86439484,187.39,187.36,30.0]
["bitfinex","SOLUSD",1736721501221,13.86439484,187.37,187.36,30.0]
["bitfinex","SOLUSD",1736721502034,13.86439484,187.37,187.35,4.9]
["bitfinex","SOLUSD",1736721502334,13.86439484,187.36,187.35,4.9]
["bitfinex","SOLUSD",1736721504038,13.86439484,187.37,187.36,30.0]
["bitfinex","SOLUSD",1736721504336,14.65512624,187.4,187.38,30.0]
["bitfinex","SOLUSD",1736721505034,13.86439484,187.41,187.38,30.0]
["bitfinex","SOLUSD",1736721505222,13.86439484,187.41,187.4,30.0]
["bitfinex","SOLUSD",1736721505635,13.86439484,187.42,187.4,30.0]
["bitfinex","SOLUSD",1736721505819,13.86439484,187.41,187.4,30.0]
["bitfinex","SOLUSD",1736721507130,13.86439484,187.41,187.35,4.9]
["bitfinex","SOLUSD",1736721507323,13.86439484,187.4,187.37,30.0]
["bitfinex","SOLUSD",1736721507727,13.86439484,187.39,187.37,30.0]
["bitfinex","SOLUSD",1736721507931,13.86439484,187.39,187.35,34.9]
["bitfinex","SOLUSD",1736721508342,13.86439484,187.39,187.37,30.0]
["bitfinex","SOLUSD",1736721512639,13.86439484,187.38,187.37,30.0]
["bitfinex","SOLUSD",1736721512830,13.86439484,187.39,187.37,30.0]
["bitfinex","SOLUSD",1736721514744,13.86439484,187.38,187.35,4.9]
["bitfinex","SOLUSD",1736721514933,14.65512624,187.37,187.33,30.0]
["bitfinex","SOLUSD",1736721515124,0.7907314,187.42,187.36,4.86]
["bitfinex","SOLUSD",1736721515328,23.902374,187.41,187.36,4.86]
["bitfinex","SOLUSD",1736721515525,23.776884,187.39,187.36,4.86]
["bitfinex","SOLUSD",1736721515733,0.7907314,187.38,187.36,4.86]
["bitfinex","SOLUSD",1736721515937,13.86439484,187.37,187.36,4.86]
["bitfinex","SOLUSD",1736721516133,14.65512624,187.38,187.36,4.86]
["bitfinex","SOLUSD",1736721517947,13.86439484,187.37,187.36,4.86]
["bitfinex","SOLUSD",1736721518146,14.65512624,187.38,187.36,4.86]
["bitfinex","SOLUSD",1736721518744,13.86439484,187.37,187.36,4.86]
["bitfinex","SOLUSD",1736721520827,37.64127884,187.37,187.36,4.86]
["bitfinex","SOLUSD",1736721521525,37.64127884,187.37,187.3,30.0]
["bitfinex","SOLUSD",1736721521732,13.86439484,187.34,187.31,4.84]
["bitfinex","SOLUSD",1736721522627,13.86439484,187.34,187.3,30.0]
["bitfinex","SOLUSD",1736721522827,13.86439484,187.33,187.31,4.82]
["bitfinex","SOLUSD",1736721523045,0.7907314,187.37,187.31,4.82]
["bitfinex","SOLUSD",1736721523046,13.86439484,187.34,187.31,4.82]
["bitfinex","SOLUSD",1736721523292,13.86439484,187.36,187.32,30.0]
["bitfinex","SOLUSD",1736721523928,0.7907314,187.35,187.32,30.0]
["bitfinex","SOLUSD",1736721524241,13.86439484,187.35,187.32,30.0]
["bitfinex","SOLUSD",1736721524647,13.86439484,187.35,187.31,4.82]
["bitfinex","SOLUSD",1736721524833,0.7907314,187.34,187.31,4.82]
["bitfinex","SOLUSD",1736721525024,14.65512624,187.34,187.31,4.82]
["bitfinex","SOLUSD",1736721525228,13.86439484,187.35,187.31,4.82]
["bitfinex","SOLUSD",1736721525429,0.7907314,187.34,187.31,4.82]
["bitfinex","SOLUSD",1736721526052,14.65512624,187.34,187.31,4.82]
["bitfinex","SOLUSD",1736721526354,13.86439484,187.32,187.31,4.82]
["bitfinex","SOLUSD",1736721530237,13.86439484,187.33,187.31,4.82]
["bitfinex","SOLUSD",1736721530539,0.7907314,187.32,187.31,4.82]
["bitfinex","SOLUSD",1736721531869,13.86439484,187.33,187.31,4.82]
["bitfinex","SOLUSD",1736721532360,0.7907314,187.32,187.31,4.82]
["bitfinex","SOLUSD",1736721532736,0.7907314,187.32,187.29,20.0]
["bitfinex","SOLUSD",1736721532950,0.7907314,187.32,187.3,4.8]
["bitfinex","SOLUSD",1736721533458,9.6684202,187.32,187.3,4.8]
["bitfinex","SOLUSD",1736721535362,8.8776888,187.32,187.3,4.8]
["bitfinex","SOLUSD",1736721536066,8.8776888,187.34,187.3,4.8]
["bitfinex","SOLUSD",1736721536248,0.7907314,187.33,187.3,4.8]
["bitfinex","SOLUSD",1736721540953,8.8776888,187.32,187.26,6.0565]
["bitfinex","SOLUSD",1736721541154,0.7907314,187.31,187.3,4.78]
["bitfinex","SOLUSD",1736721541353,1.0417114,187.34,187.3,4.78]
["bitfinex","SOLUSD",1736721542844,8.8776888,187.31,187.29,4.78]
["bitfinex","SOLUSD",1736721543045,9.6684202,187.3,187.29,4.78]
["bitfinex","SOLUSD",1736721543441,8.8776888,187.3,187.29,4.78]
["bitfinex","SOLUSD",1736721543644,8.8776888,187.31,187.29,4.78]
["bitfinex","SOLUSD",1736721544054,8.8776888,187.32,187.29,4.78]
["bitfinex","SOLUSD",1736721544262,0.7907314,187.34,187.29,4.78]
["bitfinex","SOLUSD",1736721544263,9.6684202,187.34,187.29,4.78]
["bitfinex","SOLUSD",1736721544562,0.7907314,187.34,187.29,4.78]
["bitfinex","SOLUSD",1736721547166,0.7907314,187.34,187.29,13.6576888]
["bitfinex","SOLUSD",1736721547358,1.5337,187.35,187.3,38.8776888]
["bitfinex","SOLUSD",1736721547359,0.7907314,187.35,187.3,38.8776888]
["bitfinex","SOLUSD",1736721547870,0.7907314,187.35,187.3,30.0]
["bitfinex","SOLUSD",1736721548456,9.6684202,187.35,187.3,30.0]
["bitfinex","SOLUSD",1736721549744,0.7907314,187.35,187.3,30.0]
["bitfinex","SOLUSD",1736721549951,0.7907314,187.38,187.34,30.0]
["bitfinex","SOLUSD",1736721550254,0.7907314,187.39,187.34,38.8776888]
["bitfinex","SOLUSD",1736721551069,0.7907314,187.4,187.34,38.8776888]
["bitfinex","SOLUSD",1736721551755,0.7907314,187.4,187.36,30.0]
["bitfinex","SOLUSD",1736721552477,0.7907314,187.41,187.36,30.0]
["bitfinex","SOLUSD",1736721552652,0.7907314,187.41,187.36,38.8776888]
["bitfinex","SOLUSD",1736721552860,2.98506272,187.44,187.39,8.8776888]
["bitfinex","SOLUSD",1736721553179,2.19433132,187.44,187.4,4.76]
["bitfinex","SOLUSD",1736721553370,0.7907314,187.45,187.4,4.76]
["bitfinex","SOLUSD",1736721553574,0.7907314,187.45,187.4,34.76]
["bitfinex","SOLUSD",1736721553760,0.7907314,187.45,187.4,43.6376888]
["bitfinex","SOLUSD",1736721554368,0.12549,187.47,187.42,30.0]
["bitfinex","SOLUSD",1736721554369,0.7907314,187.47,187.42,30.0]
["bitfinex","SOLUSD",1736721554871,9.6684202,187.47,187.42,30.0]
["bitfinex","SOLUSD",1736721557060,0.7907314,187.47,187.42,30.0]
["bitfinex","SOLUSD",1736721557263,0.7907314,187.47,187.42,38.8776888]
["bitfinex","SOLUSD",1736721557565,0.7907314,187.48,187.42,38.8776888]
["bitfinex","SOLUSD",1736721559379,9.6684202,187.48,187.41,8.8776888]
["bitfinex","SOLUSD",1736721559581,8.8776888,187.45,187.41,20.0]
["bitfinex","SOLUSD",1736721559785,0.7907314,187.44,187.42,4.74]
["bitfinex","SOLUSD",1736721560165,0.7907314,187.46,187.42,34.74]
["bitfinex","SOLUSD",1736721560366,0.7907314,187.47,187.42,34.74]
["bitfinex","SOLUSD",1736721561309,9.6684202,187.47,187.42,4.74]
["bitfinex","SOLUSD",1736721561481,9.6684202,187.47,187.42,34.74]
["bitfinex","SOLUSD",1736721562203,0.7907314,187.47,187.42,34.74]
["bitfinex","SOLUSD",1736721563183,9.6684202,187.47,187.42,4.74]
["bitfinex","SOLUSD",1736721564407,9.6684202,187.47,187.43,30.0]
["bitfinex","SOLUSD",1736721564697,0.7907314,187.47,187.43,30.0]
["bitfinex","SOLUSD",1736721567705,0.7907314,187.47,187.43,38.8776888]
["bitfinex","SOLUSD",1736721567883,0.7907314,187.49,187.43,38.8776888]
["bitfinex","SOLUSD",1736721570391,0.7907314,187.5,187.43,38.8776888]
["bitfinex","SOLUSD",1736721572412,8.8776888,187.44,187.38,30.0]
["bitfinex","SOLUSD",1736721572704,0.7907314,187.43,187.38,34.72]
["bitfinex","SOLUSD",1736721573312,0.7907314,187.43,187.38,4.72]
["bitfinex","SOLUSD",1736721573502,8.8776888,187.42,187.38,4.72]
["bitfinex","SOLUSD",1736721573710,0.7907314,187.41,187.38,4.72]
["bitfinex","SOLUSD",1736721574088,9.6684202,187.41,187.38,4.72]
["bitfinex","SOLUSD",1736721575418,8.8776888,187.4,187.34,54.4344569]
["bitfinex","SOLUSD",1736721575722,8.8776888,187.38,187.35,4.72]
["bitfinex","SOLUSD",1736721575922,0.7907314,187.37,187.35,4.72]
["bitfinex","SOLUSD",1736721576824,0.7907314,187.38,187.35,4.72]
["bitfinex","SOLUSD",1736721580126,2.97656904,187.38,187.35,4.72]
["bitfinex","SOLUSD",1736721581320,8.8776888,187.37,187.35,4.7]
["bitfinex","SOLUSD",1736721581524,0.7907314,187.36,187.35,4.7]
["bitfinex","SOLUSD",1736721582722,9.6684202,187.36,187.34,0.0524569]
["bitfinex","SOLUSD",1736721582899,9.6684202,187.36,187.34,4.7524569]
["bitfinex","SOLUSD",1736721583627,0.7907314,187.36,187.34,4.7524569]
["bitfinex","SOLUSD",1736721586620,0.7907314,187.36,187.34,34.7524569]
["bitfinex","SOLUSD",1736721586809,9.6684202,187.42,187.35,8.8776888]
["bitfinex","SOLUSD",1736721587005,8.8776888,187.41,187.34,43.6301457]
["bitfinex","SOLUSD",1736721587208,0.7907314,187.4,187.36,30.0]
["bitfinex","SOLUSD",1736721587634,9.6684202,187.42,187.36,30.0]
["bitfinex","SOLUSD",1736721588718,0.7907314,187.42,187.36,38.8776888]
["bitfinex","SOLUSD",1736721592214,0.7907314,187.42,187.37,8.8776888]
["bitfinex","SOLUSD",1736721593126,9.6684202,187.42,187.36,38.8776888]
["bitfinex","SOLUSD",1736721597231,0.7907314,187.42,187.37,8.8776888]
["bitfinex","SOLUSD",1736721598007,0.7907314,187.42,187.39,8.8776888]
["bitfinex","SOLUSD",1736721598220,0.7907314,187.42,187.38,38.8776888]
["bitfinex","SOLUSD",1736721599235,0.7907314,187.44,187.39,8.8776888]
["bitfinex","SOLUSD",1736721600221,0.7907314,187.45,187.42,8.8776888]
["bitfinex","SOLUSD",1736721600533,0.7907314,187.48,187.42,30.0]
["bitfinex","SOLUSD",1736721600840,23.776884,187.47,187.42,30.0]
["bitfinex","SOLUSD",1736721601040,0.7907314,187.46,187.43,8.8776888]
["bitfinex","SOLUSD",1736721601236,0.7907314,187.46,187.44,13.5576888]
["bitfinex","SOLUSD",1736721601441,23.776884,187.48,187.44,13.5576888]
["bitfinex","SOLUSD",1736721601741,0.7907314,187.47,187.44,13.5576888]
["bitfinex","SOLUSD",1736721602740,0.7907314,187.47,187.44,4.68]
["bitfinex","SOLUSD",1736721605814,23.776884,187.46,187.44,4.68]
["bitfinex","SOLUSD",1736721606041,24.5676154,187.45,187.44,4.68]
["bitfinex","SOLUSD",1736721606737,33.6962842,187.45,187.44,4.68]
["bitfinex","SOLUSD",1736721607339,23.776884,187.44,187.41,4.7]
["bitfinex","SOLUSD",1736721607522,0.7907314,187.43,187.41,4.7]
["bitfinex","SOLUSD",1736721609117,0.7907314,187.43,187.36,8.8776888]
["bitfinex","SOLUSD",1736721609118,23.776884,187.42,187.36,8.8776888]
["bitfinex","SOLUSD",1736721609333,0.7907314,187.41,187.37,4.68]
["bitfinex","SOLUSD",1736721610259,24.5676154,187.42,187.37,4.68]
["bitfinex","SOLUSD",1736721612347,24.5676154,187.42,187.37,13.5576888]
["bitfinex","SOLUSD",1736721613335,26.7132744,187.42,187.37,13.5576888]
["bitfinex","SOLUSD",1736721614223,26.7132744,187.42,187.37,4.68]
["bitfinex","SOLUSD",1736721618750,26.7132744,187.42,187.34,0.0524569]
["bitfinex","SOLUSD",1736721618751,8.8776888,187.41,187.34,30.0524569]
["bitfinex","SOLUSD",1736721618939,0.7907314,187.4,187.35,4.68]
["bitfinex","SOLUSD",1736721619351,0.7907314,187.4,187.34,38.9301457]
["bitfinex","SOLUSD",1736721619549,0.7907314,187.4,187.36,4.68]
["bitfinex","SOLUSD",1736721619872,23.776884,187.39,187.36,4.68]
["bitfinex","SOLUSD",1736721620148,0.7907314,187.38,187.36,4.68]
["bitfinex","SOLUSD",1736721620361,0.7907314,187.38,187.34,0.0524569]
["bitfinex","SOLUSD",1736721620569,23.776884,187.37,187.34,4.7324569]
["bitfinex","SOLUSD",1736721620735,0.7907314,187.36,187.34,4.7324569]
["bitfinex","SOLUSD",1736721621252,0.7907314,187.36,187.34,0.0524569]
["bitfinex","SOLUSD",1736721621456,23.776884,187.35,187.34,0.0524569]
["bitfinex","SOLUSD",1736721621656,32.9055528,187.35,187.34,0.0524569]
["bitfinex","SOLUSD",1736721621967,38.1565328,187.35,187.27,48.06]
["bitfinex","SOLUSD",1736721622136,23.776884,187.3,187.27,48.06]
["bitfinex","SOLUSD",1736721622324,24.027864,187.28,187.27,48.06]
["bitfinex","SOLUSD",1736721622528,32.9055528,187.28,187.27,48.06]
["bitfinex","SOLUSD",1736721622726,33.1565328,187.28,187.27,48.06]
["bitfinex","SOLUSD",1736721623554,0.12549,187.24,187.19,4.7]
["bitfinex","SOLUSD",1736721623753,24.153354,187.23,187.19,4.7]
["bitfinex","SOLUSD",1736721623953,9.7939102,187.24,187.12,9.19087226]
["bitfinex","SOLUSD",1736721623954,0.37647,187.19,187.12,9.19087226]
["bitfinex","SOLUSD",1736721624153,10.0448902,187.19,187.13,4.7]
["bitfinex","SOLUSD",1736721624341,23.776884,187.18,187.13,4.7]
["bitfinex","SOLUSD",1736721624540,0.7907314,187.17,187.12,8.8776888]
["bitfinex","SOLUSD",1736721624731,0.7907314,187.17,187.13,4.7]
["bitfinex","SOLUSD",1736721624933,0.7907314,187.17,187.13,13.5776888]
["bitfinex","SOLUSD",1736721625438,0.7907314,187.17,187.14,4.7]
["bitfinex","SOLUSD",1736721626332,23.776884,187.16,187.08,30.0]
["bitfinex","SOLUSD",1736721626649,0.7907314,187.15,187.1,8.8776888]
["bitfinex","SOLUSD",1736721626854,23.776884,187.14,187.1,8.8776888]
["bitfinex","SOLUSD",1736721627054,0.7907314,187.13,187.1,8.8776888]
["bitfinex","SOLUSD",1736721628331,0.7907314,187.13,187.09,4.7]
["bitfinex","SOLUSD",1736721628332,0.7907314,187.13,187.11,4.7]
["bitfinex","SOLUSD",1736721628535,0.7907314,187.13,187.09,8.8776888]
["bitfinex","SOLUSD",1736721628755,0.7907314,187.13,187.1,4.7]
["bitfinex","SOLUSD",1736721630365,0.7907314,187.13,187.09,8.8776888]
["bitfinex","SOLUSD",1736721630542,0.7907314,187.13,187.1,4.7]
["bitfinex","SOLUSD",1736721631965,23.776884,187.12,187.09,8.8776888]
["bitfinex","SOLUSD",1736721632171,0.7907314,187.11,187.1,4.68]
["bitfinex","SOLUSD",1736721632336,0.25098,187.13,187.1,4.68]
["bitfinex","SOLUSD",1736721632542,0.7907314,187.12,187.1,4.68]
["bitfinex","SOLUSD",1736721632977,0.37647,187.11,187.1,4.68]
["bitfinex","SOLUSD",1736721633175,25.746954,187.11,187.06,3.67]
["bitfinex","SOLUSD",1736721633478,23.776884,187.09,187.06,12.5476888]
["bitfinex","SOLUSD",1736721633656,0.7907314,187.08,187.06,12.5476888]
["bitfinex","SOLUSD",1736721634353,0.7907314,187.08,187.06,17.2476888]
["bitfinex","SOLUSD",1736721635246,0.7907314,187.08,187.06,8.37]
["bitfinex","SOLUSD",1736721635838,23.776884,187.07,187.06,3.67]
["bitfinex","SOLUSD",1736721636466,0.12549,187.07,187.04,20.0]
["bitfinex","SOLUSD",1736721636648,0.9162214,187.07,187.04,20.0]
["bitfinex","SOLUSD",1736721637662,0.12549,187.05,187.04,20.0]
["bitfinex","SOLUSD",1736721637852,24.9440854,187.05,187.04,20.0]
["bitfinex","SOLUSD",1736721638260,24.9440854,187.05,187.04,14.38113687]
["bitfinex","SOLUSD",1736721639352,25.0695754,187.05,187.04,14.38113687]
["bitfinex","SOLUSD",1736721641873,52.3126642,187.05,187.04,14.38113687]
["bitfinex","SOLUSD",1736721642871,0.12549,187.01,186.95,48.1]
["bitfinex","SOLUSD",1736721643055,0.25098,186.99,186.96,13.5576888]
["bitfinex","SOLUSD",1736721643244,1.0417114,186.99,186.96,8.8776888]
["bitfinex","SOLUSD",1736721643447,23.776884,186.98,186.96,8.8776888]
["bitfinex","SOLUSD",1736721643648,0.7907314,186.97,186.95,61.6576888]
["bitfinex","SOLUSD",1736721646276,23.902374,186.96,186.95,61.6576888]
["bitfinex","SOLUSD",1736721646463,23.902374,186.96,186.91,4.68]
["bitfinex","SOLUSD",1736721646464,24.278844,186.96,186.91,4.68]
["bitfinex","SOLUSD",1736721646658,23.902374,186.94,186.85,7.7723]
["bitfinex","SOLUSD",1736721646866,0.12549,186.91,186.88,8.8776888]
["bitfinex","SOLUSD",1736721647169,23.776884,186.9,186.89,8.8776888]
["bitfinex","SOLUSD",1736721647961,0.50196,186.92,186.89,8.8776888]
["bitfinex","SOLUSD",1736721648166,1.2926914,186.92,186.86,4.7]
["bitfinex","SOLUSD",1736721648355,1.2926914,186.92,186.89,8.8776888]
["bitfinex","SOLUSD",1736721648671,1.2926914,186.92,186.9,8.8776888]
["bitfinex","SOLUSD",1736721649064,0.50196,186.92,186.9,8.8776888]
["bitfinex","SOLUSD",1736721649260,23.902374,186.91,186.9,8.8776888]
["bitfinex","SOLUSD",1736721649477,23.776884,186.91,186.9,8.8776888]
["bitfinex","SOLUSD",1736721651576,23.902374,186.91,186.89,8.8776888]
["bitfinex","SOLUSD",1736721651755,24.5676154,186.9,186.89,8.8776888]
["bitfinex","SOLUSD",1736721654875,0.7907314,186.9,186.89,8.8776888]
["bitfinex","SOLUSD",1736721655083,0.7907314,186.94,186.89,8.8776888]
["bitfinex","SOLUSD",1736721655381,0.12549,186.93,186.92,8.8776888]
["bitfinex","SOLUSD",1736721655584,0.12549,186.93,186.91,8.8776888]
["bitfinex","SOLUSD",1736721656078,24.153354,186.94,186.91,8.8776888]
["bitfinex","SOLUSD",1736721656287,0.7907314,186.93,186.91,8.8776888]
["bitfinex","SOLUSD",1736721656470,0.9162214,186.93,186.92,8.8776888]
["bitfinex","SOLUSD",1736721656675,0.7907314,186.93,186.92,8.8776888]
["bitfinex","SOLUSD",1736721656858,24.153354,186.95,186.92,8.8776888]
["bitfinex","SOLUSD",1736721657059,0.7907314,186.94,186.92,8.8776888]
["bitfinex","SOLUSD",1736721657378,0.7907314,186.94,186.91,8.8776888]
["bitfinex","SOLUSD",1736721657769,0.7907314,186.94,186.92,8.8776888]
["bitfinex","SOLUSD",1736721657972,0.9162214,186.95,186.92,8.8776888]
["bitfinex","SOLUSD",1736721658978,0.9162214,186.95,186.93,8.8776888]
["bitfinex","SOLUSD",1736721659186,0.7907314,186.96,186.94,8.8776888]
["bitfinex","SOLUSD",1736721659392,0.7907314,186.96,186.95,8.8776888]
["bitfinex","SOLUSD",1736721659973,1.0417114,186.99,186.95,8.8776888]
["bitfinex","SOLUSD",1736721660177,1.0417114,186.99,186.97,8.8776888]
["bitfinex","SOLUSD",1736721660489,0.12549,186.98,186.97,8.8776888]
["bitfinex","SOLUSD",1736721661483,0.7907314,186.99,186.97,8.8776888]
["bitfinex","SOLUSD",1736721661689,1.6514,187.02,186.97,8.8776888]
["bitfinex","SOLUSD",1736721661690,0.7907314,187.01,186.97,8.8776888]
["bitfinex","SOLUSD",1736721662082,0.7907314,187.01,186.98,8.8776888]
["bitfinex","SOLUSD",1736721662396,0.12549,187.0,186.98,8.8776888]
["bitfinex","SOLUSD",1736721664779,0.12549,187.0,186.97,8.8776888]
["bitfinex","SOLUSD",1736721665175,37.522254,187.0,186.96,4.72]
["bitfinex","SOLUSD",1736721665381,0.12549,186.98,186.96,4.72]
["bitfinex","SOLUSD",1736721665784,0.12549,186.98,186.96,13.5976888]
["bitfinex","SOLUSD",1736721666301,24.153354,186.98,186.89,7.6711]
["bitfinex","SOLUSD",1736721666508,0.12549,186.96,186.93,8.8776888]
["bitfinex","SOLUSD",1736721666687,0.12549,186.96,186.95,8.8776888]
["bitfinex","SOLUSD",1736721666886,0.7907314,186.97,186.95,8.8776888]
["bitfinex","SOLUSD",1736721667107,0.7907314,186.97,186.96,8.8776888]
["bitfinex","SOLUSD",1736721667288,0.7907314,186.99,186.96,8.8776888]
["bitfinex","SOLUSD",1736721667902,0.7907314,186.99,186.98,8.8776888]
["bitfinex","SOLUSD",1736721668091,0.12549,187.0,186.98,8.8776888]
["bitfinex","SOLUSD",1736721668281,0.7907314,187.01,186.99,8.8776888]
["bitfinex","SOLUSD",1736721668486,0.7907314,187.04,187.0,8.8776888]
["bitfinex","SOLUSD",1736721668686,0.7907314,187.04,186.95,30.0]
["bitfinex","SOLUSD",1736721668687,0.7907314,187.04,187.01,8.8776888]
["bitfinex","SOLUSD",1736721668997,0.12549,187.03,187.01,8.8776888]
["bitfinex","SOLUSD",1736721669199,0.7907314,187.04,187.01,8.8776888]
["bitfinex","SOLUSD",1736721669401,1.0417114,187.05,187.01,8.8776888]
["bitfinex","SOLUSD",1736721669715,0.12549,187.04,187.01,8.8776888]
["bitfinex","SOLUSD",1736721670011,1.0417114,187.05,187.02,8.8776888]
["bitfinex","SOLUSD",1736721670518,0.12549,187.04,187.01,8.8776888]
["bitfinex","SOLUSD",1736721671089,0.12549,187.04,187.0,8.8776888]
["bitfinex","SOLUSD",1736721671289,0.12549,187.04,187.01,8.8776888]
["bitfinex","SOLUSD",1736721671896,0.12549,187.04,187.02,8.8776888]
["bitfinex","SOLUSD",1736721672612,0.7907314,187.07,187.03,8.8776888]
["bitfinex","SOLUSD",1736721672791,0.7907314,187.07,187.05,8.8776888]
["bitfinex","SOLUSD",1736721673801,0.7907314,187.08,187.05,8.8776888]
["bitfinex","SOLUSD",1736721675023,0.7907314,187.08,187.06,8.8776888]
["bitfinex","SOLUSD",1736721675211,0.7907314,187.1,187.07,8.8776888]
["bitfinex","SOLUSD",1736721675398,0.7907314,187.1,187.08,8.8776888]
["bitfinex","SOLUSD",1736721675590,0.7907314,187.1,187.09,8.8776888]
["bitfinex","SOLUSD",1736721675792,0.7907314,187.11,187.03,34.72]
["bitfinex","SOLUSD",1736721676020,0.7907314,187.11,187.07,8.8776888]
["bitfinex","SOLUSD",1736721676191,0.7907314,187.11,187.08,8.8776888]
["bitfinex","SOLUSD",1736721676392,0.7907314,187.11,187.03,34.72]
["bitfinex","SOLUSD",1736721676393,0.7907314,187.11,187.09,8.8776888]
["bitfinex","SOLUSD",1736721676814,0.12549,187.11,187.09,8.8776888]
["bitfinex","SOLUSD",1736721677018,0.12549,187.11,187.08,8.8776888]
["bitfinex","SOLUSD",1736721677207,0.12549,187.11,187.07,8.8776888]
["bitfinex","SOLUSD",1736721677422,24.278844,187.11,187.01,30.0]
["bitfinex","SOLUSD",1736721677724,24.153354,187.09,187.02,4.74]
["bitfinex","SOLUSD",1736721677931,0.12549,187.05,187.03,8.8776888]
["bitfinex","SOLUSD",1736721678134,0.7907314,187.06,187.04,8.8776888]
["bitfinex","SOLUSD",1736721678418,24.153354,187.08,187.04,8.8776888]
["bitfinex","SOLUSD",1736721678595,0.7907314,187.07,187.04,8.8776888]
["bitfinex","SOLUSD",1736721678797,0.7907314,187.07,187.05,8.8776888]
["bitfinex","SOLUSD",1736721679201,0.9162214,187.07,187.06,8.8776888]
["bitfinex","SOLUSD",1736721679392,0.7907314,187.08,187.06,8.8776888]
["bitfinex","SOLUSD",1736721679602,0.9162214,187.08,187.07,8.8776888]
["bitfinex","SOLUSD",1736721680618,0.9162214,187.08,187.06,8.8776888]
["bitfinex","SOLUSD",1736721680823,0.9162214,187.08,187.05,8.8776888]
["bitfinex","SOLUSD",1736721680995,0.9162214,187.08,187.06,8.8776888]
["bitfinex","SOLUSD",1736721681191,0.9162214,187.08,187.05,8.8776888]
["bitfinex","SOLUSD",1736721681397,0.9162214,187.08,187.06,8.8776888]
["bitfinex","SOLUSD",1736721681805,0.9162214,187.08,187.07,8.8776888]
["bitfinex","SOLUSD",1736721682397,0.7907314,187.09,187.07,8.8776888]
["bitfinex","SOLUSD",1736721682919,23.902374,187.11,187.07,8.8776888]
["bitfinex","SOLUSD",1736721683226,0.7907314,187.1,187.06,8.8776888]
["bitfinex","SOLUSD",1736721683601,0.12549,187.09,187.06,8.8776888]
["bitfinex","SOLUSD",1736721685417,0.12549,187.09,187.07,8.8776888]
["bitfinex","SOLUSD",1736721686629,0.7907314,187.1,187.08,8.8776888]
["bitfinex","SOLUSD",1736721687209,0.7907314,187.1,187.07,8.8776888]
["bitfinex","SOLUSD",1736721687712,0.7907314,187.1,187.08,8.8776888]
["bitfinex","SOLUSD",1736721689318,13.3611,187.11,187.08,8.8776888]
["bitfinex","SOLUSD",1736721690829,0.7907314,187.13,187.1,8.8776888]
["bitfinex","SOLUSD",1736721692018,0.7907314,187.14,187.11,8.8776888]
["bitfinex","SOLUSD",1736721693009,24.9440854,187.15,187.12,8.8776888]
["bitfinex","SOLUSD",1736721694331,0.9162214,187.15,187.11,8.8776888]
["bitfinex","SOLUSD",1736721695034,0.9162214,187.15,187.12,8.8776888]
["bitfinex","SOLUSD",1736721696635,24.6931054,187.15,187.04,30.0]
["bitfinex","SOLUSD",1736721696825,0.12549,187.13,187.09,8.8776888]
["bitfinex","SOLUSD",1736721697038,0.9162214,187.13,187.09,8.8776888]
["bitfinex","SOLUSD",1736721697336,0.7907314,187.13,187.11,8.8776888]
["bitfinex","SOLUSD",1736721697838,0.7907314,187.13,187.1,8.8776888]
["bitfinex","SOLUSD",1736721698011,0.7907314,187.13,187.09,8.8776888]
["bitfinex","SOLUSD",1736721698844,0.7907314,187.13,187.09,4.74]
["bitfinex","SOLUSD",1736721699008,24.153354,187.12,187.09,4.74]
["bitfinex","SOLUSD",1736721699216,0.7907314,187.11,187.09,4.74]
["bitfinex","SOLUSD",1736721699612,0.12549,187.1,187.06,8.8776888]
["bitfinex","SOLUSD",1736721699937,0.12549,187.1,187.07,8.8776888]
["bitfinex","SOLUSD",1736721702037,13.361,187.12,187.09,8.8776888]
["bitfinex","SOLUSD",1736721702238,13.3584,187.15,187.11,8.8776888]
["bitfinex","SOLUSD",1736721702418,0.7907314,187.14,187.11,8.8776888]
["bitfinex","SOLUSD",1736721702613,0.7907314,187.14,187.1,8.8776888]
["bitfinex","SOLUSD",1736721703342,0.7907314,187.14,187.11,8.8776888]
["bitfinex","SOLUSD",1736721703522,0.7907314,187.14,187.1,8.8776888]
["bitfinex","SOLUSD",1736721705033,0.7907314,187.16,187.12,8.8776888]
["bitfinex","SOLUSD",1736721706546,24.9440854,187.17,187.12,8.8776888]
["bitfinex","SOLUSD",1736721707823,24.9440854,187.17,187.13,8.8776888]
["bitfinex","SOLUSD",1736721709344,24.9440854,187.17,187.09,30.0]
["bitfinex","SOLUSD",1736721709345,24.9440854,187.17,187.12,8.8776888]
["bitfinex","SOLUSD",1736721710130,13.3575,187.16,187.11,8.8776888]
["bitfinex","SOLUSD",1736721710332,0.7907314,187.15,187.11,8.8776888]
["bitfinex","SOLUSD",1736721713939,0.7907314,187.15,187.13,8.8776888]
["bitfinex","SOLUSD",1736721718625,0.7907314,187.15,187.13,8.8252319]
["bitfinex","SOLUSD",1736721718826,0.7907314,187.15,187.12,8.8776888]
["bitfinex","SOLUSD",1736721719033,0.7907314,187.15,187.09,30.0]
["bitfinex","SOLUSD",1736721719236,0.7907314,187.15,187.12,8.8776888]
["bitfinex","SOLUSD",1736721719923,0.7907314,187.15,187.13,8.8776888]
["bitfinex","SOLUSD",1736721720523,0.7907314,187.15,187.12,8.8776888]
["bitfinex","SOLUSD",1736721723442,0.7907314,187.15,187.13,8.8776888]
["bitfinex","SOLUSD",1736721725747,14.1482314,187.16,187.13,8.8776888]
["bitfinex","SOLUSD",1736721728236,15.50371101,187.19,187.15,8.8776888]
["bitfinex","SOLUSD",1736721728435,0.7907314,187.18,187.15,8.8776888]
["bitfinex","SOLUSD",1736721730145,0.7907314,187.18,187.16,8.8776888]
["bitfinex","SOLUSD",1736721732147,0.7907314,187.18,187.15,8.8776888]
["bitfinex","SOLUSD",1736721732538,0.7907314,187.18,187.14,8.8776888]
["bitfinex","SOLUSD",1736721732736,0.7907314,187.18,187.15,8.8776888]
["bitfinex","SOLUSD",1736721732928,0.7907314,187.18,187.14,8.8776888]
["bitfinex","SOLUSD",1736721734260,0.7907314,187.18,187.15,8.8776888]
["bitfinex","SOLUSD",1736721734956,0.7907314,187.18,187.16,8.8776888]
["bitfinex","SOLUSD",1736721737239,13.3557,187.19,187.17,8.8776888]
["bitfinex","SOLUSD",1736721739058,12.8557,187.19,187.17,8.8776888]
["bitfinex","SOLUSD",1736721743941,0.12549,187.19,187.18,8.8776888]
["bitfinex","SOLUSD",1736721744138,0.7907314,187.2,187.18,8.8776888]
["bitfinex","SOLUSD",1736721744549,0.7907314,187.2,187.19,8.8776888]
["bitfinex","SOLUSD",1736721744842,0.7907314,187.2,187.18,8.8776888]
["bitfinex","SOLUSD",1736721745057,24.9440854,187.21,187.18,8.8776888]
["bitfinex","SOLUSD",1736721745765,0.7907314,187.21,187.2,8.8776888]
["bitfinex","SOLUSD",1736721746067,24.153354,187.24,187.2,8.8776888]
["bitfinex","SOLUSD",1736721746240,0.7907314,187.23,187.21,8.8776888]
["bitfinex","SOLUSD",1736721746860,0.12549,187.22,187.21,8.8776888]
["bitfinex","SOLUSD",1736721748249,0.12549,187.22,187.2,8.8776888]
["bitfinex","SOLUSD",1736721748965,0.7907314,187.23,187.2,8.8776888]
["bitfinex","SOLUSD",1736721752554,0.7907314,187.23,187.19,8.8776888]
["bitfinex","SOLUSD",1736721752865,33.0310428,187.22,187.14,4.7]
["bitfinex","SOLUSD",1736721753068,0.7907314,187.21,187.15,8.8776888]
["bitfinex","SOLUSD",1736721753271,0.12549,187.2,187.15,8.8776888]
["bitfinex","SOLUSD",1736721753760,0.37647,187.2,187.15,8.8776888]
["bitfinex","SOLUSD",1736721754070,2.01667,187.2,187.15,8.8776888]
["bitfinex","SOLUSD",1736721754250,0.12549,187.18,187.14,13.5776888]
["bitfinex","SOLUSD",1736721754455,24.153354,187.18,187.14,4.7]
["bitfinex","SOLUSD",1736721754762,24.153354,187.16,187.1,4.7]
["bitfinex","SOLUSD",1736721754969,0.7907314,187.15,187.1,8.8776888]
["bitfinex","SOLUSD",1736721755141,0.7907314,187.15,187.09,4.7]
["bitfinex","SOLUSD",1736721755341,0.7907314,187.15,187.1,8.8776888]
["bitfinex","SOLUSD",1736721757068,24.153354,187.14,187.09,13.5776888]
["bitfinex","SOLUSD",1736721757274,0.12549,187.12,187.09,13.5776888]
["bitfinex","SOLUSD",1736721760571,0.12549,187.12,187.1,8.8776888]
["bitfinex","SOLUSD",1736721765852,0.12549,187.12,187.09,8.8776888]
["bitfinex","SOLUSD",1736721769572,0.12549,187.12,187.08,8.8776888]
["bitfinex","SOLUSD",1736721769779,0.12549,187.12,187.09,8.8776888]
["bitfinex","SOLUSD",1736721771083,0.12549,187.12,187.08,8.8776888]
["bitfinex","SOLUSD",1736721773581,0.12549,187.12,187.09,8.8776888]
["bitfinex","SOLUSD",1736721774762,0.12549,187.12,187.07,4.68]
["bitfinex","SOLUSD",1736721774983,0.12549,187.12,187.08,8.8776888]
["bitfinex","SOLUSD",1736721783282,0.12549,187.12,187.1,8.8776888]
["bitfinex","SOLUSD",1736721783481,8.8776888,187.17,187.1,8.8776888]
["bitfinex","SOLUSD",1736721783482,13.88699213,187.19,187.1,8.8776888]
["bitfinex","SOLUSD",1736721783684,0.7907314,187.18,187.12,8.8776888]
["bitfinex","SOLUSD",1736721783886,24.153354,187.17,187.12,8.8776888]
["bitfinex","SOLUSD",1736721784086,0.7907314,187.16,187.12,8.8776888]
["bitfinex","SOLUSD",1736721784996,0.12549,187.16,187.12,8.8776888]
["bitfinex","SOLUSD",1736721786384,0.12549,187.16,187.14,8.8776888]
["bitfinex","SOLUSD",1736721786688,0.7907314,187.17,187.14,8.8776888]
["bitfinex","SOLUSD",1736721788273,0.7907314,187.17,187.15,8.8776888]
["bitfinex","SOLUSD",1736721788592,0.9162214,187.17,187.16,8.8776888]
["bitfinex","SOLUSD",1736721789294,0.9162214,187.17,187.15,8.8776888]
["bitfinex","SOLUSD",1736721790909,0.12549,187.17,187.15,8.8776888]
["bitfinex","SOLUSD",1736721791274,0.12549,187.17,187.11,35.5107552]
["bitfinex","SOLUSD",1736721791574,0.12549,187.17,187.15,8.8776888]
["bitfinex","SOLUSD",1736721791771,15.53908964,187.19,187.15,8.8776888]
["bitfinex","SOLUSD",1736721792083,13.3561,187.19,187.16,8.8776888]
["bitfinex","SOLUSD",1736721794297,13.3561,187.19,187.17,8.8776888]
["bitfinex","SOLUSD",1736721794492,2.4309314,187.2,187.11,35.5107552]
["bitfinex","SOLUSD",1736721794493,13.3534,187.22,187.18,8.8776888]
["bitfinex","SOLUSD",1736721794794,13.3534,187.22,187.19,8.8776888]
["bitfinex","SOLUSD",1736721797903,13.3534,187.22,187.18,8.8776888]
["bitfinex","SOLUSD",1736721798883,13.3534,187.22,187.19,8.8776888]
["bitfinex","SOLUSD",1736721806309,2.14323722,187.24,187.2,8.8776888]
["bitfinex","SOLUSD",1736721806516,0.7907314,187.23,187.2,8.8776888]
["bitfinex","SOLUSD",1736721806698,24.9440854,187.24,187.2,8.8776888]
["bitfinex","SOLUSD",1736721807205,24.9440854,187.24,187.17,4.64]
["bitfinex","SOLUSD",1736721807402,24.9440854,187.24,187.2,8.8776888]
["bitfinex","SOLUSD",1736721808204,0.9162214,187.24,187.21,8.8776888]
["bitfinex","SOLUSD",1736721809611,0.12549,187.24,187.21,8.8776888]
["bitfinex","SOLUSD",1736721811606,2.3637314,187.25,187.23,8.8776888]
["bitfinex","SOLUSD",1736721811607,0.7907314,187.25,187.23,8.8776888]
["bitfinex","SOLUSD",1736721811811,4.64542328,187.29,187.23,8.8776888]
["bitfinex","SOLUSD",1736721811812,0.7907314,187.28,187.23,8.8776888]
["bitfinex","SOLUSD",1736721812110,2.98846876,187.28,187.23,8.8776888]
["bitfinex","SOLUSD",1736721812308,0.12549,187.27,187.23,8.8776888]
["bitfinex","SOLUSD",1736721812810,24.153354,187.27,187.22,8.8776888]
["bitfinex","SOLUSD",1736721813009,24.153354,187.25,187.21,8.8776888]
["bitfinex","SOLUSD",1736721813713,0.7907314,187.26,187.21,8.8776888]
["bitfinex","SOLUSD",1736721813900,0.7907314,187.26,187.22,8.8776888]
["bitfinex","SOLUSD",1736721823324,0.7907314,187.26,187.23,8.8776888]
["bitfinex","SOLUSD",1736721826617,13.3503,187.27,187.24,8.8776888]
["bitfinex","SOLUSD",1736721826999,13.3503,187.27,187.25,8.8776888]
["bitfinex","SOLUSD",1736721827709,14.9046,187.3,187.26,8.8776888]
["bitfinex","SOLUSD",1736721827899,14.9046,187.3,187.27,8.8776888]
["bitfinex","SOLUSD",1736721828521,14.9046,187.3,187.28,8.8776888]
["bitfinex","SOLUSD",1736721829522,23.902374,187.31,187.28,8.8776888]
["bitfinex","SOLUSD",1736721830310,23.902374,187.31,187.29,8.8776888]
["bitfinex","SOLUSD",1736721830696,14.1363314,187.33,187.29,8.8776888]
["bitfinex","SOLUSD",1736721830894,14.1363314,187.33,187.3,8.8776888]
["bitfinex","SOLUSD",1736721830895,13.3456,187.33,187.3,8.8776888]
["bitfinex","SOLUSD",1736721831106,2.4447314,187.34,187.31,8.8776888]
["bitfinex","SOLUSD",1736721831438,2.4447314,187.34,187.32,8.8776888]
["bitfinex","SOLUSD",1736721831439,1.654,187.34,187.32,8.8776888]
["bitfinex","SOLUSD",1736721831622,1.654,187.34,187.31,8.8776888]
["bitfinex","SOLUSD",1736721831807,2.93521588,187.35,187.32,8.8776888]
["bitfinex","SOLUSD",1736721832141,14.1342314,187.36,187.32,8.8776888]
["bitfinex","SOLUSD",1736721832312,13.3435,187.36,187.33,8.8776888]
["bitfinex","SOLUSD",1736721834529,13.3435,187.36,187.32,8.8776888]
["bitfinex","SOLUSD",1736721836336,13.3435,187.36,187.31,30.0]
["bitfinex","SOLUSD",1736721836337,13.3435,187.36,187.33,8.8776888]
["bitfinex","SOLUSD",1736721838032,13.3435,187.36,187.34,8.8776888]
["bitfinex","SOLUSD",1736721838333,13.3435,187.36,187.33,8.8776888]
["bitfinex","SOLUSD",1736721840629,13.3435,187.36,187.31,30.0]
["bitfinex","SOLUSD",1736721840937,13.3435,187.36,187.33,8.8776888]
["bitfinex","SOLUSD",1736721842250,13.3435,187.36,187.32,8.8776888]
["bitfinex","SOLUSD",1736721842433,13.3435,187.36,187.31,38.8776888]
["bitfinex","SOLUSD",1736721843438,24.9440854,187.35,187.3,4.62]
["bitfinex","SOLUSD",1736721843636,0.12549,187.33,187.3,4.62]
["bitfinex","SOLUSD",1736721843818,0.9162214,187.33,187.3,4.62]
["bitfinex","SOLUSD",1736721844017,0.12549,187.31,187.27,8.8776888]
["bitfinex","SOLUSD",1736721844323,0.9162214,187.31,187.27,8.8776888]
["bitfinex","SOLUSD",1736721844816,14.2631214,187.31,187.27,8.8776888]
["bitfinex","SOLUSD",1736721849136,14.2631214,187.31,187.28,8.8776888]
["bitfinex","SOLUSD",1736721851242,16.41865278,187.31,187.28,8.8776888]
["bitfinex","SOLUSD",1736721852937,16.41865278,187.31,187.27,8.8776888]
["bitfinex","SOLUSD",1736721854772,16.41865278,187.31,187.28,8.8776888]
["bitfinex","SOLUSD",1736721855520,16.41865278,187.31,187.25,4.62]
["bitfinex","SOLUSD",1736721855855,16.41865278,187.31,187.27,8.8776888]
["bitfinex","SOLUSD",1736721857366,16.41865278,187.31,187.25,4.62]
["bitfinex","SOLUSD",1736721857661,16.41865278,187.31,187.26,8.8776888]
["bitfinex","SOLUSD",1736721859659,16.41865278,187.31,187.27,8.8776888]
["bitfinex","SOLUSD",1736721859844,16.41865278,187.31,187.28,8.8776888]
["bitfinex","SOLUSD",1736721860550,0.12549,187.29,187.27,8.8776888]
["bitfinex","SOLUSD",1736721860758,0.9162214,187.29,187.27,8.8776888]
["bitfinex","SOLUSD",1736721863274,0.9162214,187.29,187.22,30.0]
["bitfinex","SOLUSD",1736721863468,0.12549,187.27,187.22,30.0]
["bitfinex","SOLUSD",1736721863790,0.9162214,187.27,187.22,30.0]
["bitfinex","SOLUSD",1736721863956,0.9162214,187.27,187.25,8.8776888]
["bitfinex","SOLUSD",1736721864151,0.9162214,187.27,187.2,46.3133552]
["bitfinex","SOLUSD",1736721864152,24.027864,187.26,187.2,10.8026]
["bitfinex","SOLUSD",1736721864350,0.9162214,187.27,187.18,30.0]
["bitfinex","SOLUSD",1736721864351,0.9162214,187.25,187.18,4.66]
["bitfinex","SOLUSD",1736721864867,0.9162214,187.25,187.21,8.8776888]
["bitfinex","SOLUSD",1736721865057,0.9162214,187.25,187.22,8.8776888]
["bitfinex","SOLUSD",1736721865251,0.12549,187.23,187.19,8.8776888]
["bitfinex","SOLUSD",1736721865572,0.12549,187.21,187.14,4.66]
["bitfinex","SOLUSD",1736721865767,0.9162214,187.21,187.17,8.8776888]
["bitfinex","SOLUSD",1736721866346,0.12549,187.19,187.17,8.8776888]
["bitfinex","SOLUSD",1736721866548,0.9162214,187.19,187.17,8.8776888]
["bitfinex","SOLUSD",1736721868774,0.12549,187.19,187.17,8.8776888]
["bitfinex","SOLUSD",1736721868962,0.12549,187.19,187.18,8.8776888]
["bitfinex","SOLUSD",1736721870577,0.12549,187.19,187.14,30.0]
["bitfinex","SOLUSD",1736721870774,0.12549,187.19,187.17,8.8776888]
["bitfinex","SOLUSD",1736721871170,0.12549,187.19,187.18,8.8776888]
["bitfinex","SOLUSD",1736721876880,2.12367115,187.22,187.18,8.8776888]
["bitfinex","SOLUSD",1736721877051,14.1427314,187.24,187.21,8.8776888]
["bitfinex","SOLUSD",1736721877468,0.37647,187.23,187.21,8.8776888]
["bitfinex","SOLUSD",1736721878879,0.37647,187.23,187.2,8.8776888]
["bitfinex","SOLUSD",1736721884362,0.37647,187.23,187.22,8.8776888]
["bitfinex","SOLUSD",1736721884894,0.37647,187.23,187.21,8.8776888]
["bitfinex","SOLUSD",1736721885582,0.37647,187.23,187.22,8.8776888]
["bitfinex","SOLUSD",1736721885767,13.3498,187.27,187.22,8.8776888]
["bitfinex","SOLUSD",1736721885963,13.3498,187.27,187.24,8.8776888]
["bitfinex","SOLUSD",1736721886162,0.7907314,187.28,187.24,8.8776888]
["bitfinex","SOLUSD",1736721886687,0.12549,187.27,187.24,8.8776888]
["bitfinex","SOLUSD",1736721887686,0.12549,187.28,187.24,8.8776888]
["bitfinex","SOLUSD",1736721888086,0.12549,187.28,187.25,8.8776888]
["bitfinex","SOLUSD",1736721889187,0.12549,187.28,187.26,8.8776888]
["bitfinex","SOLUSD",1736721892367,2.13761984,187.29,187.27,8.8776888]
["bitfinex","SOLUSD",1736721892577,0.12549,187.29,187.28,8.8776888]
["bitfinex","SOLUSD",1736721892889,14.1384314,187.3,187.28,8.8776888]
["bitfinex","SOLUSD",1736721893391,13.3477,187.3,187.28,8.8776888]
["bitfinex","SOLUSD",1736721894391,13.3477,187.3,187.29,8.8776888]
["bitfinex","SOLUSD",1736721894993,13.47319,187.3,187.29,8.8776888]
["bitfinex","SOLUSD",1736721908590,13.47319,187.3,187.25,4.62]
["bitfinex","SOLUSD",1736721908905,13.47319,187.3,187.29,8.8776888]
["bitfinex","SOLUSD",1736721909284,1.0417114,187.32,187.29,8.8776888]
["bitfinex","SOLUSD",1736721910799,0.12549,187.31,187.29,8.8776888]
["bitfinex","SOLUSD",1736721925928,0.37647,187.31,187.24,30.0]
["bitfinex","SOLUSD",1736721926221,33.72367,187.31,187.26,8.8776888]
["bitfinex","SOLUSD",1736721926421,0.7907314,187.3,187.26,8.8776888]
["bitfinex","SOLUSD",1736721927419,0.37647,187.29,187.25,4.62]
["bitfinex","SOLUSD",1736721927617,20.37647,187.29,187.22,6.3307]
["bitfinex","SOLUSD",1736721927821,20.37647,187.29,187.19,30.0]
["bitfinex","SOLUSD",1736721927822,0.12549,187.27,187.24,8.8776888]
["bitfinex","SOLUSD",1736721929320,0.12549,187.25,187.24,8.8776888]
["bitfinex","SOLUSD",1736721930623,0.12549,187.25,187.22,8.8776888]
["bitfinex","SOLUSD",1736721933121,0.12549,187.23,187.22,8.8776888]
["bitfinex","SOLUSD",1736721941626,0.12549,187.23,187.21,8.8776888]
["bitfinex","SOLUSD",1736721948419,0.12549,187.23,187.22,8.8776888]
["bitfinex","SOLUSD",1736721951629,0.12549,187.23,187.21,8.8776888]
["bitfinex","SOLUSD",1736721960156,0.12549,187.23,187.22,8.8776888]
["bitfinex","SOLUSD",1736721976779,0.7907314,187.26,187.22,8.8776888]
["bitfinex","SOLUSD",1736721976963,14.1399314,187.28,187.24,8.8776888]
["bitfinex","SOLUSD",1736721977164,20.0,187.27,187.26,8.8776888]
["bitfinex","SOLUSD",1736721977773,20.37647,187.27,187.26,8.8776888]
["bitfinex","SOLUSD",1736721977958,0.12549,187.27,187.26,8.8776888]
["bitfinex","SOLUSD",1736721979477,17.32917225,187.34,187.27,30.0]
["bitfinex","SOLUSD",1736721979771,16.53844085,187.34,187.32,38.8776888]
["bitfinex","SOLUSD",1736721980255,8.26922042,187.36,187.32,38.8776888]
["bitfinex","SOLUSD",1736721980455,8.26922042,187.36,187.35,8.8776888]
["bitfinex","SOLUSD",1736721981077,0.12549,187.38,187.35,8.8776888]
["bitfinex","SOLUSD",1736721982156,0.12549,187.38,187.37,8.8776888]
["bitfinex","SOLUSD",1736721982357,0.12549,187.39,187.37,8.8776888]
["bitfinex","SOLUSD",1736721982556,0.12549,187.39,187.38,8.8776888]
["bitfinex","SOLUSD",1736721982959,20.37647,187.39,187.38,8.8776888]
["bitfinex","SOLUSD",1736721985682,20.12549,187.38,187.37,8.8776888]
["bitfinex","SOLUSD",1736721986185,0.12549,187.38,187.37,8.8776888]
["bitfinex","SOLUSD",1736721989789,0.37647,187.38,187.37,8.8776888]
["bitfinex","SOLUSD",1736721989991,13.46799,187.37,187.36,8.8776888]
["bitfinex","SOLUSD",1736722003700,13.46799,187.37,187.32,30.0]
["bitfinex","SOLUSD",1736722003899,13.46799,187.37,187.36,8.8776888]
["bitfinex","SOLUSD",1736722038650,13.3397,187.41,187.36,8.8776888]
["bitfinex","SOLUSD",1736722038841,14.1304314,187.41,187.39,8.8776888]
["bitfinex","SOLUSD",1736722039235,14.1304314,187.41,187.4,8.8776888]
["bitfinex","SOLUSD",1736722039236,13.3397,187.41,187.4,8.8776888]
["bitfinex","SOLUSD",1736722039550,13.46519,187.41,187.4,8.8776888]
["bitfinex","SOLUSD",1736722040141,13.3397,187.41,187.4,8.8776888]
["bitfinex","SOLUSD",1736722040955,13.46519,187.41,187.4,8.8776888]
["bitfinex","SOLUSD",1736722044657,13.46519,187.41,187.39,8.8776888]
["bitfinex","SOLUSD",1736722071278,13.46519,187.41,187.4,8.8776888]
["bitfinex","SOLUSD",1736722072886,13.3397,187.41,187.38,4.62]
["bitfinex","SOLUSD",1736722073060,13.3397,187.41,187.4,8.8776888]
["bitfinex","SOLUSD",1736722075891,13.3397,187.41,187.38,4.62]
["bitfinex","SOLUSD",1736722076062,13.3397,187.41,187.4,8.8776888]
["bitfinex","SOLUSD",1736722077680,20.0,187.42,187.4,8.8776888]
["bitfinex","SOLUSD",1736722077987,20.0,187.42,187.41,8.8776888]
["bitfinex","SOLUSD",1736722086186,13.3378,187.44,187.41,8.8776888]
["bitfinex","SOLUSD",1736722086601,13.3378,187.44,187.43,8.8776888]
["bitfinex","SOLUSD",1736722087078,1.89618,187.47,187.43,8.8776888]
["bitfinex","SOLUSD",1736722087285,20.0,187.44,187.43,8.8776888]
["bitfinex","SOLUSD",1736722095201,20.0,187.44,187.4,30.0]
["bitfinex","SOLUSD",1736722095398,20.0,187.44,187.43,8.8776888]
["bitfinex","SOLUSD",1736722096086,15.23178,187.47,187.43,8.8776888]
["bitfinex","SOLUSD",1736722096404,20.0,187.45,187.44,8.8776888]
["bitfinex","SOLUSD",1736722098695,13.3356,187.47,187.44,8.8776888]
["bitfinex","SOLUSD",1736722098906,13.3356,187.47,187.45,8.8776888]
["bitfinex","SOLUSD",1736722104423,13.3356,187.47,187.46,8.8776888]
["bitfinex","SOLUSD",1736722118628,13.46109,187.47,187.42,30.0]
["bitfinex","SOLUSD",1736722118802,13.46109,187.47,187.46,8.8776888]
["bitfinex","SOLUSD",1736722122201,0.12549,187.43,187.37,44.99200356]
["bitfinex","SOLUSD",1736722122407,0.12549,187.43,187.41,8.8776888]
["bitfinex","SOLUSD",1736722122608,0.37647,187.43,187.37,44.99200356]
["bitfinex","SOLUSD",1736722122813,1.1672014,187.43,187.37,8.39570356]
["bitfinex","SOLUSD",1736722123013,1.1672014,187.43,187.41,8.8776888]
["bitfinex","SOLUSD",1736722123929,14.5059014,187.43,187.41,8.8776888]
["bitfinex","SOLUSD",1736722125023,14.3804114,187.43,187.41,8.8776888]
["bitfinex","SOLUSD",1736722131239,14.3804114,187.43,187.42,8.8776888]
["bitfinex","SOLUSD",1736722133229,38.4082754,187.43,187.37,30.0]
["bitfinex","SOLUSD",1736722133431,0.12549,187.39,187.38,8.8776888]
["bitfinex","SOLUSD",1736722137229,0.25098,187.39,187.38,8.8776888]
["bitfinex","SOLUSD",1736722137718,26.6766,187.43,187.38,8.8776888]
["bitfinex","SOLUSD",1736722137719,0.7907314,187.46,187.38,44.388444]
["bitfinex","SOLUSD",1736722137921,0.37647,187.45,187.43,8.8776888]
["bitfinex","SOLUSD",1736722138260,20.0,187.45,187.44,8.8776888]
["bitfinex","SOLUSD",1736722138742,20.25098,187.46,187.44,8.8776888]
["bitfinex","SOLUSD",1736722141618,21.0417114,187.46,187.44,8.8776888]
["bitfinex","SOLUSD",1736722141823,20.25098,187.46,187.44,8.8776888]
["bitfinex","SOLUSD",1736722147167,20.25098,187.46,187.45,8.8776888]
["bitfinex","SOLUSD",1736722147462,20.25098,187.46,187.44,8.8776888]
["bitfinex","SOLUSD",1736722149960,20.25098,187.46,187.43,8.8776888]
["bitfinex","SOLUSD",1736722151344,20.25098,187.46,187.44,8.8776888]
["bitfinex","SOLUSD",1736722151656,20.25098,187.46,187.43,8.8776888]
["bitfinex","SOLUSD",1736722152841,20.25098,187.46,187.38,72.0863552]
["bitfinex","SOLUSD",1736722153042,20.25098,187.46,187.44,8.8776888]
["bitfinex","SOLUSD",1736722156960,20.25098,187.46,187.43,8.8776888]
["bitfinex","SOLUSD",1736722162142,20.25098,187.46,187.44,8.8776888]
["bitfinex","SOLUSD",1736722164372,20.25098,187.46,187.4,30.0]
["bitfinex","SOLUSD",1736722164547,20.25098,187.46,187.43,8.8776888]
["bitfinex","SOLUSD",1736722165056,20.25098,187.46,187.44,8.8776888]
["bitfinex","SOLUSD",1736722165458,20.25098,187.46,187.43,8.8776888]
["bitfinex","SOLUSD",1736722176274,20.25098,187.46,187.44,8.8776888]
["bitfinex","SOLUSD",1736722176495,20.25098,187.46,187.4,30.0]
["bitfinex","SOLUSD",1736722176868,20.25098,187.46,187.43,8.8776888]
["bitfinex","SOLUSD",1736722177279,20.25098,187.46,187.4,30.0]
["bitfinex","SOLUSD",1736722177480,20.25098,187.46,187.42,8.8776888]
["bitfinex","SOLUSD",1736722178767,20.25098,187.46,187.4,30.0]
["bitfinex","SOLUSD",1736722179074,0.9162214,187.45,187.38,44.97130356]
["bitfinex","SOLUSD",1736722179281,0.25098,187.44,187.38,8.39570356]
["bitfinex","SOLUSD",1736722179588,0.12549,187.4,187.38,8.39570356]
["bitfinex","SOLUSD",1736722180262,0.12549,187.4,187.37,8.8776888]
["bitfinex","SOLUSD",1736722180664,0.12549,187.4,187.33,44.99910356]
["bitfinex","SOLUSD",1736722180898,0.12549,187.4,187.37,8.8776888]
["bitfinex","SOLUSD",1736722181081,0.12549,187.4,187.33,44.99910356]
["bitfinex","SOLUSD",1736722181282,0.12549,187.4,187.38,8.8776888]
["bitfinex","SOLUSD",1736722183478,0.12549,187.4,187.39,8.8776888]
["bitfinex","SOLUSD",1736722189795,0.12549,187.44,187.39,8.8776888]
["bitfinex","SOLUSD",1736722189796,20.0,187.44,187.39,8.8776888]
["bitfinex","SOLUSD",1736722190097,20.0,187.44,187.38,65.5107552]
["bitfinex","SOLUSD",1736722190098,0.7907314,187.49,187.43,8.8776888]
["bitfinex","SOLUSD",1736722190278,0.7907314,187.49,187.45,8.8776888]
["bitfinex","SOLUSD",1736722190696,20.25098,187.48,187.45,8.8776888]
["bitfinex","SOLUSD",1736722190885,0.12549,187.46,187.45,8.8776888]
["bitfinex","SOLUSD",1736722191401,0.25098,187.46,187.45,8.8776888]
["bitfinex","SOLUSD",1736722192198,0.12549,187.46,187.45,8.8776888]
["bitfinex","SOLUSD",1736722202703,20.25098,187.46,187.45,8.8776888]
["bitfinex","SOLUSD",1736722203513,0.25098,187.46,187.45,8.8776888]
["bitfinex","SOLUSD",1736722205093,20.25098,187.46,187.45,8.8776888]
["bitfinex","SOLUSD",1736722205413,20.25098,187.46,187.44,8.8776888]
["bitfinex","SOLUSD",1736722205712,20.25098,187.46,187.45,8.8776888]
["bitfinex","SOLUSD",1736722217828,20.25098,187.46,187.41,6.3535]
["bitfinex","SOLUSD",1736722218029,20.25098,187.46,187.45,8.8776888]
["bitfinex","SOLUSD",1736722228743,20.0,187.46,187.45,8.8776888]
["bitfinex","SOLUSD",1736722233823,20.0,187.46,187.42,4.6]
["bitfinex","SOLUSD",1736722234023,20.0,187.46,187.45,8.8776888]
["bitfinex","SOLUSD",1736722239554,20.0,187.46,187.41,4.6]
["bitfinex","SOLUSD",1736722239731,20.0,187.46,187.45,8.8776888]
["bitfinex","SOLUSD",1736722243864,20.0,187.46,187.41,4.6]
["bitfinex","SOLUSD",1736722244057,20.0,187.46,187.44,8.8776888]
["bitfinex","SOLUSD",1736722249638,0.25098,187.46,187.44,8.8776888]
["bitfinex","SOLUSD",1736722249839,0.25098,187.46,187.41,4.6]
["bitfinex","SOLUSD",1736722249840,1.0417114,187.46,187.41,4.6]
["bitfinex","SOLUSD",1736722250061,1.0417114,187.46,187.43,8.8776888]
["bitfinex","SOLUSD",1736722251356,1.0417114,187.46,187.44,8.8776888]
["bitfinex","SOLUSD",1736722252358,1.0417114,187.46,187.41,4.6]
["bitfinex","SOLUSD",1736722252769,1.0417114,187.46,187.45,8.8776888]
["bitfinex","SOLUSD",1736722253281,0.12549,187.45,187.39,12.99570356]
["bitfinex","SOLUSD",1736722253443,13.58778,187.45,187.44,8.8776888]
["bitfinex","SOLUSD",1736722255558,12.08778,187.45,187.44,8.8776888]
["bitfinex","SOLUSD",1736722261883,12.21327,187.45,187.44,8.8776888]
["bitfinex","SOLUSD",1736722269496,12.33876,187.45,187.44,8.8776888]
["bitfinex","SOLUSD",1736722281199,0.25098,187.44,187.39,4.6]
["bitfinex","SOLUSD",1736722281419,1.0417114,187.44,187.43,8.8776888]
["bitfinex","SOLUSD",1736722282599,1.1672014,187.44,187.43,8.8776888]
["bitfinex","SOLUSD",1736722282974,1.1672014,187.44,187.42,8.8776888]
["bitfinex","SOLUSD",1736722282975,20.37647,187.43,187.42,8.8776888]
["bitfinex","SOLUSD",1736722283908,0.12549,187.42,187.37,8.39570356]
["bitfinex","SOLUSD",1736722284100,1.1672014,187.42,187.41,8.8776888]
["bitfinex","SOLUSD",1736722284899,1.2926914,187.42,187.41,8.8776888]
["bitfinex","SOLUSD",1736722287809,1.2926914,187.42,187.34,12.99570356]
["bitfinex","SOLUSD",1736722287985,1.2926914,187.42,187.41,8.8776888]
["bitfinex","SOLUSD",1736722288185,25.0695754,187.42,187.41,8.8776888]
["bitfinex","SOLUSD",1736722292092,27.2546706,187.42,187.41,8.8776888]
["bitfinex","SOLUSD",1736722292292,0.12549,187.41,187.4,8.8776888]
["bitfinex","SOLUSD",1736722294529,0.25098,187.41,187.32,11.103]
["bitfinex","SOLUSD",1736722294701,0.25098,187.4,187.32,11.103]
["bitfinex","SOLUSD",1736722294902,21.0417114,187.4,187.39,8.8776888]
["bitfinex","SOLUSD",1736722297319,0.12549,187.37,187.32,11.103]
["bitfinex","SOLUSD",1736722297526,0.12549,187.37,187.36,8.8776888]
["bitfinex","SOLUSD",1736722297898,0.12549,187.37,187.32,11.103]
["bitfinex","SOLUSD",1736722298117,0.12549,187.37,187.36,8.8776888]
["bitfinex","SOLUSD",1736722298501,20.37647,187.37,187.36,8.8776888]
["bitfinex","SOLUSD",1736722298914,0.12549,187.36,187.32,11.103]
["bitfinex","SOLUSD",1736722299118,0.12549,187.35,187.32,11.103]
["bitfinex","SOLUSD",1736722300315,0.12549,187.35,187.34,8.8776888]
["bitfinex","SOLUSD",1736722301110,0.12549,187.35,187.32,6.503]
["bitfinex","SOLUSD",1736722301626,0.12549,187.35,187.34,8.8776888]
["bitfinex","SOLUSD",1736722304424,0.12549,187.34,187.29,4.6]
["bitfinex","SOLUSD",1736722304734,0.12549,187.33,187.29,40.1107552]
["bitfinex","SOLUSD",1736722305032,0.12549,187.32,187.29,40.1107552]
["bitfinex","SOLUSD",1736722305528,0.12549,187.32,187.29,35.5107552]
["bitfinex","SOLUSD",1736722305716,0.12549,187.32,187.31,8.8776888]
["bitfinex","SOLUSD",1736722315633,0.12549,187.32,187.26,4.6]
["bitfinex","SOLUSD",1736722315932,0.12549,187.32,187.31,8.8776888]
["bitfinex","SOLUSD",1736722317620,0.12549,187.32,187.26,4.6]
["bitfinex","SOLUSD",1736722317822,0.12549,187.32,187.31,8.8776888]
["bitfinex","SOLUSD",1736722322244,0.25098,187.29,187.25,6.3989]
["bitfinex","SOLUSD",1736722322431,0.25098,187.29,187.28,8.8776888]
["bitfinex","SOLUSD",1736722323549,0.25098,187.31,187.28,8.8776888]
["bitfinex","SOLUSD",1736722323733,20.25098,187.31,187.3,8.8776888]
["bitfinex","SOLUSD",1736722324280,20.37647,187.31,187.3,8.8776888]
["bitfinex","SOLUSD",1736722326368,20.50196,187.31,187.3,8.8776888]
["bitfinex","SOLUSD",1736722326558,0.12549,187.26,187.21,14.64590356]
["bitfinex","SOLUSD",1736722326762,0.12549,187.26,187.25,8.8776888]
["bitfinex","SOLUSD",1736722328981,0.12549,187.26,187.21,10.8502]
["bitfinex","SOLUSD",1736722329193,0.12549,187.26,187.25,8.8776888]
["bitfinex","SOLUSD",1736722329681,0.50196,187.26,187.25,8.8776888]
["bitfinex","SOLUSD",1736722330170,20.50196,187.26,187.25,8.8776888]
["bitfinex","SOLUSD",1736722340892,20.25098,187.25,187.2,35.5107552]
["bitfinex","SOLUSD",1736722341085,21.0417114,187.25,187.24,8.8776888]
["bitfinex","SOLUSD",1736722341589,21.0417114,187.25,187.19,12.99570356]
["bitfinex","SOLUSD",1736722341769,21.0417114,187.25,187.24,8.8776888]
["bitfinex","SOLUSD",1736722342185,20.25098,187.25,187.24,8.8776888]
["bitfinex","SOLUSD",1736722343396,0.37647,187.25,187.24,8.8776888]
["bitfinex","SOLUSD",1736722344284,0.25098,187.23,187.18,8.39570356]
["bitfinex","SOLUSD",1736722344484,0.12549,187.2,187.17,14.64590356]
["bitfinex","SOLUSD",1736722344675,0.12549,187.19,187.17,14.64590356]
["bitfinex","SOLUSD",1736722345397,0.12549,187.19,187.17,6.2502]
["bitfinex","SOLUSD",1736722345605,0.12549,187.18,187.12,8.39570356]
["bitfinex","SOLUSD",1736722345794,0.25098,187.17,187.13,4.6]
["bitfinex","SOLUSD",1736722345998,0.37647,187.17,187.16,8.8776888]
["bitfinex","SOLUSD",1736722349609,0.37647,187.17,187.1,6.3773]
["bitfinex","SOLUSD",1736722349901,0.12549,187.16,187.07,41.97851782]
["bitfinex","SOLUSD",1736722350204,0.25098,187.15,187.08,4.6]
["bitfinex","SOLUSD",1736722351083,0.12549,187.12,187.06,10.9773]
["bitfinex","SOLUSD",1736722351407,0.25098,187.11,187.06,6.3773]
["bitfinex","SOLUSD",1736722351583,20.25098,187.11,187.1,8.8776888]
["bitfinex","SOLUSD",1736722351980,20.37647,187.11,187.1,8.8776888]
["bitfinex","SOLUSD",1736722353211,20.50196,187.11,187.03,1.5383]
["bitfinex","SOLUSD",1736722353517,0.12549,187.08,187.03,4.6]
["bitfinex","SOLUSD",1736722354222,0.12549,187.07,187.02,41.6824552]
["bitfinex","SOLUSD",1736722354395,0.12549,187.07,187.02,46.2824552]
["bitfinex","SOLUSD",1736722355291,0.12549,187.09,187.06,8.8776888]
["bitfinex","SOLUSD",1736722355477,0.12549,187.07,187.02,41.6824552]
["bitfinex","SOLUSD",1736722355678,0.12549,187.06,187.02,41.6824552]
["bitfinex","SOLUSD",1736722356812,0.12549,187.08,187.02,41.6824552]
["bitfinex","SOLUSD",1736722357002,0.12549,187.07,187.02,41.6824552]
["bitfinex","SOLUSD",1736722358110,0.12549,187.07,187.06,8.8776888]
["bitfinex","SOLUSD",1736722359394,0.12549,187.06,187.0,4.6]
["bitfinex","SOLUSD",1736722359592,0.12549,187.06,187.02,35.5107552]
["bitfinex","SOLUSD",1736722359593,0.12549,187.05,187.02,35.5107552]
["bitfinex","SOLUSD",1736722361499,0.12549,187.04,187.02,35.5107552]
["bitfinex","SOLUSD",1736722361704,0.12549,187.04,187.03,8.8776888]
["bitfinex","SOLUSD",1736722363382,0.12549,187.04,186.99,4.6]
["bitfinex","SOLUSD",1736722363383,0.25098,187.03,186.99,4.6]
["bitfinex","SOLUSD",1736722363588,0.12549,187.02,186.99,4.6]
["bitfinex","SOLUSD",1736722364518,0.25098,187.05,186.99,4.6]
["bitfinex","SOLUSD",1736722364729,0.37647,187.05,187.04,8.8776888]
["bitfinex","SOLUSD",1736722365686,0.25098,187.05,187.04,8.8776888]
["bitfinex","SOLUSD",1736722365889,0.7907314,187.07,187.04,8.8776888]
["bitfinex","SOLUSD",1736722366109,0.7907314,187.09,187.06,8.8776888]
["bitfinex","SOLUSD",1736722366414,0.25098,187.09,187.08,8.8776888]
["bitfinex","SOLUSD",1736722366708,20.0,187.09,187.08,8.8776888]
["bitfinex","SOLUSD",1736722366904,20.25098,187.09,187.08,8.8776888]
["bitfinex","SOLUSD",1736722367211,0.12549,187.09,187.08,8.8776888]
["bitfinex","SOLUSD",1736722369703,0.25098,187.09,187.08,8.8776888]
["bitfinex","SOLUSD",1736722370217,0.7907314,187.17,187.08,15.1595888]
["bitfinex","SOLUSD",1736722370404,0.37647,187.16,187.14,8.8776888]
["bitfinex","SOLUSD",1736722370900,0.12549,187.15,187.09,4.6]
["bitfinex","SOLUSD",1736722371211,0.9162214,187.15,187.09,4.6]
["bitfinex","SOLUSD",1736722371718,20.9162214,187.15,187.09,4.6]
["bitfinex","SOLUSD",1736722374239,21.1672014,187.15,187.14,8.8776888]
["bitfinex","SOLUSD",1736722375018,21.0417114,187.15,187.14,8.8776888]
["bitfinex","SOLUSD",1736722375211,0.25098,187.15,187.14,8.8776888]
["bitfinex","SOLUSD",1736722376915,21.6158,187.18,187.14,8.8776888]
["bitfinex","SOLUSD",1736722377097,20.0,187.18,187.16,8.8776888]
["bitfinex","SOLUSD",1736722377299,0.25098,187.17,187.16,8.8776888]
["bitfinex","SOLUSD",1736722377995,0.12549,187.17,187.16,8.8776888]
["bitfinex","SOLUSD",1736722378192,9.0031788,187.17,187.1,30.0]
["bitfinex","SOLUSD",1736722378397,8.8776888,187.14,187.1,30.0]
["bitfinex","SOLUSD",1736722379425,8.8776888,187.13,187.1,30.0]
["bitfinex","SOLUSD",1736722380014,8.8776888,187.14,187.1,30.0]
["bitfinex","SOLUSD",1736722381227,20.0,187.17,187.1,30.0]
["bitfinex","SOLUSD",1736722381430,8.8776888,187.15,187.1,30.0]
["bitfinex","SOLUSD",1736722384425,0.12549,187.18,187.1,30.0]
["bitfinex","SOLUSD",1736722384812,8.8776888,187.15,187.1,30.0]
["bitfinex","SOLUSD",1736722386028,8.8776888,187.14,187.1,30.0]
["bitfinex","SOLUSD",1736722386408,8.8776888,187.15,187.1,30.0]
["bitfinex","SOLUSD",1736722390012,0.12549,187.18,187.1,30.0]
["bitfinex","SOLUSD",1736722390213,8.8776888,187.16,187.1,30.0]
["bitfinex","SOLUSD",1736722391047,8.8776888,187.15,187.1,30.0]
["bitfinex","SOLUSD",1736722391349,8.8776888,187.16,187.1,30.0]
["bitfinex","SOLUSD",1736722395339,8.8776888,187.15,187.1,30.0]
["bitfinex","SOLUSD",1736722397028,8.8776888,187.12,187.09,4.6]
["bitfinex","SOLUSD",1736722397342,8.8776888,187.11,187.09,4.6]
["bitfinex","SOLUSD",1736722397549,2.5266214,187.16,187.04,17.27339236]
["bitfinex","SOLUSD",1736722397550,8.8776888,187.1,187.04,8.39570356]
["bitfinex","SOLUSD",1736722397723,8.8776888,187.08,187.04,12.99570356]
["bitfinex","SOLUSD",1736722398144,8.8776888,187.06,187.04,8.39570356]
["bitfinex","SOLUSD",1736722398347,8.8776888,187.06,187.03,12.99570356]
["bitfinex","SOLUSD",1736722398550,8.8776888,187.06,187.03,8.39570356]
["bitfinex","SOLUSD",1736722398738,8.8776888,187.05,187.03,8.39570356]
["bitfinex","SOLUSD",1736722399056,8.8776888,187.04,187.03,8.39570356]
["bitfinex","SOLUSD",1736722399242,0.12549,187.03,186.99,52.74]
["bitfinex","SOLUSD",1736722399567,8.8776888,187.02,186.99,52.74]
["bitfinex","SOLUSD",1736722399720,8.8776888,187.01,186.99,52.74]
["bitfinex","SOLUSD",1736722400919,8.8776888,187.0,186.99,52.74]
["bitfinex","SOLUSD",1736722401457,8.8776888,187.01,186.99,52.74]
["bitfinex","SOLUSD",1736722402253,8.8776888,187.01,186.99,48.14]
["bitfinex","SOLUSD",1736722402764,8.8776888,187.0,186.99,48.14]
["bitfinex","SOLUSD",1736722406575,8.8776888,187.01,186.99,48.14]
["bitfinex","SOLUSD",1736722408083,8.8776888,187.01,186.97,4.6]
["bitfinex","SOLUSD",1736722408685,8.8776888,187.01,186.97,34.6]
["bitfinex","SOLUSD",1736722409075,8.8776888,187.01,186.97,4.6]
["bitfinex","SOLUSD",1736722409675,8.8776888,187.01,186.95,30.0]
["bitfinex","SOLUSD",1736722409862,8.8776888,187.0,186.97,4.6]
["bitfinex","SOLUSD",1736722410185,8.8776888,187.01,186.97,4.6]
["bitfinex","SOLUSD",1736722411272,0.12549,187.0,186.97,4.6]
["bitfinex","SOLUSD",1736722411593,8.8776888,186.99,186.97,4.6]
["bitfinex","SOLUSD",1736722416365,8.8776888,187.0,186.97,4.6]
["bitfinex","SOLUSD",1736722417093,0.12549,186.99,186.97,4.6]
["bitfinex","SOLUSD",1736722420024,0.12549,186.99,186.93,4.6]
["bitfinex","SOLUSD",1736722420025,0.25098,186.97,186.93,4.6]
["bitfinex","SOLUSD",1736722420342,8.8776888,186.96,186.93,4.6]
["bitfinex","SOLUSD",1736722422128,8.8776888,186.96,186.92,4.6]
["bitfinex","SOLUSD",1736722422326,8.8776888,186.95,186.92,4.6]
["bitfinex","SOLUSD",1736722427956,8.8776888,186.96,186.92,4.6]
["bitfinex","SOLUSD",1736722430315,0.7907314,187.0,186.92,4.6]
["bitfinex","SOLUSD",1736722430521,8.8776888,186.97,186.92,4.6]
["bitfinex","SOLUSD",1736722431549,8.8776888,186.97,186.93,30.0]
["bitfinex","SOLUSD",1736722431770,8.8776888,186.98,186.93,30.0]
["bitfinex","SOLUSD",1736722434071,8.8776888,186.97,186.93,30.0]
["bitfinex","SOLUSD",1736722439162,37.0905552,187.02,186.93,30.0]
["bitfinex","SOLUSD",1736722439352,8.8776888,186.99,186.93,30.0]
["bitfinex","SOLUSD",1736722439545,8.8776888,186.99,186.96,30.0]
["bitfinex","SOLUSD",1736722439755,8.8776888,187.0,186.96,30.0]
["bitfinex","SOLUSD",1736722440763,8.8776888,187.01,186.96,30.0]
["bitfinex","SOLUSD",1736722447069,0.12549,187.04,186.96,30.0]
["bitfinex","SOLUSD",1736722447367,8.8776888,187.02,186.96,30.0]
["bitfinex","SOLUSD",1736722447541,8.8776888,187.02,186.97,4.6]
["bitfinex","SOLUSD",1736722448571,8.8776888,187.01,186.97,4.6]
["bitfinex","SOLUSD",1736722452275,8.8776888,187.0,186.97,4.6]
["bitfinex","SOLUSD",1736722452774,8.8776888,187.01,186.97,4.6]
["bitfinex","SOLUSD",1736722453368,8.8776888,186.99,186.95,8.39570356]
["bitfinex","SOLUSD",1736722453559,8.8776888,186.98,186.95,12.99570356]
["bitfinex","SOLUSD",1736722453745,8.8776888,186.97,186.95,12.99570356]
["bitfinex","SOLUSD",1736722454075,8.8776888,186.97,186.95,4.6]
["bitfinex","SOLUSD",1736722454377,8.8776888,186.97,186.93,30.0]
["bitfinex","SOLUSD",1736722454581,8.8776888,186.97,186.95,4.6]
["bitfinex","SOLUSD",1736722454883,8.8776888,186.98,186.95,4.6]
["bitfinex","SOLUSD",1736722458780,9.0031788,186.99,186.95,4.6]
["bitfinex","SOLUSD",1736722459086,0.12549,186.99,186.95,4.6]
["bitfinex","SOLUSD",1736722459267,9.0031788,186.99,186.95,4.6]
["bitfinex","SOLUSD",1736722462890,9.0031788,186.99,186.93,30.0]
["bitfinex","SOLUSD",1736722463092,9.0031788,186.99,186.94,4.6]
["bitfinex","SOLUSD",1736722468087,9.0031788,186.99,186.93,30.0]
["bitfinex","SOLUSD",1736722468392,9.0031788,186.99,186.95,4.6]
["bitfinex","SOLUSD",1736722475599,8.8776888,186.99,186.95,34.6]
["bitfinex","SOLUSD",1736722475894,8.8776888,187.01,186.97,30.0]
["bitfinex","SOLUSD",1736722476099,8.8776888,187.03,187.0,30.0]
["bitfinex","SOLUSD",1736722476399,10.5118888,187.04,187.0,30.0]
["bitfinex","SOLUSD",1736722478404,8.8776888,187.03,186.98,38.39570356]
["bitfinex","SOLUSD",1736722478815,1.6342,187.04,186.98,38.39570356]
["bitfinex","SOLUSD",1736722478816,8.8776888,187.02,186.98,38.39570356]
["bitfinex","SOLUSD",1736722479311,8.8776888,187.02,186.98,30.0]
["bitfinex","SOLUSD",1736722479611,8.8776888,187.03,186.98,30.0]
["bitfinex","SOLUSD",1736722482717,1.6342,187.04,187.0,30.0]
["bitfinex","SOLUSD",1736722482919,8.8776888,187.03,187.0,30.0]
["bitfinex","SOLUSD",1736722486514,10.5118888,187.04,187.0,30.0]
["bitfinex","SOLUSD",1736722487027,8.8776888,187.03,186.98,30.0]
["bitfinex","SOLUSD",1736722487400,8.8776888,187.03,187.0,30.0]
["bitfinex","SOLUSD",1736722493457,1.6342,187.04,187.0,30.0]
["bitfinex","SOLUSD",1736722493634,10.5118888,187.04,187.0,30.0]
["bitfinex","SOLUSD",1736722501870,8.8776888,187.08,187.02,30.0]
["bitfinex","SOLUSD",1736722502039,10.4857888,187.09,187.05,30.0]
["bitfinex","SOLUSD",1736722502370,10.4857888,187.09,187.06,4.6]
["bitfinex","SOLUSD",1736722503971,8.8776888,187.08,187.06,4.6]
["bitfinex","SOLUSD",1736722504857,8.8776888,187.07,187.06,4.6]
["bitfinex","SOLUSD",1736722505167,0.12549,187.06,186.99,172.79570356]
["bitfinex","SOLUSD",1736722505469,8.8776888,187.05,187.0,4.6]
["bitfinex","SOLUSD",1736722507576,8.8776888,187.04,187.0,4.6]
["bitfinex","SOLUSD",1736722509047,0.12549,187.07,187.0,4.6]
["bitfinex","SOLUSD",1736722509385,13.3607,187.12,187.06,30.0]
["bitfinex","SOLUSD",1736722509679,8.8776888,187.1,187.06,30.0]
["bitfinex","SOLUSD",1736722510068,20.0,187.12,187.06,30.0]
["bitfinex","SOLUSD",1736722510277,1.5752,187.15,187.08,30.0]
["bitfinex","SOLUSD",1736722510453,8.8776888,187.14,187.08,30.0]
["bitfinex","SOLUSD",1736722510849,1.5752,187.15,187.1,30.0]
["bitfinex","SOLUSD",1736722511051,8.8776888,187.15,187.11,4.6]
["bitfinex","SOLUSD",1736722511552,8.8776888,187.16,187.11,4.6]
["bitfinex","SOLUSD",1736722514658,8.8776888,187.16,187.12,30.0]
["bitfinex","SOLUSD",1736722515557,13.3564,187.18,187.12,30.0]
["bitfinex","SOLUSD",1736722515759,8.8776888,187.16,187.12,30.0]
["bitfinex","SOLUSD",1736722516184,13.3564,187.18,187.12,30.0]
["bitfinex","SOLUSD",1736722516384,8.8776888,187.16,187.12,30.0]
["bitfinex","SOLUSD",1736722516690,13.3564,187.18,187.12,30.0]
["bitfinex","SOLUSD",1736722516877,8.8776888,187.16,187.12,30.0]
["bitfinex","SOLUSD",1736722521184,8.8776888,187.17,187.12,30.0]
["bitfinex","SOLUSD",1736722521377,8.8776888,187.16,187.12,30.0]
["bitfinex","SOLUSD",1736722525690,13.3564,187.18,187.12,30.0]
["bitfinex","SOLUSD",1736722525896,8.8776888,187.17,187.12,30.0]
["bitfinex","SOLUSD",1736722526701,1.5752,187.19,187.16,30.0]
["bitfinex","SOLUSD",1736722526906,8.8776888,187.19,187.16,30.0]
["bitfinex","SOLUSD",1736722528305,1.5433,187.23,187.18,30.0]
["bitfinex","SOLUSD",1736722528306,8.8776888,187.21,187.18,30.0]
["bitfinex","SOLUSD",1736722529479,8.8776888,187.21,187.14,9.67881204]
["bitfinex","SOLUSD",1736722529480,8.8776888,187.19,187.14,30.0]
["bitfinex","SOLUSD",1736722529906,0.12549,187.22,187.16,30.0]
["bitfinex","SOLUSD",1736722530080,8.8776888,187.19,187.16,30.0]
["bitfinex","SOLUSD",1736722531400,8.8776888,187.18,187.14,30.0]
["bitfinex","SOLUSD",1736722532410,8.8776888,187.18,187.16,30.0]
["bitfinex","SOLUSD",1736722532587,8.8776888,187.19,187.16,30.0]
["bitfinex","SOLUSD",1736722540734,8.8776888,187.19,187.14,30.0]
["bitfinex","SOLUSD",1736722540926,8.8776888,187.19,187.16,30.0]
["bitfinex","SOLUSD",1736722541636,8.8776888,187.18,187.14,30.0]
["bitfinex","SOLUSD",1736722541809,8.8776888,187.15,187.11,4.6]
["bitfinex","SOLUSD",1736722542012,8.8776888,187.14,187.11,4.6]
["bitfinex","SOLUSD",1736722542723,8.8776888,187.12,187.1,4.6]
["bitfinex","SOLUSD",1736722544344,8.8776888,187.11,187.06,30.0]
["bitfinex","SOLUSD",1736722544518,8.8776888,187.08,187.06,4.6]
["bitfinex","SOLUSD",1736722544718,8.8776888,187.08,187.05,4.6]
["bitfinex","SOLUSD",1736722545547,0.9162214,187.13,187.05,4.6]
["bitfinex","SOLUSD",1736722545548,8.8776888,187.07,187.05,4.6]
["bitfinex","SOLUSD",1736722546109,8.8776888,187.06,187.05,4.6]
["bitfinex","SOLUSD",1736722546314,8.8776888,187.06,187.04,52.72]
["bitfinex","SOLUSD",1736722546514,8.8776888,187.05,187.04,52.72]
["bitfinex","SOLUSD",1736722547330,9.0031788,187.05,187.04,52.72]
["bitfinex","SOLUSD",1736722547533,9.0031788,187.05,187.04,4.6]
["bitfinex","SOLUSD",1736722548228,0.37647,187.04,186.96,134.4]
["bitfinex","SOLUSD",1736722548533,8.8776888,187.0,186.95,30.0]
["bitfinex","SOLUSD",1736722548719,8.8776888,187.0,186.97,4.6]
["bitfinex","SOLUSD",1736722550422,8.8776888,186.99,186.97,4.6]
["bitfinex","SOLUSD",1736722550628,8.8776888,186.98,186.95,4.6]
["bitfinex","SOLUSD",1736722550843,8.8776888,186.97,186.95,4.6]
["bitfinex","SOLUSD",1736722551049,8.8776888,186.98,186.95,4.6]
["bitfinex","SOLUSD",1736722551253,8.8776888,186.98,186.93,30.0]
["bitfinex","SOLUSD",1736722551436,8.8776888,186.98,186.94,4.6]
["bitfinex","SOLUSD",1736722551966,8.8776888,186.97,186.94,4.6]
["bitfinex","SOLUSD",1736722553063,8.8776888,186.98,186.94,4.6]
["bitfinex","SOLUSD",1736722555171,8.8776888,186.98,186.89,6.2139]
["bitfinex","SOLUSD",1736722555172,8.8776888,186.96,186.89,30.0]
["bitfinex","SOLUSD",1736722555338,8.8776888,186.91,186.87,78.14]
["bitfinex","SOLUSD",1736722555664,8.8776888,186.9,186.88,4.6]
["bitfinex","SOLUSD",1736722557172,8.8776888,186.9,186.87,82.74]
["bitfinex","SOLUSD",1736722557662,8.8776888,186.9,186.87,52.74]
["bitfinex","SOLUSD",1736722558039,8.8776888,186.9,186.87,48.14]
["bitfinex","SOLUSD",1736722558239,8.8776888,186.89,186.87,48.14]
["bitfinex","SOLUSD",1736722560359,8.8776888,186.9,186.87,48.14]
["bitfinex","SOLUSD",1736722561068,8.8776888,186.91,186.87,48.14]
["bitfinex","SOLUSD",1736722561958,8.8776888,186.9,186.87,48.14]
["bitfinex","SOLUSD",1736722565955,8.8776888,186.92,186.87,48.14]
["bitfinex","SOLUSD",1736722566358,1.5787,186.94,186.88,30.0]
["bitfinex","SOLUSD",1736722566551,8.8776888,186.95,186.92,30.0]
["bitfinex","SOLUSD",1736722566748,8.8776888,186.98,186.92,30.0]
["bitfinex","SOLUSD",1736722567161,8.8776888,186.97,186.92,30.0]
["bitfinex","SOLUSD",1736722567363,8.8776888,186.96,186.92,30.0]
["bitfinex","SOLUSD",1736722572770,8.8776888,186.97,186.92,30.0]
["bitfinex","SOLUSD",1736722579274,1.6653,186.99,186.92,30.0]
["bitfinex","SOLUSD",1736722579475,8.8776888,186.97,186.92,30.0]
["bitfinex","SOLUSD",1736722585713,8.8776888,186.93,186.9,4.6]
["bitfinex","SOLUSD",1736722586227,8.8776888,186.92,186.9,4.6]
["bitfinex","SOLUSD",1736722586723,8.8776888,186.91,186.88,30.0]
["bitfinex","SOLUSD",1736722587398,8.8776888,186.91,186.87,4.6]
["bitfinex","SOLUSD",1736722587594,8.8776888,186.9,186.86,30.0]
["bitfinex","SOLUSD",1736722587795,8.8776888,186.9,186.87,4.6]
["bitfinex","SOLUSD",1736722588729,1.5202,186.92,186.87,4.6]
["bitfinex","SOLUSD",1736722588730,8.8776888,186.89,186.87,4.6]
["bitfinex","SOLUSD",1736722589918,8.8776888,186.89,186.83,30.0]
["bitfinex","SOLUSD",1736722590298,8.8776888,186.89,186.84,4.6]
["bitfinex","SOLUSD",1736722591298,8.8776888,186.88,186.84,4.6]
["bitfinex","SOLUSD",1736722591689,8.8776888,186.87,186.83,30.0]
["bitfinex","SOLUSD",1736722591889,0.12549,186.91,186.83,30.0]
["bitfinex","SOLUSD",1736722592128,8.8776888,186.89,186.86,30.0]
["bitfinex","SOLUSD",1736722593309,8.8776888,186.91,186.88,30.0]
["bitfinex","SOLUSD",1736722593695,8.8776888,186.92,186.88,30.0]
["bitfinex","SOLUSD",1736722595413,8.8776888,186.91,186.88,30.0]
["bitfinex","SOLUSD",1736722596302,0.37647,186.95,186.88,30.0]
["bitfinex","SOLUSD",1736722596623,8.8776888,186.92,186.88,30.0]
["bitfinex","SOLUSD",1736722597429,0.37647,186.95,186.88,30.0]
["bitfinex","SOLUSD",1736722597593,8.8776888,186.91,186.88,30.0]
["bitfinex","SOLUSD",1736722598795,8.8776888,186.92,186.88,30.0]
["bitfinex","SOLUSD",1736722599414,0.12549,186.95,186.88,30.0]
["bitfinex","SOLUSD",1736722599624,8.8776888,186.93,186.88,30.0]
["bitfinex","SOLUSD",1736722599818,8.8776888,186.92,186.88,30.0]
["bitfinex","SOLUSD",1736722601024,8.8776888,186.94,186.9,30.0]
["bitfinex","SOLUSD",1736722603430,8.8776888,186.93,186.9,30.0]
["bitfinex","SOLUSD",1736722604611,8.8776888,186.93,186.88,30.0]
["bitfinex","SOLUSD",1736722605721,8.8776888,186.9,186.88,4.6]
["bitfinex","SOLUSD",1736722607328,8.8776888,186.89,186.88,4.6]
["bitfinex","SOLUSD",1736722612243,8.8776888,186.89,186.86,4.6]
["bitfinex","SOLUSD",1736722614740,8.8776888,186.89,186.84,30.0]
["bitfinex","SOLUSD",1736722615043,8.8776888,186.89,186.85,4.6]
["bitfinex","SOLUSD",1736722615657,10.5407888,186.89,186.84,30.0]
["bitfinex","SOLUSD",1736722615849,8.8776888,186.88,186.84,4.6]
["bitfinex","SOLUSD",1736722616350,8.8776888,186.88,186.84,34.6]
["bitfinex","SOLUSD",1736722616851,10.5407888,186.89,186.84,34.6]
["bitfinex","SOLUSD",1736722619943,8.8776888,186.88,186.84,34.6]
["bitfinex","SOLUSD",1736722621527,10.5407888,186.89,186.84,34.6]
["bitfinex","SOLUSD",1736722624850,8.8776888,186.91,186.87,30.0]
["bitfinex","SOLUSD",1736722627158,8.8776888,186.92,186.87,30.0]
["bitfinex","SOLUSD",1736722627333,8.8776888,186.93,186.87,30.0]
["bitfinex","SOLUSD",1736722628030,1.6408,186.99,186.92,30.0]
["bitfinex","SOLUSD",1736722628230,8.8776888,186.95,186.92,30.0]
["bitfinex","SOLUSD",1736722628458,1.6408,186.99,186.92,30.0]
["bitfinex","SOLUSD",1736722628641,8.8776888,186.96,186.92,30.0]
["bitfinex","SOLUSD",1736722630747,1.6408,186.99,186.92,30.0]
["bitfinex","SOLUSD",1736722630951,8.8776888,186.96,186.92,30.0]
["bitfinex","SOLUSD",1736722631446,8.8776888,186.95,186.92,30.0]
["bitfinex","SOLUSD",1736722637963,8.8776888,186.93,186.9,4.6]
["bitfinex","SOLUSD",1736722639774,8.8776888,186.93,186.88,30.0]
["bitfinex","SOLUSD",1736722639975,8.8776888,186.93,186.89,4.6]
["bitfinex","SOLUSD",1736722645975,8.8776888,186.92,186.88,30.0]
["bitfinex","SOLUSD",1736722646187,8.8776888,186.92,186.88,34.6]
["bitfinex","SOLUSD",1736722646653,8.8776888,186.93,186.88,34.6]
["bitfinex","SOLUSD",1736722646860,8.8776888,186.93,186.89,4.6]
["bitfinex","SOLUSD",1736722647262,8.8776888,186.92,186.89,4.6]
["bitfinex","SOLUSD",1736722647657,8.8776888,186.92,186.88,30.0]
["bitfinex","SOLUSD",1736722647953,8.8776888,186.92,186.88,34.6]
["bitfinex","SOLUSD",1736722648155,8.8776888,186.93,186.88,34.6]
["bitfinex","SOLUSD",1736722648475,20.0,186.95,186.88,34.6]
["bitfinex","SOLUSD",1736722648664,8.8776888,186.93,186.88,34.6]
["bitfinex","SOLUSD",1736722656197,8.8776888,186.97,186.92,30.0]
["bitfinex","SOLUSD",1736722657572,0.7907314,187.01,186.96,30.0]
["bitfinex","SOLUSD",1736722657764,0.7907314,187.01,186.9,5.0]
["bitfinex","SOLUSD",1736722657765,8.8776888,187.01,186.98,30.0]
["bitfinex","SOLUSD",1736722657962,0.7907314,187.04,186.96,30.0]
["bitfinex","SOLUSD",1736722658188,8.8776888,187.01,186.96,30.0]
["bitfinex","SOLUSD",1736722659895,8.8776888,187.0,186.96,30.0]
["bitfinex","SOLUSD",1736722665283,8.8776888,187.01,186.96,30.0]
["bitfinex","SOLUSD",1736722673698,8.8776888,187.02,186.96,30.0]
["bitfinex","SOLUSD",1736722675396,8.3776888,187.02,186.96,30.0]
["bitfinex","SOLUSD",1736722681720,8.8776888,187.01,186.96,30.0]
["bitfinex","SOLUSD",1736722687336,8.8776888,187.02,186.96,30.0]
["bitfinex","SOLUSD",1736722688344,0.12549,187.03,186.96,30.0]
["bitfinex","SOLUSD",1736722688637,9.0031788,187.03,186.96,30.0]
["bitfinex","SOLUSD",1736722688836,8.8776888,187.02,186.96,30.0]
["bitfinex","SOLUSD",1736722696218,1.72949,186.99,186.92,38.39570356]
["bitfinex","SOLUSD",1736722696441,8.8776888,186.98,186.92,38.39570356]
["bitfinex","SOLUSD",1736722696663,8.8776888,186.98,186.92,42.99570356]
["bitfinex","SOLUSD",1736722697149,8.8776888,186.96,186.92,8.39570356]
["bitfinex","SOLUSD",1736722697349,8.8776888,186.95,186.91,4.6]
["bitfinex","SOLUSD",1736722698448,8.8776888,186.94,186.91,4.6]
["bitfinex","SOLUSD",1736722698829,8.8776888,186.93,186.91,4.6]
["bitfinex","SOLUSD",1736722699244,8.8776888,186.93,186.89,4.6]
["bitfinex","SOLUSD",1736722703460,8.8776888,186.93,186.88,30.0]
["bitfinex","SOLUSD",1736722703668,8.8776888,186.93,186.89,4.6]
["bitfinex","SOLUSD",1736722704764,8.8776888,186.94,186.89,4.6]
["bitfinex","SOLUSD",1736722715398,8.8776888,186.93,186.89,4.6]
["bitfinex","SOLUSD",1736722718393,8.8776888,186.92,186.89,4.6]
["bitfinex","SOLUSD",1736722718896,8.8776888,186.93,186.89,4.6]
["bitfinex","SOLUSD",1736722723000,8.8776888,186.92,186.86,38.39570356]
["bitfinex","SOLUSD",1736722723301,8.8776888,186.9,186.86,12.99570356]
["bitfinex","SOLUSD",1736722723690,8.8776888,186.9,186.86,4.6]
["bitfinex","SOLUSD",1736722723996,8.8776888,186.9,186.84,30.0]
["bitfinex","SOLUSD",1736722724197,8.8776888,186.9,186.85,4.6]
["bitfinex","SOLUSD",1736722725713,8.8776888,186.9,186.86,30.0]
["bitfinex","SOLUSD",1736722725893,8.8776888,186.91,186.86,30.0]
["bitfinex","SOLUSD",1736722730003,8.8776888,186.91,186.85,4.6]
["bitfinex","SOLUSD",1736722730210,8.8776888,186.9,186.85,4.6]
["bitfinex","SOLUSD",1736722730416,8.8776888,186.89,186.85,4.6]
["bitfinex","SOLUSD",1736722730625,8.8776888,186.88,186.85,4.6]
["bitfinex","SOLUSD",1736722731419,8.8776888,186.88,186.83,34.6]
["bitfinex","SOLUSD",1736722731716,8.8776888,186.88,186.83,4.6]
["bitfinex","SOLUSD",1736722731916,8.8776888,186.86,186.83,4.6]
["bitfinex","SOLUSD",1736722732438,8.8776888,186.86,186.79,47.27339236]
["bitfinex","SOLUSD",1736722732439,8.8776888,186.86,186.81,4.6]
["bitfinex","SOLUSD",1736722733023,8.8776888,186.87,186.81,4.6]
["bitfinex","SOLUSD",1736722734917,8.8776888,186.86,186.81,4.6]
["bitfinex","SOLUSD",1736722736403,8.8776888,186.85,186.81,4.6]
["bitfinex","SOLUSD",1736722736600,0.37647,186.85,186.76,44.58040356]
["bitfinex","SOLUSD",1736722736820,8.8776888,186.82,186.76,42.99570356]
["bitfinex","SOLUSD",1736722737019,0.7907314,186.85,186.78,30.0]
["bitfinex","SOLUSD",1736722737225,8.8776888,186.84,186.78,30.0]
["bitfinex","SOLUSD",1736722738408,8.8776888,186.82,186.78,30.0]
["bitfinex","SOLUSD",1736722739129,0.12549,186.84,186.78,30.0]
["bitfinex","SOLUSD",1736722739330,9.0031788,186.84,186.78,30.0]
["bitfinex","SOLUSD",1736722741230,9.0031788,186.84,186.77,4.6]
["bitfinex","SOLUSD",1736722741432,0.7907314,186.83,186.77,4.6]
["bitfinex","SOLUSD",1736722741834,9.0031788,186.84,186.77,4.6]
["bitfinex","SOLUSD",1736722742222,0.12549,186.84,186.77,4.6]
["bitfinex","SOLUSD",1736722742421,2.3065314,186.87,186.8,30.0]
["bitfinex","SOLUSD",1736722742728,1.5158,186.87,186.82,30.0]
["bitfinex","SOLUSD",1736722743646,1.5904,186.92,186.86,30.0]
["bitfinex","SOLUSD",1736722743939,8.8776888,186.91,186.86,30.0]
["bitfinex","SOLUSD",1736722744116,8.8776888,186.91,186.87,4.6]
["bitfinex","SOLUSD",1736722744642,10.4680888,186.92,186.87,4.6]
["bitfinex","SOLUSD",1736722746241,8.8776888,186.91,186.87,4.6]
["bitfinex","SOLUSD",1736722749034,8.8776888,186.89,186.86,4.6]
["bitfinex","SOLUSD",1736722749240,0.7907314,186.88,186.86,4.6]
["bitfinex","SOLUSD",1736722749424,0.25098,186.91,186.86,4.6]
["bitfinex","SOLUSD",1736722749425,8.8776888,186.87,186.86,4.6]
["bitfinex","SOLUSD",1736722751051,8.8776888,186.87,186.78,44.49540356]
["bitfinex","SOLUSD",1736722751223,8.8776888,186.85,186.79,4.6]
["bitfinex","SOLUSD",1736722755251,0.12549,186.85,186.79,4.6]
["bitfinex","SOLUSD",1736722755545,9.0031788,186.85,186.79,4.6]
["bitfinex","SOLUSD",1736722755952,9.0031788,186.86,186.79,4.6]
["bitfinex","SOLUSD",1736722756839,9.0031788,186.86,186.78,44.9773888]
["bitfinex","SOLUSD",1736722757040,9.0031788,186.86,186.79,4.6]
["bitfinex","SOLUSD",1736722759354,9.0031788,186.86,186.79,13.4776888]
["bitfinex","SOLUSD",1736722760427,8.8776888,186.86,186.79,13.4776888]
["bitfinex","SOLUSD",1736722760631,8.8776888,186.88,186.82,30.0]
["bitfinex","SOLUSD",1736722760938,0.7907314,186.89,186.82,30.0]
["bitfinex","SOLUSD",1736722761136,8.8776888,186.91,186.85,30.0]
["bitfinex","SOLUSD",1736722763760,1.5904,186.92,186.85,38.8776888]
["bitfinex","SOLUSD",1736722764066,10.4680888,186.92,186.85,38.8776888]
["bitfinex","SOLUSD",1736722764770,0.12549,186.95,186.88,30.0]
["bitfinex","SOLUSD",1736722764771,0.7907314,186.95,186.88,30.0]
["bitfinex","SOLUSD",1736722765071,8.8776888,186.94,186.88,30.0]
["bitfinex","SOLUSD",1736722765274,8.8776888,186.94,186.89,4.6]
["bitfinex","SOLUSD",1736722769574,29.0031788,186.95,186.89,4.6]
["bitfinex","SOLUSD",1736722770084,0.7907314,186.96,186.9,30.0]
["bitfinex","SOLUSD",1736722770276,1.6528,186.97,186.9,38.8776888]
["bitfinex","SOLUSD",1736722770481,8.8776888,186.96,186.9,38.8776888]
["bitfinex","SOLUSD",1736722771084,0.12549,186.96,186.91,8.8776888]
["bitfinex","SOLUSD",1736722771377,0.12549,186.96,186.9,38.8776888]
["bitfinex","SOLUSD",1736722771549,10.5304888,186.97,186.92,30.0]
["bitfinex","SOLUSD",1736722772678,0.7907314,187.01,186.94,30.0]
["bitfinex","SOLUSD",1736722772876,8.8776888,186.99,186.94,30.0]
["bitfinex","SOLUSD",1736722773756,0.9162214,187.01,186.94,30.0]
["bitfinex","SOLUSD",1736722773757,0.12549,187.01,186.94,30.0]
["bitfinex","SOLUSD",1736722773966,8.8776888,187.0,186.94,30.0]
["bitfinex","SOLUSD",1736722774356,1.5615,187.02,186.98,30.0]
["bitfinex","SOLUSD",1736722774681,10.4391888,187.02,186.98,30.0]
["bitfinex","SOLUSD",1736722775267,1.5615,187.02,186.98,30.0]
["bitfinex","SOLUSD",1736722776695,8.8776888,187.03,186.98,30.0]
["bitfinex","SOLUSD",1736722778977,8.8776888,187.03,186.99,4.6]
["bitfinex","SOLUSD",1736722779907,8.8776888,187.05,187.0,30.0]
["bitfinex","SOLUSD",1736722780085,20.25098,187.06,187.0,30.0]
["bitfinex","SOLUSD",1736722780293,8.8776888,187.05,187.0,30.0]
["bitfinex","SOLUSD",1736722781906,20.25098,187.06,187.0,30.0]
["bitfinex","SOLUSD",1736722781907,0.12549,187.06,187.0,30.0]
["bitfinex","SOLUSD",1736722782113,9.0031788,187.06,187.0,30.0]
["bitfinex","SOLUSD",1736722784923,1.5765,187.07,187.03,30.0]
["bitfinex","SOLUSD",1736722785086,8.8776888,187.06,187.03,30.0]
["bitfinex","SOLUSD",1736722785792,1.5765,187.07,187.03,30.0]
["bitfinex","SOLUSD",1736722785992,10.4541888,187.07,187.03,30.0]
["bitfinex","SOLUSD",1736722789033,0.12549,187.1,187.03,30.0]
["bitfinex","SOLUSD",1736722789342,8.8776888,187.09,187.03,30.0]
["bitfinex","SOLUSD",1736722790536,8.8776888,187.1,187.05,30.0]
["bitfinex","SOLUSD",1736722791198,1.5901,187.12,187.07,30.0]
["bitfinex","SOLUSD",1736722791506,30.4677888,187.12,187.07,30.0]
["bitfinex","SOLUSD",1736722792228,30.4677888,187.12,187.09,30.0]
["bitfinex","SOLUSD",1736722793327,8.8776888,187.12,187.09,30.0]
["bitfinex","SOLUSD",1736722794045,8.8776888,187.13,187.09,30.0]
["bitfinex","SOLUSD",1736722794331,8.8776888,187.13,187.09,34.6]
["bitfinex","SOLUSD",1736722796030,0.12549,187.14,187.09,34.6]
["bitfinex","SOLUSD",1736722796031,8.8776888,187.12,187.09,34.6]
["bitfinex","SOLUSD",1736722800439,1.5901,187.16,187.11,30.0]
["bitfinex","SOLUSD",1736722800741,3.71680666,187.21,187.11,38.8776888]
["bitfinex","SOLUSD",1736722800947,0.7907314,187.2,187.13,38.8776888]
["bitfinex","SOLUSD",1736722801236,8.8776888,187.2,187.15,30.0]
["bitfinex","SOLUSD",1736722801643,8.8776888,187.2,187.13,8.8776888]
["bitfinex","SOLUSD",1736722801644,8.8776888,187.18,187.13,30.0]
["bitfinex","SOLUSD",1736722801810,8.8776888,187.16,187.09,34.6]
["bitfinex","SOLUSD",1736722802010,8.8776888,187.13,187.09,30.0]
["bitfinex","SOLUSD",1736722802251,1.5315,187.16,187.11,30.0]
["bitfinex","SOLUSD",1736722802553,0.7907314,187.19,187.08,4.6]
["bitfinex","SOLUSD",1736722802554,0.7907314,187.19,187.12,30.0]
["bitfinex","SOLUSD",1736722802737,0.12549,187.18,187.1,30.0]
["bitfinex","SOLUSD",1736722802933,0.7907314,187.2,187.12,38.8776888]
["bitfinex","SOLUSD",1736722803154,14.886,187.21,187.15,30.0]
["bitfinex","SOLUSD",1736722803355,8.8776888,187.18,187.12,30.0]
["bitfinex","SOLUSD",1736722803564,0.7907314,187.2,187.12,30.0]
["bitfinex","SOLUSD",1736722803565,8.8776888,187.17,187.12,30.0]
["bitfinex","SOLUSD",1736722803773,10.4091888,187.21,187.15,30.0]
["bitfinex","SOLUSD",1736722804053,10.4091888,187.21,187.17,30.0]
["bitfinex","SOLUSD",1736722804429,8.8776888,187.2,187.15,30.0]
["bitfinex","SOLUSD",1736722804756,8.8776888,187.18,187.13,134.4]
["bitfinex","SOLUSD",1736722804926,8.8776888,187.15,187.09,30.0]
["bitfinex","SOLUSD",1736722805258,0.12549,187.14,187.09,34.6]
["bitfinex","SOLUSD",1736722805635,8.8776888,187.13,187.09,4.6]
["bitfinex","SOLUSD",1736722805955,0.12549,187.12,187.09,4.6]
["bitfinex","SOLUSD",1736722806149,8.8776888,187.13,187.09,4.6]
["bitfinex","SOLUSD",1736722806325,0.25098,187.15,187.09,4.6]
["bitfinex","SOLUSD",1736722806525,9.1286688,187.15,187.09,4.6]
["bitfinex","SOLUSD",1736722806730,8.8776888,187.15,187.09,34.6]
["bitfinex","SOLUSD",1736722807032,0.12549,187.12,187.07,30.0]
["bitfinex","SOLUSD",1736722807353,0.12549,187.12,187.04,136.0331]
["bitfinex","SOLUSD",1736722807354,8.8776888,187.09,187.05,30.0]
["bitfinex","SOLUSD",1736722807528,9.0031788,187.11,187.05,30.0]
["bitfinex","SOLUSD",1736722807731,0.12549,187.11,187.05,30.0]
["bitfinex","SOLUSD",1736722808146,8.8776888,187.1,187.05,30.0]
["bitfinex","SOLUSD",1736722808530,8.8776888,187.1,187.04,134.4]
["bitfinex","SOLUSD",1736722808738,8.8776888,187.09,187.04,134.4]
["bitfinex","SOLUSD",1736722809146,0.7907314,187.1,187.05,30.0]
["bitfinex","SOLUSD",1736722809147,8.8776888,187.1,187.05,30.0]
["bitfinex","SOLUSD",1736722809452,1.5182,187.13,187.07,30.0]
["bitfinex","SOLUSD",1736722809655,8.8776888,187.15,187.09,30.0]
["bitfinex","SOLUSD",1736722809840,8.8776888,187.16,187.09,38.8776888]
["bitfinex","SOLUSD",1736722810156,0.7907314,187.17,187.11,30.0]
["bitfinex","SOLUSD",1736722810333,8.8776888,187.2,187.15,30.0]
["bitfinex","SOLUSD",1736722810538,8.8776888,187.21,187.15,34.6]
["bitfinex","SOLUSD",1736722810969,8.8776888,187.22,187.15,43.4776888]
["bitfinex","SOLUSD",1736722811354,0.12549,187.21,187.15,43.4776888]
["bitfinex","SOLUSD",1736722811658,9.0031788,187.21,187.15,34.6]
["bitfinex","SOLUSD",1736722812044,9.0031788,187.19,187.15,4.6]
["bitfinex","SOLUSD",1736722812245,0.12549,187.16,187.15,4.6]
["bitfinex","SOLUSD",1736722812444,9.1286688,187.16,187.15,4.6]
["bitfinex","SOLUSD",1736722813232,0.12549,187.14,187.09,30.0]
["bitfinex","SOLUSD",1736722813568,0.12549,187.14,187.09,34.6]
["bitfinex","SOLUSD",1736722813973,13.90029046,187.16,187.11,30.0]
["bitfinex","SOLUSD",1736722814253,13.90029046,187.19,187.13,30.0]
["bitfinex","SOLUSD",1736722814562,0.25098,187.18,187.13,30.0]
["bitfinex","SOLUSD",1736722814743,13.90029046,187.19,187.13,30.0]
["bitfinex","SOLUSD",1736722814930,33.90029046,187.2,187.14,30.0]
["bitfinex","SOLUSD",1736722815439,0.25098,187.19,187.14,30.0]
["bitfinex","SOLUSD",1736722816053,13.90029046,187.2,187.14,30.0]
["bitfinex","SOLUSD",1736722816251,13.90029046,187.22,187.16,30.0]
["bitfinex","SOLUSD",1736722816947,13.90029046,187.21,187.16,30.0]
["bitfinex","SOLUSD",1736722817338,13.90029046,187.2,187.14,164.4]
["bitfinex","SOLUSD",1736722818356,0.25098,187.19,187.14,30.0]
["bitfinex","SOLUSD",1736722819566,13.90029046,187.19,187.13,6.6264]
["bitfinex","SOLUSD",1736722819761,13.90029046,187.19,187.14,30.0]
["bitfinex","SOLUSD",1736722820066,14.94200186,187.18,187.12,30.0]
["bitfinex","SOLUSD",1736722820740,14.94200186,187.18,187.1,178.30029046]
["bitfinex","SOLUSD",1736722820954,14.15127046,187.18,187.13,30.0]
["bitfinex","SOLUSD",1736722821641,14.15127046,187.18,187.11,34.62]
["bitfinex","SOLUSD",1736722823355,14.69102186,187.17,187.11,34.62]
["bitfinex","SOLUSD",1736722823674,14.15127046,187.18,187.11,34.62]
["bitfinex","SOLUSD",1736722823838,0.7907314,187.17,187.11,34.62]
["bitfinex","SOLUSD",1736722824033,14.27676046,187.16,187.09,30.0]
["bitfinex","SOLUSD",1736722824238,14.15127046,187.14,187.08,4.62]
["bitfinex","SOLUSD",1736722824533,1.5164,187.15,187.11,30.0]
["bitfinex","SOLUSD",1736722824737,13.90029046,187.18,187.11,30.0]
["bitfinex","SOLUSD",1736722824937,13.90029046,187.18,187.11,43.90029046]
["bitfinex","SOLUSD",1736722825354,14.15127046,187.17,187.11,30.0]
["bitfinex","SOLUSD",1736722826177,0.25098,187.17,187.11,30.0]
["bitfinex","SOLUSD",1736722826989,13.90029046,187.18,187.14,30.0]
["bitfinex","SOLUSD",1736722827142,13.90029046,187.19,187.14,30.0]
["bitfinex","SOLUSD",1736722827346,16.35711186,187.2,187.14,30.0]
["bitfinex","SOLUSD",1736722827653,0.25098,187.19,187.14,30.0]
["bitfinex","SOLUSD",1736722829073,14.15127046,187.19,187.14,30.0]
["bitfinex","SOLUSD",1736722829880,14.15127046,187.19,187.11,43.90029046]
["bitfinex","SOLUSD",1736722830052,14.94200186,187.19,187.13,30.0]
["bitfinex","SOLUSD",1736722830380,14.94200186,187.19,187.11,43.90029046]
["bitfinex","SOLUSD",1736722831061,14.94200186,187.19,187.13,30.0]
["bitfinex","SOLUSD",1736722831584,0.25098,187.19,187.13,30.0]
["bitfinex","SOLUSD",1736722832481,15.44089046,187.2,187.13,30.0]
["bitfinex","SOLUSD",1736722832783,1.5406,187.2,187.15,30.0]
["bitfinex","SOLUSD",1736722832957,0.12549,187.21,187.15,43.90029046]
["bitfinex","SOLUSD",1736722833154,16.27872186,187.24,187.16,13.90029046]
["bitfinex","SOLUSD",1736722833359,10.47409333,187.24,187.18,30.0]
["bitfinex","SOLUSD",1736722833579,10.47409333,187.24,187.19,4.62]
["bitfinex","SOLUSD",1736722833785,1.5877,187.24,187.2,30.0]
["bitfinex","SOLUSD",1736722834362,1.5877,187.24,187.19,4.62]
["bitfinex","SOLUSD",1736722834588,9.01188333,187.23,187.19,4.62]
["bitfinex","SOLUSD",1736722834774,8.88639333,187.22,187.19,4.62]
["bitfinex","SOLUSD",1736722835750,9.92810473,187.23,187.19,4.62]
["bitfinex","SOLUSD",1736722835955,9.13737333,187.23,187.19,4.62]
["bitfinex","SOLUSD",1736722836372,0.25098,187.23,187.19,4.62]
["bitfinex","SOLUSD",1736722836653,2.3456314,187.28,187.2,30.0]
["bitfinex","SOLUSD",1736722836877,8.88639333,187.27,187.22,30.0]
["bitfinex","SOLUSD",1736722837287,10.44129333,187.28,187.22,30.0]
["bitfinex","SOLUSD",1736722837997,8.88639333,187.26,187.22,30.0]
["bitfinex","SOLUSD",1736722838295,8.88639333,187.25,187.2,164.4]
["bitfinex","SOLUSD",1736722839388,13.88454354,187.24,187.2,30.0]
["bitfinex","SOLUSD",1736722839698,13.88454354,187.25,187.2,30.0]
["bitfinex","SOLUSD",1736722839869,14.13552354,187.26,187.2,30.0]
["bitfinex","SOLUSD",1736722840070,13.88454354,187.26,187.22,30.0]
["bitfinex","SOLUSD",1736722842104,13.88454354,187.27,187.22,30.0]
["bitfinex","SOLUSD",1736722842480,1.5549,187.28,187.24,30.0]
["bitfinex","SOLUSD",1736722842797,13.88454354,187.3,187.26,30.0]
["bitfinex","SOLUSD",1736722842974,13.88454354,187.31,187.26,30.0]
["bitfinex","SOLUSD",1736722843171,0.25098,187.32,187.26,30.0]
["bitfinex","SOLUSD",1736722843508,13.88454354,187.31,187.26,30.0]
["bitfinex","SOLUSD",1736722845194,23.88454354,187.4,187.32,30.0]
["bitfinex","SOLUSD",1736722845410,23.88454354,187.4,187.34,30.0]
["bitfinex","SOLUSD",1736722845610,10.0,187.4,187.34,30.0]
["bitfinex","SOLUSD",1736722845910,10.0,187.4,187.36,30.0]
["bitfinex","SOLUSD",1736722846593,10.0,187.4,187.36,43.88454354]
["bitfinex","SOLUSD",1736722847006,10.0,187.4,187.33,5.42040465]
["bitfinex","SOLUSD",1736722847007,10.0,187.4,187.38,43.88454354]
["bitfinex","SOLUSD",1736722847393,10.0,187.4,187.39,13.88454354]
["bitfinex","SOLUSD",1736722848084,10.0,187.4,187.38,43.88454354]
["bitfinex","SOLUSD",1736722851486,10.0,187.4,187.39,37.66142754]
["bitfinex","SOLUSD",1736722852499,13.88454354,187.51,187.46,30.0]
["bitfinex","SOLUSD",1736722852792,13.88454354,187.51,187.46,4.68]
["bitfinex","SOLUSD",1736722852999,0.12549,187.51,187.46,34.68]
["bitfinex","SOLUSD",1736722853189,14.01003354,187.51,187.46,34.68]
["bitfinex","SOLUSD",1736722854013,0.12549,187.51,187.46,34.68]
["bitfinex","SOLUSD",1736722854485,14.80076494,187.52,187.46,34.68]
["bitfinex","SOLUSD",1736722854692,0.12549,187.51,187.46,34.68]
["bitfinex","SOLUSD",1736722855190,14.80076494,187.52,187.46,48.56454354]
["bitfinex","SOLUSD",1736722855397,0.12549,187.52,187.46,48.56454354]
["bitfinex","SOLUSD",1736722855696,14.01003354,187.52,187.46,34.68]
["bitfinex","SOLUSD",1736722857116,3.67,187.58,187.53,30.0]
["bitfinex","SOLUSD",1736722857322,14.67527494,187.58,187.51,43.88454354]
["bitfinex","SOLUSD",1736722857487,14.01003354,187.57,187.51,30.0]
["bitfinex","SOLUSD",1736722859201,0.25098,187.57,187.51,43.88454354]
["bitfinex","SOLUSD",1736722859409,0.25098,187.57,187.52,13.88454354]
["bitfinex","SOLUSD",1736722860218,0.25098,187.57,187.51,43.88454354]
["bitfinex","SOLUSD",1736722860413,27.33753354,187.59,187.53,43.88454354]
["bitfinex","SOLUSD",1736722860620,2.2931314,187.61,187.55,13.88454354]
["bitfinex","SOLUSD",1736722860920,1.5024,187.61,187.56,4.7]
["bitfinex","SOLUSD",1736722861114,1.5024,187.61,187.56,18.58454354]
["bitfinex","SOLUSD",1736722861321,0.12549,187.6,187.56,4.7]
["bitfinex","SOLUSD",1736722861726,0.25098,187.6,187.56,4.7]
["bitfinex","SOLUSD",1736722862816,14.13552354,187.6,187.56,4.7]
["bitfinex","SOLUSD",1736722864324,13.88454354,187.6,187.56,4.7]
["bitfinex","SOLUSD",1736722864617,1.5024,187.61,187.56,4.7]
["bitfinex","SOLUSD",1736722866442,27.46042354,187.62,187.56,4.7]
["bitfinex","SOLUSD",1736722866443,13.88454354,187.62,187.59,30.0]
["bitfinex","SOLUSD",1736722867220,13.88454354,187.63,187.59,30.0]
["bitfinex","SOLUSD",1736722867426,14.13552354,187.64,187.59,30.0]
["bitfinex","SOLUSD",1736722867619,0.25098,187.64,187.59,30.0]
["bitfinex","SOLUSD",1736722868528,14.13552354,187.64,187.59,30.0]
["bitfinex","SOLUSD",1736722869426,0.12549,187.6,187.57,4.68]
["bitfinex","SOLUSD",1736722869639,14.01003354,187.6,187.57,4.68]
["bitfinex","SOLUSD",1736722869997,14.13552354,187.58,187.53,30.0]
["bitfinex","SOLUSD",1736722870304,14.13552354,187.56,187.49,43.88454354]
["bitfinex","SOLUSD",1736722870522,0.25098,187.54,187.49,30.0]
["bitfinex","SOLUSD",1736722870804,14.13552354,187.54,187.49,34.7]
["bitfinex","SOLUSD",1736722871404,0.12549,187.53,187.47,43.88454354]
["bitfinex","SOLUSD",1736722871723,13.88454354,187.51,187.47,4.7]
["bitfinex","SOLUSD",1736722871918,14.67527494,187.51,187.47,4.7]
["bitfinex","SOLUSD",1736722872625,0.25098,187.5,187.47,4.7]
["bitfinex","SOLUSD",1736722872826,14.13552354,187.48,187.43,4.7]
["bitfinex","SOLUSD",1736722873000,15.64842354,187.48,187.43,4.7]
["bitfinex","SOLUSD",1736722873511,0.25098,187.46,187.43,4.7]
["bitfinex","SOLUSD",1736722874211,1.5129,187.48,187.43,18.58454354]
["bitfinex","SOLUSD",1736722874412,1.6568,187.52,187.48,30.0]
["bitfinex","SOLUSD",1736722874740,13.88454354,187.55,187.49,13.88454354]
["bitfinex","SOLUSD",1736722875243,0.25098,187.54,187.48,43.88454354]
["bitfinex","SOLUSD",1736722875448,0.25098,187.54,187.49,13.88454354]
["bitfinex","SOLUSD",1736722876543,13.88454354,187.55,187.49,13.88454354]
["bitfinex","SOLUSD",1736722876720,15.54134354,187.57,187.5,43.88454354]
["bitfinex","SOLUSD",1736722876910,0.25098,187.56,187.5,43.88454354]
["bitfinex","SOLUSD",1736722877415,1.6568,187.57,187.53,30.0]
["bitfinex","SOLUSD",1736722877609,14.1168314,187.61,187.54,13.88454354]
["bitfinex","SOLUSD",1736722877804,28.00137494,187.61,187.54,13.88454354]
["bitfinex","SOLUSD",1736722878428,14.13552354,187.6,187.53,48.58454354]
["bitfinex","SOLUSD",1736722879341,0.12549,187.59,187.53,48.58454354]
["bitfinex","SOLUSD",1736722879836,13.88454354,187.61,187.56,30.0]
["bitfinex","SOLUSD",1736722880030,1.6481,187.62,187.56,43.88454354]
["bitfinex","SOLUSD",1736722880539,1.6481,187.62,187.58,30.0]
["bitfinex","SOLUSD",1736722880838,0.25098,187.63,187.58,43.88454354]
["bitfinex","SOLUSD",1736722881044,0.25098,187.63,187.58,30.0]
["bitfinex","SOLUSD",1736722882113,0.25098,187.63,187.58,43.88454354]
["bitfinex","SOLUSD",1736722882846,13.88454354,187.62,187.58,30.0]
["bitfinex","SOLUSD",1736722883340,14.13552354,187.63,187.58,30.0]
["bitfinex","SOLUSD",1736722884932,13.88454354,187.62,187.58,30.0]
["bitfinex","SOLUSD",1736722886950,14.13552354,187.59,187.52,30.0]
["bitfinex","SOLUSD",1736722887252,13.88454354,187.56,187.53,3.3]
["bitfinex","SOLUSD",1736722888023,33.88454354,187.56,187.49,13.88454354]
["bitfinex","SOLUSD",1736722888230,13.88454354,187.53,187.5,4.7]
["bitfinex","SOLUSD",1736722888554,13.88454354,187.51,187.46,52.72]
["bitfinex","SOLUSD",1736722889444,14.3718114,187.55,187.41,13.88454354]
["bitfinex","SOLUSD",1736722889445,13.88454354,187.47,187.41,13.88454354]
["bitfinex","SOLUSD",1736722889655,13.88454354,187.47,187.42,34.7]
["bitfinex","SOLUSD",1736722889952,33.88454354,187.51,187.44,43.88454354]
["bitfinex","SOLUSD",1736722890152,13.88454354,187.51,187.46,30.0]
["bitfinex","SOLUSD",1736722890346,13.88454354,187.53,187.46,43.88454354]
["bitfinex","SOLUSD",1736722890846,14.01003354,187.54,187.48,30.0]
["bitfinex","SOLUSD",1736722891030,13.88454354,187.53,187.48,30.0]
["bitfinex","SOLUSD",1736722892456,0.25098,187.53,187.48,30.0]
["bitfinex","SOLUSD",1736722892842,14.13552354,187.53,187.48,30.0]
["bitfinex","SOLUSD",1736722893258,13.88454354,187.53,187.48,30.0]
["bitfinex","SOLUSD",1736722893447,13.88454354,187.56,187.5,30.0]
["bitfinex","SOLUSD",1736722893632,0.25098,187.56,187.51,13.88454354]
["bitfinex","SOLUSD",1736722893834,15.43684354,187.57,187.52,4.7]
["bitfinex","SOLUSD",1736722894034,1.5523,187.57,187.52,34.7]
["bitfinex","SOLUSD",1736722894234,13.88454354,187.58,187.54,30.0]
["bitfinex","SOLUSD",1736722894549,13.88454354,187.59,187.54,30.0]
["bitfinex","SOLUSD",1736722895045,13.88454354,187.58,187.52,48.58454354]
["bitfinex","SOLUSD",1736722895352,13.88454354,187.58,187.54,30.0]
["bitfinex","SOLUSD",1736722895954,14.01003354,187.59,187.54,30.0]
["bitfinex","SOLUSD",1736722896255,13.88454354,187.58,187.54,30.0]
["bitfinex","SOLUSD",1736722900841,14.13552354,187.59,187.54,30.0]
["bitfinex","SOLUSD",1736722902266,13.88454354,187.6,187.56,30.0]
["bitfinex","SOLUSD",1736722902562,2.12054915,187.67,187.58,30.0]
["bitfinex","SOLUSD",1736722902563,13.88454354,187.64,187.58,30.0]
["bitfinex","SOLUSD",1736722902958,33.88454354,187.65,187.6,30.0]
["bitfinex","SOLUSD",1736722904050,13.88454354,187.64,187.6,30.0]
["bitfinex","SOLUSD",1736722904235,14.13552354,187.65,187.6,30.0]
["bitfinex","SOLUSD",1736722904956,13.88454354,187.63,187.6,30.0]
["bitfinex","SOLUSD",1736722905153,13.88454354,187.61,187.57,30.0]
["bitfinex","SOLUSD",1736722906673,13.88454354,187.62,187.57,30.0]
["bitfinex","SOLUSD",1736722913869,13.88454354,187.63,187.57,30.0]
["bitfinex","SOLUSD",1736722915472,0.25098,187.62,187.57,30.0]
["bitfinex","SOLUSD",1736722915669,1.0417114,187.62,187.57,30.0]
["bitfinex","SOLUSD",1736722915872,0.25098,187.62,187.57,30.0]
["bitfinex","SOLUSD",1736722917754,0.25098,187.62,187.52,4.7]
["bitfinex","SOLUSD",1736722917755,0.25098,187.59,187.53,43.88454354]
["bitfinex","SOLUSD",1736722917956,14.13552354,187.59,187.54,4.66]
["bitfinex","SOLUSD",1736722918296,13.88454354,187.58,187.54,4.66]
["bitfinex","SOLUSD",1736722918456,14.13552354,187.59,187.54,4.66]
["bitfinex","SOLUSD",1736722919888,14.13552354,187.57,187.54,4.66]
["bitfinex","SOLUSD",1736722920094,14.13552354,187.57,187.51,34.66]
["bitfinex","SOLUSD",1736722921784,13.88454354,187.56,187.51,34.66]
["bitfinex","SOLUSD",1736722922676,14.13552354,187.57,187.51,34.66]
["bitfinex","SOLUSD",1736722923707,13.88454354,187.56,187.51,34.66]
["bitfinex","SOLUSD",1736722924010,13.88454354,187.52,187.48,4.66]
["bitfinex","SOLUSD",1736722924175,13.88454354,187.51,187.44,58.48422477]
["bitfinex","SOLUSD",1736722924381,1.0417114,187.5,187.44,52.07702477]
["bitfinex","SOLUSD",1736722924710,0.25098,187.48,187.44,4.66]
["bitfinex","SOLUSD",1736722924905,13.88454354,187.47,187.44,4.66]
["bitfinex","SOLUSD",1736722925774,20.0,187.49,187.44,34.66]
["bitfinex","SOLUSD",1736722925980,20.0,187.49,187.44,48.54454354]
["bitfinex","SOLUSD",1736722926385,1.5483,187.5,187.46,43.88454354]
["bitfinex","SOLUSD",1736722926588,13.88454354,187.53,187.47,13.88454354]
["bitfinex","SOLUSD",1736722926824,15.46874354,187.55,187.48,43.88454354]
["bitfinex","SOLUSD",1736722926992,1.5842,187.55,187.52,30.0]
["bitfinex","SOLUSD",1736722927312,15.46874354,187.6,187.54,43.88454354]
["bitfinex","SOLUSD",1736722927515,1.5842,187.6,187.56,30.0]
["bitfinex","SOLUSD",1736722928011,13.88454354,187.62,187.56,43.88454354]
["bitfinex","SOLUSD",1736722928381,13.88454354,187.63,187.58,30.0]
["bitfinex","SOLUSD",1736722929520,13.88454354,187.62,187.56,30.0]
["bitfinex","SOLUSD",1736722930394,13.88454354,187.62,187.58,30.0]
["bitfinex","SOLUSD",1736722930709,13.88454354,187.62,187.56,30.0]
["bitfinex","SOLUSD",1736722930900,13.88454354,187.61,187.56,30.0]
["bitfinex","SOLUSD",1736722931275,13.88454354,187.6,187.56,30.0]
["bitfinex","SOLUSD",1736722931507,13.88454354,187.61,187.56,30.0]
["bitfinex","SOLUSD",1736722931720,13.88454354,187.62,187.58,0.8]
["bitfinex","SOLUSD",1736722931895,13.88454354,187.62,187.58,30.8]
["bitfinex","SOLUSD",1736722933209,13.88454354,187.62,187.58,0.8]
["bitfinex","SOLUSD",1736722934214,13.88454354,187.61,187.58,0.8]
["bitfinex","SOLUSD",1736722934418,13.88454354,187.61,187.58,30.8]
["bitfinex","SOLUSD",1736722934589,13.88454354,187.62,187.58,0.8]
["bitfinex","SOLUSD",1736722935011,13.88454354,187.62,187.58,30.8]
["bitfinex","SOLUSD",1736722937502,13.88454354,187.63,187.58,30.8]
["bitfinex","SOLUSD",1736722937809,15.46874354,187.64,187.6,30.0]
["bitfinex","SOLUSD",1736722938009,13.88454354,187.63,187.6,30.0]
["bitfinex","SOLUSD",1736722938212,0.25098,187.6,187.58,0.8]
["bitfinex","SOLUSD",1736722938408,14.13552354,187.59,187.58,0.8]
["bitfinex","SOLUSD",1736722939801,14.26101354,187.59,187.58,0.8]
["bitfinex","SOLUSD",1736722941329,13.88454354,187.6,187.58,0.8]
["bitfinex","SOLUSD",1736722941538,13.88454354,187.62,187.58,0.8]
["bitfinex","SOLUSD",1736722941907,13.88454354,187.61,187.58,0.8]
["bitfinex","SOLUSD",1736722942214,13.88454354,187.6,187.58,0.8]
["bitfinex","SOLUSD",1736722942610,14.13552354,187.61,187.58,0.8]
["bitfinex","SOLUSD",1736722943038,13.88454354,187.6,187.58,0.8]
["bitfinex","SOLUSD",1736722943421,14.26101354,187.59,187.58,0.8]
["bitfinex","SOLUSD",1736722944528,13.88454354,187.59,187.58,0.8]
["bitfinex","SOLUSD",1736722944714,13.88454354,187.62,187.58,0.8]
["bitfinex","SOLUSD",1736722945049,14.26101354,187.63,187.58,0.8]
["bitfinex","SOLUSD",1736722945210,15.46874354,187.64,187.59,30.0]
["bitfinex","SOLUSD",1736722945931,14.01003354,187.63,187.58,0.8]
["bitfinex","SOLUSD",1736722946143,13.88454354,187.61,187.58,0.8]
["bitfinex","SOLUSD",1736722947016,14.01003354,187.61,187.58,0.8]
["bitfinex","SOLUSD",1736722947224,13.88454354,187.63,187.58,0.8]
["bitfinex","SOLUSD",1736722947425,15.46874354,187.64,187.6,30.0]
["bitfinex","SOLUSD",1736722948142,13.88454354,187.65,187.6,30.0]
["bitfinex","SOLUSD",1736722948333,14.13552354,187.67,187.6,43.88454354]
["bitfinex","SOLUSD",1736722948535,14.13552354,187.67,187.61,13.88454354]
["bitfinex","SOLUSD",1736722948536,0.25098,187.67,187.61,13.88454354]
["bitfinex","SOLUSD",1736722948727,14.92625494,187.67,187.61,13.88454354]
["bitfinex","SOLUSD",1736722948931,13.88454354,187.65,187.6,30.0]
["bitfinex","SOLUSD",1736722949126,13.88454354,187.62,187.58,36.8494]
["bitfinex","SOLUSD",1736722949638,13.88454354,187.63,187.58,36.8494]
["bitfinex","SOLUSD",1736722949823,13.88454354,187.6,187.58,0.8]
["bitfinex","SOLUSD",1736722950238,15.05174494,187.59,187.58,0.8]
["bitfinex","SOLUSD",1736722950932,28.37864494,187.59,187.58,0.8]
["bitfinex","SOLUSD",1736722951313,0.37647,187.55,187.48,44.82538123]
["bitfinex","SOLUSD",1736722951519,0.37647,187.55,187.48,8.19248123]
["bitfinex","SOLUSD",1736722951520,13.88454354,187.51,187.48,8.19248123]
["bitfinex","SOLUSD",1736722951715,14.13552354,187.5,187.46,4.7]
["bitfinex","SOLUSD",1736722951924,13.88454354,187.47,187.45,56.21248123]
["bitfinex","SOLUSD",1736722952120,0.12549,187.48,187.45,56.21248123]
["bitfinex","SOLUSD",1736722952315,0.7907314,187.52,187.45,86.21248123]
["bitfinex","SOLUSD",1736722952546,13.88454354,187.51,187.45,100.09702477]
["bitfinex","SOLUSD",1736722952746,0.25098,187.5,187.45,91.90454354]
["bitfinex","SOLUSD",1736722953357,0.12549,187.5,187.45,100.1707509]
["bitfinex","SOLUSD",1736722954354,22.1507509,187.55,187.49,30.0]
["bitfinex","SOLUSD",1736722954641,22.1507509,187.54,187.49,30.0]
["bitfinex","SOLUSD",1736722955145,0.12549,187.55,187.47,30.0]
["bitfinex","SOLUSD",1736722955146,22.1507509,187.53,187.47,30.0]
["bitfinex","SOLUSD",1736722955355,22.1507509,187.51,187.45,100.1707509]
["bitfinex","SOLUSD",1736722955528,22.1507509,187.51,187.47,30.0]
["bitfinex","SOLUSD",1736722955849,0.25098,187.52,187.47,30.0]
["bitfinex","SOLUSD",1736722958247,0.25098,187.52,187.48,4.72]
["bitfinex","SOLUSD",1736722958418,22.4017309,187.52,187.48,4.72]
["bitfinex","SOLUSD",1736722958623,22.1507509,187.5,187.45,78.02]
["bitfinex","SOLUSD",1736722958818,0.12549,187.51,187.46,4.72]
["bitfinex","SOLUSD",1736722958819,22.1507509,187.49,187.46,4.72]
["bitfinex","SOLUSD",1736722959252,22.2762409,187.5,187.46,4.72]
["bitfinex","SOLUSD",1736722959965,22.1507509,187.53,187.47,30.0]
["bitfinex","SOLUSD",1736722960254,0.25098,187.52,187.47,30.0]
["bitfinex","SOLUSD",1736722960556,22.1507509,187.51,187.46,4.72]
["bitfinex","SOLUSD",1736722960741,1.0417114,187.52,187.46,4.72]
["bitfinex","SOLUSD",1736722960742,22.4017309,187.52,187.46,4.72]
["bitfinex","SOLUSD",1736722960941,22.1507509,187.54,187.47,52.1507509]
["bitfinex","SOLUSD",1736722961246,22.1507509,187.54,187.49,30.0]
["bitfinex","SOLUSD",1736722961556,0.25098,187.54,187.49,30.0]
["bitfinex","SOLUSD",1736722962255,22.1507509,187.55,187.49,30.0]
["bitfinex","SOLUSD",1736722962439,22.1507509,187.57,187.51,30.0]
["bitfinex","SOLUSD",1736722962634,0.25098,187.57,187.51,52.1507509]
["bitfinex","SOLUSD",1736722962843,22.4017309,187.57,187.51,30.0]
["bitfinex","SOLUSD",1736722963032,22.1507509,187.56,187.51,30.0]
["bitfinex","SOLUSD",1736722963232,22.2762409,187.57,187.51,30.0]
["bitfinex","SOLUSD",1736722963455,22.1507509,187.56,187.51,30.0]
["bitfinex","SOLUSD",1736722963856,22.1507509,187.53,187.49,30.0]
["bitfinex","SOLUSD",1736722964526,22.1507509,187.52,187.49,4.74]
["bitfinex","SOLUSD",1736722965155,0.25098,187.53,187.49,4.74]
["bitfinex","SOLUSD",1736722965455,22.1507509,187.54,187.49,4.74]
["bitfinex","SOLUSD",1736722965654,0.25098,187.51,187.49,4.74]
["bitfinex","SOLUSD",1736722965865,22.1507509,187.5,187.49,4.74]
["bitfinex","SOLUSD",1736722966225,22.4017309,187.5,187.49,4.74]
["bitfinex","SOLUSD",1736722968150,0.25098,187.5,187.49,4.74]
["bitfinex","SOLUSD",1736722972369,22.1507509,187.53,187.49,4.74]
["bitfinex","SOLUSD",1736722973459,13.96691441,187.53,187.49,4.74]
["bitfinex","SOLUSD",1736722973664,14.09240441,187.5,187.49,4.74]
["bitfinex","SOLUSD",1736722973871,13.84142441,187.5,187.49,4.74]
["bitfinex","SOLUSD",1736722974076,13.84142441,187.51,187.49,4.74]
["bitfinex","SOLUSD",1736722974377,13.84142441,187.52,187.49,4.74]
["bitfinex","SOLUSD",1736722975075,13.84142441,187.54,187.49,4.74]
["bitfinex","SOLUSD",1736722975269,13.84142441,187.56,187.5,30.0]
["bitfinex","SOLUSD",1736722975464,0.25098,187.55,187.5,30.0]
["bitfinex","SOLUSD",1736722975667,14.09240441,187.55,187.5,30.0]
["bitfinex","SOLUSD",1736722976770,14.09240441,187.55,187.49,4.74]
["bitfinex","SOLUSD",1736722976771,13.84142441,187.54,187.49,4.74]
["bitfinex","SOLUSD",1736722976976,14.09240441,187.55,187.49,4.74]
["bitfinex","SOLUSD",1736722977286,14.09240441,187.55,187.5,30.0]
["bitfinex","SOLUSD",1736722978475,13.84142441,187.56,187.5,30.0]
["bitfinex","SOLUSD",1736722978782,14.21789441,187.57,187.5,30.0]
["bitfinex","SOLUSD",1736722979276,13.84142441,187.56,187.5,30.0]
["bitfinex","SOLUSD",1736722980456,13.84142441,187.55,187.5,30.0]
["bitfinex","SOLUSD",1736722981959,13.96691441,187.57,187.52,30.0]
["bitfinex","SOLUSD",1736722982159,13.84142441,187.58,187.52,30.0]
["bitfinex","SOLUSD",1736722984276,13.84142441,187.58,187.54,30.0]
["bitfinex","SOLUSD",1736722984785,14.09240441,187.59,187.54,30.0]
["bitfinex","SOLUSD",1736722985283,13.84142441,187.58,187.54,30.0]
["bitfinex","SOLUSD",1736722985580,13.84142441,187.57,187.52,30.0]
["bitfinex","SOLUSD",1736722985784,13.84142441,187.58,187.52,30.0]
["bitfinex","SOLUSD",1736722985986,14.09240441,187.59,187.52,43.84142441]
["bitfinex","SOLUSD",1736722986281,14.09240441,187.59,187.54,30.0]
["bitfinex","SOLUSD",1736722987070,13.84142441,187.58,187.54,30.0]
["bitfinex","SOLUSD",1736722989184,1.5921,187.6,187.56,30.0]
["bitfinex","SOLUSD",1736722989387,13.84142441,187.6,187.56,30.0]
["bitfinex","SOLUSD",1736722989992,13.96691441,187.62,187.56,30.0]
["bitfinex","SOLUSD",1736722990168,13.84142441,187.63,187.59,30.0]
["bitfinex","SOLUSD",1736722990370,13.84142441,187.64,187.6,4.7]
["bitfinex","SOLUSD",1736722990567,13.84142441,187.65,187.6,4.7]
["bitfinex","SOLUSD",1736722992587,13.84142441,187.64,187.6,4.7]
["bitfinex","SOLUSD",1736722995575,13.84142441,187.65,187.6,4.7]
["bitfinex","SOLUSD",1736722995794,13.84142441,187.64,187.6,4.7]
["bitfinex","SOLUSD",1736722996084,13.84142441,187.61,187.57,30.0]
["bitfinex","SOLUSD",1736722996270,13.84142441,187.6,187.59,4.68]
["bitfinex","SOLUSD",1736722996701,0.25098,187.59,187.53,30.0]
["bitfinex","SOLUSD",1736722996886,13.84142441,187.57,187.56,4.68]
["bitfinex","SOLUSD",1736722997077,0.25098,187.59,187.56,4.68]
["bitfinex","SOLUSD",1736722997271,13.84142441,187.58,187.56,4.68]
["bitfinex","SOLUSD",1736722998093,13.84142441,187.57,187.56,4.68]
["bitfinex","SOLUSD",1736722998495,0.25098,187.56,187.51,6.2053]
["bitfinex","SOLUSD",1736722998673,0.25098,187.56,187.52,4.68]
["bitfinex","SOLUSD",1736722998674,13.84142441,187.55,187.52,4.68]
["bitfinex","SOLUSD",1736722998876,13.84142441,187.54,187.52,4.68]
["bitfinex","SOLUSD",1736722999302,14.09240441,187.56,187.52,4.68]
["bitfinex","SOLUSD",1736722999604,1.5601,187.61,187.54,30.0]
["bitfinex","SOLUSD",1736722999605,13.84142441,187.59,187.54,30.0]
["bitfinex","SOLUSD",1736722999900,13.84142441,187.6,187.54,30.0]
["bitfinex","SOLUSD",1736723000396,15.40152441,187.61,187.56,30.0]
["bitfinex","SOLUSD",1736723000897,13.84142441,187.6,187.54,30.0]
["bitfinex","SOLUSD",1736723001399,13.84142441,187.6,187.56,30.0]
["bitfinex","SOLUSD",1736723001603,13.84142441,187.63,187.58,30.0]
["bitfinex","SOLUSD",1736723001966,13.84142441,187.64,187.58,30.0]
["bitfinex","SOLUSD",1736723002276,13.96691441,187.64,187.58,30.0]
["bitfinex","SOLUSD",1736723002481,13.84142441,187.65,187.61,30.0]
["bitfinex","SOLUSD",1736723002685,1.589,187.66,187.62,4.7]
["bitfinex","SOLUSD",1736723003204,13.84142441,187.64,187.62,4.7]
["bitfinex","SOLUSD",1736723003602,14.09240441,187.65,187.62,4.7]
["bitfinex","SOLUSD",1736723003804,13.84142441,187.67,187.62,4.7]
["bitfinex","SOLUSD",1736723007010,13.84142441,187.67,187.63,30.0]
["bitfinex","SOLUSD",1736723007310,14.9074,187.71,187.63,30.0]
["bitfinex","SOLUSD",1736723007311,1.5857,187.75,187.67,30.0]
["bitfinex","SOLUSD",1736723007519,13.84142441,187.73,187.67,30.0]
["bitfinex","SOLUSD",1736723007817,13.84142441,187.73,187.67,43.84142441]
["bitfinex","SOLUSD",1736723008002,13.84142441,187.71,187.67,30.0]
["bitfinex","SOLUSD",1736723008316,0.25098,187.74,187.63,6.3898]
["bitfinex","SOLUSD",1736723008317,13.84142441,187.72,187.69,30.0]
["bitfinex","SOLUSD",1736723008485,14.09240441,187.74,187.69,30.0]
["bitfinex","SOLUSD",1736723008685,13.84142441,187.72,187.67,30.0]
["bitfinex","SOLUSD",1736723009011,13.84142441,187.69,187.65,30.0]
["bitfinex","SOLUSD",1736723009203,13.84142441,187.7,187.65,30.0]
["bitfinex","SOLUSD",1736723009408,13.84142441,187.71,187.67,30.0]
["bitfinex","SOLUSD",1736723010407,13.96691441,187.72,187.67,30.0]
["bitfinex","SOLUSD",1736723010612,13.84142441,187.71,187.67,30.0]
["bitfinex","SOLUSD",1736723010816,13.84142441,187.71,187.65,30.0]
["bitfinex","SOLUSD",1736723011188,0.25098,187.73,187.67,30.0]
["bitfinex","SOLUSD",1736723011385,0.25098,187.73,187.69,30.0]
["bitfinex","SOLUSD",1736723011386,13.84142441,187.73,187.69,30.0]
["bitfinex","SOLUSD",1736723012703,13.84142441,187.73,187.67,30.0]
["bitfinex","SOLUSD",1736723012888,13.84142441,187.73,187.69,30.0]
["bitfinex","SOLUSD",1736723013088,15.42712441,187.75,187.71,30.0]
["bitfinex","SOLUSD",1736723013318,13.84142441,187.76,187.71,30.0]
["bitfinex","SOLUSD",1736723013812,13.96691441,187.77,187.71,30.0]
["bitfinex","SOLUSD",1736723014193,13.84142441,187.77,187.71,43.84142441]
["bitfinex","SOLUSD",1736723014506,15.40042441,187.8,187.75,30.0]
["bitfinex","SOLUSD",1736723014700,15.40042441,187.8,187.75,34.72]
["bitfinex","SOLUSD",1736723014701,13.84142441,187.78,187.75,34.72]
["bitfinex","SOLUSD",1736723015124,13.84142441,187.78,187.75,4.72]
["bitfinex","SOLUSD",1736723015486,14.21789441,187.76,187.75,4.72]
["bitfinex","SOLUSD",1736723015806,13.84142441,187.76,187.75,4.72]
["bitfinex","SOLUSD",1736723016119,13.84142441,187.78,187.75,4.72]
["bitfinex","SOLUSD",1736723016314,13.84142441,187.79,187.75,4.72]
["bitfinex","SOLUSD",1736723016512,13.84142441,187.78,187.75,4.72]
["bitfinex","SOLUSD",1736723016722,13.84142441,187.76,187.75,4.72]
["bitfinex","SOLUSD",1736723017017,13.84142441,187.77,187.75,4.72]
["bitfinex","SOLUSD",1736723017189,13.84142441,187.78,187.75,4.72]
["bitfinex","SOLUSD",1736723017390,13.84142441,187.77,187.75,4.72]
["bitfinex","SOLUSD",1736723018493,13.84142441,187.78,187.75,4.72]
["bitfinex","SOLUSD",1736723018798,14.09240441,187.76,187.72,4.72]
["bitfinex","SOLUSD",1736723019013,13.84142441,187.74,187.72,4.72]
["bitfinex","SOLUSD",1736723019203,14.09240441,187.76,187.72,4.72]
["bitfinex","SOLUSD",1736723019412,13.84142441,187.75,187.72,4.72]
["bitfinex","SOLUSD",1736723020307,13.84142441,187.73,187.67,36.2798]
["bitfinex","SOLUSD",1736723020510,13.84142441,187.71,187.68,4.72]
["bitfinex","SOLUSD",1736723020698,13.84142441,187.69,187.66,4.72]
["bitfinex","SOLUSD",1736723020905,13.84142441,187.7,187.66,4.72]
["bitfinex","SOLUSD",1736723021121,0.25098,187.7,187.66,4.72]
["bitfinex","SOLUSD",1736723022011,14.09240441,187.7,187.66,4.72]
["bitfinex","SOLUSD",1736723022222,13.96691441,187.68,187.63,30.0]
["bitfinex","SOLUSD",1736723022521,13.84142441,187.64,187.59,36.0798]
["bitfinex","SOLUSD",1736723022738,13.84142441,187.64,187.61,4.72]
["bitfinex","SOLUSD",1736723023019,13.84142441,187.65,187.61,34.72]
["bitfinex","SOLUSD",1736723023227,13.84142441,187.67,187.61,34.72]
["bitfinex","SOLUSD",1736723023434,13.84142441,187.68,187.61,48.56142441]
["bitfinex","SOLUSD",1736723023639,0.37647,187.67,187.62,13.84142441]
["bitfinex","SOLUSD",1736723024520,0.37647,187.67,187.61,48.56142441]
["bitfinex","SOLUSD",1736723024826,14.21789441,187.67,187.61,34.72]
["bitfinex","SOLUSD",1736723026111,14.21789441,187.67,187.61,48.56142441]
["bitfinex","SOLUSD",1736723026810,13.84142441,187.69,187.65,30.0]
["bitfinex","SOLUSD",1736723027007,13.84142441,187.7,187.65,30.0]
["bitfinex","SOLUSD",1736723027203,1.5717,187.72,187.67,30.0]
["bitfinex","SOLUSD",1736723027418,13.84142441,187.73,187.69,30.0]
["bitfinex","SOLUSD",1736723027620,13.84142441,187.74,187.69,30.0]
["bitfinex","SOLUSD",1736723027811,13.84142441,187.73,187.69,30.0]
["bitfinex","SOLUSD",1736723028406,13.84142441,187.72,187.65,43.84142441]
["bitfinex","SOLUSD",1736723028933,13.84142441,187.71,187.65,43.84142441]
["bitfinex","SOLUSD",1736723029733,13.84142441,187.71,187.67,30.0]
["bitfinex","SOLUSD",1736723030320,14.21789441,187.68,187.63,30.0]
["bitfinex","SOLUSD",1736723030626,13.84142441,187.69,187.65,30.0]
["bitfinex","SOLUSD",1736723030823,13.84142441,187.7,187.65,30.0]
["bitfinex","SOLUSD",1736723031221,13.84142441,187.71,187.67,30.0]
["bitfinex","SOLUSD",1736723031422,13.84142441,187.72,187.67,30.0]
["bitfinex","SOLUSD",1736723031623,13.34142441,187.72,187.67,30.0]
["bitfinex","SOLUSD",1736723031818,13.84142441,187.7,187.65,30.0]
["bitfinex","SOLUSD",1736723032022,13.84142441,187.67,187.61,34.72]
["bitfinex","SOLUSD",1736723032535,13.84142441,187.67,187.63,30.0]
["bitfinex","SOLUSD",1736723032741,13.84142441,187.66,187.61,4.72]
["bitfinex","SOLUSD",1736723033036,13.84142441,187.63,187.61,4.72]
["bitfinex","SOLUSD",1736723033838,13.84142441,187.64,187.61,4.72]
["bitfinex","SOLUSD",1736723034041,13.84142441,187.63,187.61,4.72]
["bitfinex","SOLUSD",1736723035236,13.84142441,187.64,187.61,4.72]
["bitfinex","SOLUSD",1736723035942,13.84142441,187.64,187.6,4.72]
["bitfinex","SOLUSD",1736723036639,13.84142441,187.63,187.58,30.0]
["bitfinex","SOLUSD",1736723036853,13.84142441,187.61,187.59,4.72]
["bitfinex","SOLUSD",1736723037217,13.84142441,187.62,187.59,4.72]
["bitfinex","SOLUSD",1736723038124,13.84142441,187.63,187.58,30.0]
["bitfinex","SOLUSD",1736723038336,13.84142441,187.63,187.58,34.72]
["bitfinex","SOLUSD",1736723039042,0.9162214,187.65,187.57,4.72]
["bitfinex","SOLUSD",1736723039043,13.84142441,187.6,187.57,4.72]
["bitfinex","SOLUSD",1736723039214,13.84142441,187.59,187.54,36.069]
["bitfinex","SOLUSD",1736723039421,13.84142441,187.56,187.53,4.72]
["bitfinex","SOLUSD",1736723039626,13.84142441,187.55,187.5,30.0]
["bitfinex","SOLUSD",1736723039826,13.84142441,187.57,187.52,34.72]
["bitfinex","SOLUSD",1736723040144,1.75148,187.59,187.54,30.0]
["bitfinex","SOLUSD",1736723040339,13.84142441,187.58,187.54,30.0]
["bitfinex","SOLUSD",1736723041521,13.84142441,187.57,187.52,4.72]
["bitfinex","SOLUSD",1736723041717,15.59290441,187.59,187.53,43.84142441]
["bitfinex","SOLUSD",1736723041925,13.84142441,187.6,187.55,30.0]
["bitfinex","SOLUSD",1736723042123,13.84142441,187.58,187.53,30.0]
["bitfinex","SOLUSD",1736723042523,13.84142441,187.6,187.55,30.0]
["bitfinex","SOLUSD",1736723042745,2.2912314,187.64,187.57,30.0]
["bitfinex","SOLUSD",1736723042944,13.84142441,187.62,187.57,30.0]
["bitfinex","SOLUSD",1736723043131,13.84142441,187.6,187.55,30.0]
["bitfinex","SOLUSD",1736723043329,13.84142441,187.58,187.52,34.72]
["bitfinex","SOLUSD",1736723043640,0.12549,187.59,187.54,43.84142441]
["bitfinex","SOLUSD",1736723043826,13.84142441,187.61,187.56,30.0]
["bitfinex","SOLUSD",1736723044021,0.37647,187.61,187.56,43.84142441]
["bitfinex","SOLUSD",1736723045250,13.84142441,187.59,187.53,43.84142441]
["bitfinex","SOLUSD",1736723045456,13.84142441,187.56,187.51,30.0]
["bitfinex","SOLUSD",1736723045628,13.84142441,187.55,187.53,4.72]
["bitfinex","SOLUSD",1736723045822,13.84142441,187.56,187.53,4.72]
["bitfinex","SOLUSD",1736723046452,13.84142441,187.55,187.5,30.0]
["bitfinex","SOLUSD",1736723046630,13.84142441,187.54,187.52,4.72]
["bitfinex","SOLUSD",1736723046837,13.96691441,187.57,187.52,34.72]
["bitfinex","SOLUSD",1736723047363,13.84142441,187.56,187.52,4.72]
["bitfinex","SOLUSD",1736723047652,13.84142441,187.55,187.5,30.0]
["bitfinex","SOLUSD",1736723047827,13.84142441,187.54,187.51,4.72]
["bitfinex","SOLUSD",1736723048157,13.84142441,187.53,187.51,4.72]
["bitfinex","SOLUSD",1736723049958,0.37647,187.51,187.47,47.98]
["bitfinex","SOLUSD",1736723050132,13.84142441,187.48,187.47,47.98]
["bitfinex","SOLUSD",1736723050333,14.21789441,187.48,187.47,47.98]
["bitfinex","SOLUSD",1736723050526,0.37647,187.47,187.39,30.0]
["bitfinex","SOLUSD",1736723050748,13.84142441,187.4,187.38,12.91248123]
["bitfinex","SOLUSD",1736723051057,13.84142441,187.39,187.38,8.19248123]
["bitfinex","SOLUSD",1736723051284,13.84142441,187.39,187.37,16.38496246]
["bitfinex","SOLUSD",1736723051285,5.25098,187.34,187.33,104.60705677]
["bitfinex","SOLUSD",1736723051554,24.278844,187.31,187.3,33.24332108]
["bitfinex","SOLUSD",1736723051762,38.91099981,187.31,187.3,1.63350237]
["bitfinex","SOLUSD",1736723052553,38.91099981,187.31,187.22,182.60129835]
["bitfinex","SOLUSD",1736723052554,0.50196,187.27,187.22,3.67]
["bitfinex","SOLUSD",1736723052730,20.0,187.28,187.22,3.67]
["bitfinex","SOLUSD",1736723052731,13.84142441,187.28,187.24,30.0]
["bitfinex","SOLUSD",1736723052933,11.01034001,187.26,187.24,30.0]
["bitfinex","SOLUSD",1736723053432,11.01034001,187.26,187.25,22.19660314]
["bitfinex","SOLUSD",1736723053631,11.01034001,187.26,187.24,52.19660314]
["bitfinex","SOLUSD",1736723053856,11.01034001,187.25,187.22,25.86660314]
["bitfinex","SOLUSD",1736723054033,11.01034001,187.25,187.24,30.0]
["bitfinex","SOLUSD",1736723054234,11.01034001,187.25,187.23,22.19660314]
["bitfinex","SOLUSD",1736723054445,11.01034001,187.25,187.24,22.19660314]
["bitfinex","SOLUSD",1736723054755,49.18480196,187.28,187.24,22.19660314]
["bitfinex","SOLUSD",1736723055144,49.18480196,187.28,187.26,52.19660314]
["bitfinex","SOLUSD",1736723055349,49.18480196,187.28,187.27,22.19660314]
["bitfinex","SOLUSD",1736723055651,49.18480196,187.28,187.24,30.0]
["bitfinex","SOLUSD",1736723055854,30.46951451,187.3,187.24,22.19660314]
["bitfinex","SOLUSD",1736723056046,23.57417835,187.29,187.22,42.19660314]
["bitfinex","SOLUSD",1736723056241,22.19660314,187.29,187.22,77.11660314]
["bitfinex","SOLUSD",1736723056442,8.27291137,187.3,187.27,52.19660314]
["bitfinex","SOLUSD",1736723056674,22.19660314,187.32,187.26,22.19660314]
["bitfinex","SOLUSD",1736723056850,73.85264732,187.33,187.27,22.19660314]
["bitfinex","SOLUSD",1736723057170,65.57973595,187.33,187.27,22.19660314]
["bitfinex","SOLUSD",1736723057355,65.57973595,187.33,187.28,22.19660314]
["bitfinex","SOLUSD",1736723057542,65.57973595,187.33,187.27,22.19660314]
["bitfinex","SOLUSD",1736723058670,22.57307314,187.31,187.24,22.19660314]
["bitfinex","SOLUSD",1736723058846,22.19660314,187.27,187.23,1.6387]
["bitfinex","SOLUSD",1736723059049,22.19660314,187.28,187.23,1.6387]
["bitfinex","SOLUSD",1736723059249,22.57307314,187.29,187.23,1.6387]
["bitfinex","SOLUSD",1736723059448,22.57307314,187.29,187.23,23.83530314]
["bitfinex","SOLUSD",1736723061565,22.19660314,187.3,187.23,23.83530314]
["bitfinex","SOLUSD",1736723061772,65.57973595,187.33,187.24,30.0]
["bitfinex","SOLUSD",1736723061946,65.57973595,187.33,187.29,22.19660314]
["bitfinex","SOLUSD",1736723062462,65.57973595,187.33,187.28,22.19660314]
["bitfinex","SOLUSD",1736723062685,22.19660314,187.35,187.29,22.19660314]
["bitfinex","SOLUSD",1736723062994,104.14661719,187.38,187.31,22.19660314]
["bitfinex","SOLUSD",1736723063373,81.95001405,187.38,187.34,22.19660314]
["bitfinex","SOLUSD",1736723063581,81.95001405,187.38,187.34,27.11660314]
["bitfinex","SOLUSD",1736723063785,22.19660314,187.4,187.34,27.11660314]
["bitfinex","SOLUSD",1736723064699,22.57307314,187.37,187.34,4.92]
["bitfinex","SOLUSD",1736723064900,22.57307314,187.35,187.29,6.0744]
["bitfinex","SOLUSD",1736723065199,22.19660314,187.31,187.26,4.92]
["bitfinex","SOLUSD",1736723066315,22.19660314,187.34,187.27,22.19660314]
["bitfinex","SOLUSD",1736723066590,22.19660314,187.31,187.25,22.19660314]
["bitfinex","SOLUSD",1736723066772,22.19660314,187.3,187.24,4.92]
["bitfinex","SOLUSD",1736723066974,0.37647,187.32,187.24,34.92]
["bitfinex","SOLUSD",1736723067195,0.37647,187.32,187.25,22.19660314]
["bitfinex","SOLUSD",1736723067368,1.00107472,187.34,187.25,22.19660314]
["bitfinex","SOLUSD",1736723067369,22.19660314,187.31,187.25,22.19660314]
["bitfinex","SOLUSD",1736723067565,22.19660314,187.33,187.26,22.19660314]
["bitfinex","SOLUSD",1736723067772,28.27291137,187.37,187.32,52.19660314]
["bitfinex","SOLUSD",1736723067773,8.27291137,187.37,187.32,52.19660314]
["bitfinex","SOLUSD",1736723068010,8.27291137,187.37,187.36,22.19660314]
["bitfinex","SOLUSD",1736723068307,8.27291137,187.39,187.36,4.96]
["bitfinex","SOLUSD",1736723069093,0.37647,187.39,187.36,4.96]
["bitfinex","SOLUSD",1736723069286,0.37647,187.39,187.33,27.15660314]
["bitfinex","SOLUSD",1736723069600,22.57307314,187.39,187.33,4.96]
["bitfinex","SOLUSD",1736723069797,23.19738026,187.38,187.33,4.96]
["bitfinex","SOLUSD",1736723070209,22.19660314,187.37,187.33,4.96]
["bitfinex","SOLUSD",1736723070393,22.19660314,187.38,187.33,4.96]
["bitfinex","SOLUSD",1736723070809,22.19660314,187.37,187.33,4.96]
["bitfinex","SOLUSD",1736723070993,22.19660314,187.37,187.3,27.15660314]
["bitfinex","SOLUSD",1736723071585,22.19660314,187.33,187.28,4.94]
["bitfinex","SOLUSD",1736723071787,22.19660314,187.32,187.28,4.94]
["bitfinex","SOLUSD",1736723071981,22.57307314,187.34,187.28,4.94]
["bitfinex","SOLUSD",1736723072187,22.19660314,187.38,187.31,22.19660314]
["bitfinex","SOLUSD",1736723072389,13.3375,187.45,187.29,30.0]
["bitfinex","SOLUSD",1736723072390,1.00073311,187.44,187.29,30.0]
["bitfinex","SOLUSD",1736723072680,0.12549,187.4,187.29,30.0]
["bitfinex","SOLUSD",1736723072878,22.19660314,187.38,187.31,22.19660314]
["bitfinex","SOLUSD",1736723073075,22.19660314,187.37,187.31,22.19660314]
["bitfinex","SOLUSD",1736723073912,22.44758314,187.38,187.31,22.19660314]
["bitfinex","SOLUSD",1736723074609,22.19660314,187.42,187.35,22.19660314]
["bitfinex","SOLUSD",1736723074810,22.19660314,187.39,187.33,22.19660314]
["bitfinex","SOLUSD",1736723075011,22.19660314,187.43,187.36,22.19660314]
["bitfinex","SOLUSD",1736723075188,1.000492,187.43,187.34,30.0]
["bitfinex","SOLUSD",1736723075376,0.25098,187.42,187.34,30.0]
["bitfinex","SOLUSD",1736723076520,22.19660314,187.41,187.34,52.19660314]
["bitfinex","SOLUSD",1736723079223,1.00052768,187.46,187.38,22.19660314]
["bitfinex","SOLUSD",1736723079387,22.19660314,187.44,187.39,4.94]
["bitfinex","SOLUSD",1736723079883,22.19660314,187.41,187.39,4.94]
["bitfinex","SOLUSD",1736723080084,22.19660314,187.4,187.39,4.94]
["bitfinex","SOLUSD",1736723080422,22.57307314,187.4,187.39,4.94]
["bitfinex","SOLUSD",1736723080623,22.19660314,187.43,187.39,4.94]
["bitfinex","SOLUSD",1736723080787,1.00045998,187.42,187.39,4.94]
["bitfinex","SOLUSD",1736723081116,0.37647,187.42,187.39,4.94]
["bitfinex","SOLUSD",1736723081350,22.19660314,187.45,187.39,4.94]
["bitfinex","SOLUSD",1736723081492,22.19660314,187.43,187.39,4.94]
["bitfinex","SOLUSD",1736723081692,0.37647,187.4,187.39,4.94]
["bitfinex","SOLUSD",1736723082018,0.12549,187.46,187.39,4.94]
["bitfinex","SOLUSD",1736723082019,22.19660314,187.44,187.39,4.94]
["bitfinex","SOLUSD",1736723082717,22.19660314,187.42,187.39,4.94]
["bitfinex","SOLUSD",1736723083321,22.57307314,187.4,187.39,4.94]
["bitfinex","SOLUSD",1736723084095,0.12549,187.39,187.3,30.40650314]
["bitfinex","SOLUSD",1736723084398,22.44758314,187.38,187.31,4.94]
["bitfinex","SOLUSD",1736723084891,1.00078262,187.45,187.37,22.19660314]
["bitfinex","SOLUSD",1736723085093,22.19660314,187.46,187.37,52.19660314]
["bitfinex","SOLUSD",1736723085303,22.19660314,187.47,187.39,22.19660314]
["bitfinex","SOLUSD",1736723085496,23.19695773,187.46,187.39,22.19660314]
["bitfinex","SOLUSD",1736723085711,0.37647,187.45,187.38,22.19660314]
["bitfinex","SOLUSD",1736723086200,22.57307314,187.45,187.37,22.19660314]
["bitfinex","SOLUSD",1736723086396,22.19660314,187.47,187.39,22.19660314]
["bitfinex","SOLUSD",1736723086729,0.37647,187.47,187.4,22.19660314]
["bitfinex","SOLUSD",1736723086910,22.19660314,187.49,187.42,22.19660314]
["bitfinex","SOLUSD",1736723087113,22.19660314,187.49,187.43,4.96]
["bitfinex","SOLUSD",1736723087654,43.55326814,187.53,187.46,22.19660314]
["bitfinex","SOLUSD",1736723087821,0.37647,187.52,187.46,22.19660314]
["bitfinex","SOLUSD",1736723088146,22.19660314,187.53,187.46,22.19660314]
["bitfinex","SOLUSD",1736723088320,22.19660314,187.53,187.47,22.19660314]
["bitfinex","SOLUSD",1736723088523,22.19660314,187.53,187.46,22.19660314]
["bitfinex","SOLUSD",1736723089760,0.99996679,187.56,187.51,50.0]
["bitfinex","SOLUSD",1736723090050,22.19660314,187.63,187.55,22.19660314]
["bitfinex","SOLUSD",1736723090259,0.12549,187.61,187.56,5.0]
["bitfinex","SOLUSD",1736723090960,22.19660314,187.61,187.56,5.0]
["bitfinex","SOLUSD",1736723092448,22.57307314,187.57,187.56,5.0]
["bitfinex","SOLUSD",1736723094439,0.12549,187.56,187.5,22.19660314]
["bitfinex","SOLUSD",1736723094649,0.37647,187.52,187.51,4.98]
["bitfinex","SOLUSD",1736723095951,22.57307314,187.52,187.51,4.98]
["bitfinex","SOLUSD",1736723096565,22.69856314,187.52,187.51,4.98]
["bitfinex","SOLUSD",1736723096849,0.12549,187.49,187.41,5.0]
["bitfinex","SOLUSD",1736723097061,22.19660314,187.45,187.41,5.0]
["bitfinex","SOLUSD",1736723097854,0.37647,187.45,187.41,5.0]
["bitfinex","SOLUSD",1736723098958,22.19660314,187.48,187.41,27.19660314]
["bitfinex","SOLUSD",1736723099249,1.00029054,187.47,187.41,27.19660314]
["bitfinex","SOLUSD",1736723099457,0.37647,187.46,187.41,27.19660314]
["bitfinex","SOLUSD",1736723100764,0.25098,187.46,187.41,27.19660314]
["bitfinex","SOLUSD",1736723100930,22.44758314,187.46,187.41,5.0]
["bitfinex","SOLUSD",1736723101268,23.44800029,187.46,187.41,5.0]
["bitfinex","SOLUSD",1736723101469,0.25098,187.44,187.39,22.19660314]
["bitfinex","SOLUSD",1736723101753,22.44758314,187.42,187.39,4.98]
["bitfinex","SOLUSD",1736723102323,22.44758314,187.42,187.37,7.7293]
["bitfinex","SOLUSD",1736723102545,22.44758314,187.4,187.37,4.98]
["bitfinex","SOLUSD",1736723102746,1.00067744,187.39,187.33,70.25660314]
["bitfinex","SOLUSD",1736723103029,0.12549,187.43,187.35,22.19660314]
["bitfinex","SOLUSD",1736723103030,22.44758314,187.42,187.35,22.19660314]
["bitfinex","SOLUSD",1736723103230,0.25098,187.4,187.35,22.19660314]
["bitfinex","SOLUSD",1736723104668,0.25098,187.4,187.36,4.96]
["bitfinex","SOLUSD",1736723105425,0.25098,187.4,187.33,48.06]
["bitfinex","SOLUSD",1736723105426,22.32209314,187.37,187.33,48.06]
["bitfinex","SOLUSD",1736723105630,22.32209314,187.37,187.34,4.96]
["bitfinex","SOLUSD",1736723105830,0.12549,187.36,187.34,4.96]
["bitfinex","SOLUSD",1736723106030,1.12633511,187.36,187.34,4.96]
["bitfinex","SOLUSD",1736723106232,22.19660314,187.35,187.33,48.06]
["bitfinex","SOLUSD",1736723106861,23.44851093,187.34,187.33,48.06]
["bitfinex","SOLUSD",1736723107032,23.57400093,187.34,187.33,48.06]
["bitfinex","SOLUSD",1736723107689,23.19764402,187.36,187.29,22.19660314]
["bitfinex","SOLUSD",1736723107877,1.00104088,187.36,187.3,22.19660314]
["bitfinex","SOLUSD",1736723108176,22.44758314,187.35,187.28,27.15660314]
["bitfinex","SOLUSD",1736723108889,22.44758314,187.35,187.28,22.19660314]
["bitfinex","SOLUSD",1736723109089,0.25098,187.31,187.27,7.6282]
["bitfinex","SOLUSD",1736723109298,0.12549,187.31,187.28,4.96]
["bitfinex","SOLUSD",1736723109663,0.25098,187.33,187.28,27.15660314]
["bitfinex","SOLUSD",1736723109864,1.00115646,187.36,187.3,22.19660314]
["bitfinex","SOLUSD",1736723110391,0.12549,187.35,187.3,22.19660314]
["bitfinex","SOLUSD",1736723110879,22.32209314,187.38,187.31,22.19660314]
["bitfinex","SOLUSD",1736723111194,22.19660314,187.36,187.29,22.19660314]
["bitfinex","SOLUSD",1736723111364,0.25098,187.35,187.29,22.19660314]
["bitfinex","SOLUSD",1736723111566,23.44847817,187.35,187.28,27.15660314]
["bitfinex","SOLUSD",1736723113105,23.44847817,187.35,187.28,22.19660314]
["bitfinex","SOLUSD",1736723113405,23.44847817,187.35,187.29,4.96]
["bitfinex","SOLUSD",1736723114098,22.44758314,187.31,187.28,4.96]
["bitfinex","SOLUSD",1736723114305,22.19660314,187.3,187.28,4.96]
["bitfinex","SOLUSD",1736723115007,22.19660314,187.3,187.27,4.96]
["bitfinex","SOLUSD",1736723115297,22.19660314,187.3,187.26,4.96]
["bitfinex","SOLUSD",1736723115513,22.19660314,187.3,187.24,22.19660314]
["bitfinex","SOLUSD",1736723115683,23.19782193,187.29,187.25,4.94]
["bitfinex","SOLUSD",1736723115883,0.12549,187.25,187.19,50.25078487]
["bitfinex","SOLUSD",1736723116077,23.44905996,187.25,187.2,4.94]
["bitfinex","SOLUSD",1736723116274,22.44758314,187.25,187.2,4.94]
["bitfinex","SOLUSD",1736723116599,10.0,187.33,187.21,22.19660314]
["bitfinex","SOLUSD",1736723116600,22.19660314,187.28,187.21,22.19660314]
["bitfinex","SOLUSD",1736723116895,0.25098,187.27,187.21,22.19660314]
["bitfinex","SOLUSD",1736723117601,1.25230642,187.27,187.21,22.19660314]
["bitfinex","SOLUSD",1736723117801,0.25098,187.24,187.2,4.94]
["bitfinex","SOLUSD",1736723118405,0.12549,187.24,187.2,4.94]
["bitfinex","SOLUSD",1736723118939,1.00149644,187.25,187.2,27.13660314]
["bitfinex","SOLUSD",1736723119088,23.19812055,187.28,187.21,22.19660314]
["bitfinex","SOLUSD",1736723119509,0.25098,187.27,187.21,22.19660314]
["bitfinex","SOLUSD",1736723120311,0.25098,187.25,187.2,27.13660314]
["bitfinex","SOLUSD",1736723120605,0.25098,187.25,187.2,4.94]
["bitfinex","SOLUSD",1736723121105,0.25098,187.23,187.19,4.94]
["bitfinex","SOLUSD",1736723121609,0.25098,187.23,187.19,27.13660314]
["bitfinex","SOLUSD",1736723121815,0.12549,187.23,187.19,27.13660314]
["bitfinex","SOLUSD",1736723122114,23.19810458,187.28,187.21,22.19660314]
["bitfinex","SOLUSD",1736723122407,22.69856314,187.27,187.21,22.19660314]
["bitfinex","SOLUSD",1736723122583,0.25098,187.25,187.21,22.19660314]
["bitfinex","SOLUSD",1736723122803,0.25098,187.25,187.2,22.19660314]
["bitfinex","SOLUSD",1736723123528,22.44758314,187.25,187.19,27.13660314]
["bitfinex","SOLUSD",1736723123730,0.25098,187.23,187.19,4.94]
["bitfinex","SOLUSD",1736723124393,0.25098,187.23,187.18,11.5713]
["bitfinex","SOLUSD",1736723124831,22.44758314,187.23,187.18,6.6313]
["bitfinex","SOLUSD",1736723125133,22.19660314,187.19,187.17,48.06]
["bitfinex","SOLUSD",1736723125315,22.19660314,187.19,187.12,1.6329]
["bitfinex","SOLUSD",1736723125316,0.12549,187.17,187.12,6.5729]
["bitfinex","SOLUSD",1736723125630,22.32209314,187.17,187.12,6.5729]
["bitfinex","SOLUSD",1736723126935,22.19660314,187.2,187.13,22.19660314]
["bitfinex","SOLUSD",1736723127099,22.19660314,187.22,187.16,22.19660314]
["bitfinex","SOLUSD",1736723127521,0.25098,187.2,187.14,22.19660314]
["bitfinex","SOLUSD",1736723127730,0.25098,187.17,187.12,28.76950314]
["bitfinex","SOLUSD",1736723128828,22.19660314,187.21,187.15,22.19660314]
["bitfinex","SOLUSD",1736723129035,22.19660314,187.23,187.16,22.19660314]
["bitfinex","SOLUSD",1736723129328,22.19660314,187.23,187.13,30.0]
["bitfinex","SOLUSD",1736723129329,22.19660314,187.24,187.17,22.19660314]
["bitfinex","SOLUSD",1736723129501,0.25098,187.22,187.17,22.19660314]
["bitfinex","SOLUSD",1736723129706,0.25098,187.22,187.16,22.19660314]
["bitfinex","SOLUSD",1736723129907,1.00155488,187.23,187.18,22.19660314]
["bitfinex","SOLUSD",1736723130122,1.12704482,187.25,187.19,22.19660314]
["bitfinex","SOLUSD",1736723130325,1.00155482,187.25,187.19,22.19660314]
["bitfinex","SOLUSD",1736723130638,22.19660314,187.29,187.22,22.19660314]
["bitfinex","SOLUSD",1736723130832,1.00148663,187.27,187.21,22.19660314]
["bitfinex","SOLUSD",1736723131004,0.12549,187.26,187.22,22.19660314]
["bitfinex","SOLUSD",1736723131199,22.19660314,187.28,187.22,22.19660314]
["bitfinex","SOLUSD",1736723131518,0.25098,187.27,187.21,22.19660314]
["bitfinex","SOLUSD",1736723131721,0.25098,187.27,187.22,22.19660314]
["bitfinex","SOLUSD",1736723131908,1.00130674,187.3,187.23,4.94]
["bitfinex","SOLUSD",1736723132107,22.19660314,187.32,187.26,22.19660314]
["bitfinex","SOLUSD",1736723132732,1.0011886,187.33,187.28,22.19660314]
["bitfinex","SOLUSD",1736723132944,22.19660314,187.35,187.28,22.19660314]
["bitfinex","SOLUSD",1736723133132,6.1515,187.39,187.29,22.19660314]
["bitfinex","SOLUSD",1736723133133,22.19660314,187.36,187.29,22.19660314]
["bitfinex","SOLUSD",1736723133452,22.57307314,187.34,187.27,22.19660314]
["bitfinex","SOLUSD",1736723133610,0.25098,187.32,187.27,22.19660314]
["bitfinex","SOLUSD",1736723134534,23.19762385,187.36,187.29,22.19660314]
["bitfinex","SOLUSD",1736723134744,23.19762385,187.37,187.3,22.19660314]
["bitfinex","SOLUSD",1736723134911,23.19762385,187.37,187.28,6.4036]
["bitfinex","SOLUSD",1736723134912,22.44758314,187.34,187.28,6.4036]
["bitfinex","SOLUSD",1736723135103,0.25098,187.34,187.28,28.60020314]
["bitfinex","SOLUSD",1736723135303,0.12549,187.34,187.28,28.60020314]
["bitfinex","SOLUSD",1736723135530,0.25098,187.34,187.28,28.60020314]
["bitfinex","SOLUSD",1736723136133,0.25098,187.34,187.3,22.19660314]
["bitfinex","SOLUSD",1736723136134,0.12549,187.34,187.3,22.19660314]
["bitfinex","SOLUSD",1736723136435,0.12549,187.34,187.29,22.19660314]
["bitfinex","SOLUSD",1736723137147,0.12549,187.34,187.28,28.60020314]
["bitfinex","SOLUSD",1736723137632,1.1264241,187.34,187.28,28.60020314]
["bitfinex","SOLUSD",1736723138053,0.12549,187.34,187.28,28.60020314]
["bitfinex","SOLUSD",1736723139350,22.44758314,187.36,187.29,22.19660314]
["bitfinex","SOLUSD",1736723139535,0.25098,187.34,187.29,22.19660314]
["bitfinex","SOLUSD",1736723140356,22.19660314,187.36,187.3,22.19660314]
["bitfinex","SOLUSD",1736723140855,0.25098,187.34,187.28,28.60020314]
["bitfinex","SOLUSD",1736723141048,22.19660314,187.32,187.26,4.92]
["bitfinex","SOLUSD",1736723141226,0.12549,187.32,187.26,27.11660314]
["bitfinex","SOLUSD",1736723141426,0.12549,187.32,187.27,22.19660314]
["bitfinex","SOLUSD",1736723142256,1.00107237,187.33,187.27,22.19660314]
["bitfinex","SOLUSD",1736723142426,22.19660314,187.36,187.29,22.19660314]
["bitfinex","SOLUSD",1736723142625,0.12549,187.38,187.26,27.11660314]
["bitfinex","SOLUSD",1736723142626,22.19660314,187.33,187.26,27.11660314]
["bitfinex","SOLUSD",1736723142948,23.19770754,187.37,187.3,22.19660314]
["bitfinex","SOLUSD",1736723143528,0.25098,187.36,187.3,22.19660314]
["bitfinex","SOLUSD",1736723143754,22.19660314,187.39,187.32,22.19660314]
["bitfinex","SOLUSD",1736723143956,1.00075048,187.39,187.33,22.19660314]
["bitfinex","SOLUSD",1736723144139,0.25098,187.38,187.33,22.19660314]
["bitfinex","SOLUSD",1736723145266,1.00075048,187.39,187.33,22.19660314]
["bitfinex","SOLUSD",1736723145434,22.19660314,187.42,187.35,22.19660314]
["bitfinex","SOLUSD",1736723145752,0.25098,187.4,187.34,22.19660314]
["bitfinex","SOLUSD",1736723147436,22.44758314,187.4,187.33,22.19660314]
["bitfinex","SOLUSD",1736723147749,0.25098,187.37,187.31,22.19660314]
["bitfinex","SOLUSD",1736723148145,0.25098,187.37,187.32,22.19660314]
["bitfinex","SOLUSD",1736723148548,0.12549,187.37,187.32,22.19660314]
["bitfinex","SOLUSD",1736723149352,23.32290296,187.37,187.31,22.19660314]
["bitfinex","SOLUSD",1736723149548,0.12549,187.36,187.31,22.19660314]
["bitfinex","SOLUSD",1736723149752,0.25098,187.32,187.27,22.19660314]
["bitfinex","SOLUSD",1736723150059,22.32209314,187.32,187.27,4.9]
["bitfinex","SOLUSD",1736723151154,0.12549,187.32,187.27,4.9]
["bitfinex","SOLUSD",1736723152163,0.12549,187.32,187.27,27.09660314]
["bitfinex","SOLUSD",1736723152356,22.19660314,187.34,187.28,22.19660314]
["bitfinex","SOLUSD",1736723152658,0.25098,187.34,187.29,22.19660314]
["bitfinex","SOLUSD",1736723152862,22.19660314,187.39,187.32,22.19660314]
["bitfinex","SOLUSD",1736723153039,1.00089858,187.4,187.33,22.19660314]
["bitfinex","SOLUSD",1736723153040,22.19660314,187.4,187.33,22.19660314]
["bitfinex","SOLUSD",1736723153237,23.19726591,187.4,187.33,22.19660314]
["bitfinex","SOLUSD",1736723153465,22.44758314,187.39,187.33,22.19660314]
["bitfinex","SOLUSD",1736723153645,22.19660314,187.35,187.29,22.19660314]
["bitfinex","SOLUSD",1736723153846,22.19660314,187.35,187.28,22.19660314]
["bitfinex","SOLUSD",1736723154055,22.19660314,187.37,187.31,22.19660314]
["bitfinex","SOLUSD",1736723154246,22.19660314,187.38,187.31,22.19660314]
["bitfinex","SOLUSD",1736723154454,23.44833817,187.37,187.31,22.19660314]
["bitfinex","SOLUSD",1736723154644,0.25098,187.4,187.27,34.9]
["bitfinex","SOLUSD",1736723154645,0.25098,187.35,187.29,22.19660314]
["bitfinex","SOLUSD",1736723154965,22.44758314,187.35,187.29,22.19660314]
["bitfinex","SOLUSD",1736723155164,0.25098,187.35,187.29,22.19660314]
["bitfinex","SOLUSD",1736723155360,0.25098,187.35,187.3,22.19660314]
["bitfinex","SOLUSD",1736723155672,35.53910314,187.37,187.31,22.19660314]
["bitfinex","SOLUSD",1736723155972,0.25098,187.36,187.31,22.19660314]
["bitfinex","SOLUSD",1736723157353,0.25098,187.36,187.31,18.74570088]
["bitfinex","SOLUSD",1736723158174,0.25098,187.36,187.31,4.88]
["bitfinex","SOLUSD",1736723158471,14.11668088,187.36,187.31,4.88]
["bitfinex","SOLUSD",1736723161181,13.86570088,187.36,187.31,4.88]
["bitfinex","SOLUSD",1736723161386,28.33272081,187.4,187.33,13.86570088]
["bitfinex","SOLUSD",1736723161562,28.20723081,187.4,187.33,13.86570088]
["bitfinex","SOLUSD",1736723161883,13.86570088,187.36,187.31,4.88]
["bitfinex","SOLUSD",1736723162455,15.11755409,187.35,187.31,4.88]
["bitfinex","SOLUSD",1736723162656,0.25098,187.33,187.31,4.88]
["bitfinex","SOLUSD",1736723162865,15.11773376,187.33,187.26,96.11520088]
["bitfinex","SOLUSD",1736723163069,0.25098,187.29,187.25,4.88]
["bitfinex","SOLUSD",1736723163260,0.25098,187.29,187.24,6.0814]
["bitfinex","SOLUSD",1736723163261,15.11794204,187.29,187.24,10.9614]
["bitfinex","SOLUSD",1736723163791,15.11794204,187.29,187.24,6.0814]
["bitfinex","SOLUSD",1736723164093,15.11794204,187.29,187.24,4.88]
["bitfinex","SOLUSD",1736723164263,0.25098,187.29,187.24,18.74570088]
["bitfinex","SOLUSD",1736723164857,0.25098,187.29,187.25,13.86570088]
["bitfinex","SOLUSD",1736723165054,0.25098,187.29,187.24,18.74570088]
["bitfinex","SOLUSD",1736723166200,13.86570088,187.32,187.25,13.86570088]
["bitfinex","SOLUSD",1736723166362,13.86570088,187.33,187.27,13.86570088]
["bitfinex","SOLUSD",1736723166562,13.86570088,187.33,187.26,13.86570088]
["bitfinex","SOLUSD",1736723167082,0.25098,187.32,187.26,13.86570088]
["bitfinex","SOLUSD",1736723167274,13.3448,187.34,187.28,13.86570088]
["bitfinex","SOLUSD",1736723167901,0.25098,187.33,187.28,13.86570088]
["bitfinex","SOLUSD",1736723168100,0.25098,187.3,187.24,13.86570088]
["bitfinex","SOLUSD",1736723168299,13.86570088,187.29,187.25,4.88]
["bitfinex","SOLUSD",1736723168509,1.00128934,187.28,187.25,4.88]
["bitfinex","SOLUSD",1736723168683,0.25098,187.27,187.22,18.74570088]
["bitfinex","SOLUSD",1736723169199,0.25098,187.29,187.23,13.86570088]
["bitfinex","SOLUSD",1736723169868,20.0,187.31,187.25,13.86570088]
["bitfinex","SOLUSD",1736723170070,13.86570088,187.29,187.23,13.86570088]
["bitfinex","SOLUSD",1736723170362,14.86699074,187.29,187.23,13.86570088]
["bitfinex","SOLUSD",1736723171283,1.25224931,187.28,187.22,18.74570088]
["bitfinex","SOLUSD",1736723172003,15.11795019,187.28,187.22,18.74570088]
["bitfinex","SOLUSD",1736723172175,1.25224931,187.28,187.22,18.74570088]
["bitfinex","SOLUSD",1736723172370,1.25224931,187.28,187.22,13.86570088]
["bitfinex","SOLUSD",1736723172572,15.11795019,187.28,187.22,4.86]
["bitfinex","SOLUSD",1736723172806,0.25098,187.26,187.22,4.86]
["bitfinex","SOLUSD",1736723173172,1.25235082,187.26,187.22,4.86]
["bitfinex","SOLUSD",1736723173575,13.86570088,187.24,187.19,10.9013]
["bitfinex","SOLUSD",1736723173799,0.25098,187.21,187.16,15.45550088]
["bitfinex","SOLUSD",1736723173988,1.25268042,187.21,187.16,4.86]
["bitfinex","SOLUSD",1736723174309,15.1183813,187.21,187.16,4.86]
["bitfinex","SOLUSD",1736723174609,1.25268042,187.21,187.16,4.86]
["bitfinex","SOLUSD",1736723174779,1.25268042,187.21,187.16,18.72570088]
["bitfinex","SOLUSD",1736723175288,1.25268042,187.21,187.16,4.86]
["bitfinex","SOLUSD",1736723175683,1.25268042,187.21,187.15,13.86570088]
["bitfinex","SOLUSD",1736723176102,1.00170042,187.21,187.17,13.86570088]
["bitfinex","SOLUSD",1736723176300,13.86570088,187.26,187.19,13.86570088]
["bitfinex","SOLUSD",1736723176599,1.00149577,187.25,187.19,13.86570088]
["bitfinex","SOLUSD",1736723177204,14.86711564,187.28,187.22,13.86570088]
["bitfinex","SOLUSD",1736723177697,0.25098,187.27,187.22,13.86570088]
["bitfinex","SOLUSD",1736723178400,1.00134422,187.31,187.26,13.86570088]
["bitfinex","SOLUSD",1736723178773,0.12549,187.3,187.25,13.86570088]
["bitfinex","SOLUSD",1736723180101,13.86570088,187.34,187.27,13.86570088]
["bitfinex","SOLUSD",1736723180489,13.86570088,187.34,187.25,4.88]
["bitfinex","SOLUSD",1736723180490,1.00100316,187.33,187.28,13.86570088]
["bitfinex","SOLUSD",1736723181219,13.86570088,187.37,187.3,13.86570088]
["bitfinex","SOLUSD",1736723181386,14.86650594,187.39,187.32,13.86570088]
["bitfinex","SOLUSD",1736723181695,1.00080506,187.39,187.33,13.86570088]
["bitfinex","SOLUSD",1736723181894,8.26651395,187.4,187.35,13.86570088]
["bitfinex","SOLUSD",1736723182104,14.86641847,187.41,187.35,13.86570088]
["bitfinex","SOLUSD",1736723182273,0.25098,187.4,187.34,13.86570088]
["bitfinex","SOLUSD",1736723182477,14.11668088,187.4,187.33,13.86570088]
["bitfinex","SOLUSD",1736723182699,1.00072017,187.39,187.33,13.86570088]
["bitfinex","SOLUSD",1736723183800,14.11668088,187.4,187.33,13.86570088]
["bitfinex","SOLUSD",1736723184003,1.12621025,187.43,187.32,13.86570088]
["bitfinex","SOLUSD",1736723184004,14.11668088,187.38,187.32,13.86570088]
["bitfinex","SOLUSD",1736723184531,0.25098,187.38,187.32,13.86570088]
["bitfinex","SOLUSD",1736723187431,14.11668088,187.38,187.32,13.86570088]
["bitfinex","SOLUSD",1736723187601,14.11668088,187.38,187.31,13.86570088]
["bitfinex","SOLUSD",1736723187926,14.11668088,187.38,187.32,13.86570088]
["bitfinex","SOLUSD",1736723191610,13.86570088,187.37,187.31,18.72570088]
["bitfinex","SOLUSD",1736723191934,13.86570088,187.35,187.29,10.9004]
["bitfinex","SOLUSD",1736723192499,13.86570088,187.35,187.29,24.76610088]
["bitfinex","SOLUSD",1736723193109,13.86570088,187.39,187.33,13.86570088]
["bitfinex","SOLUSD",1736723193295,14.86662296,187.4,187.34,13.86570088]
["bitfinex","SOLUSD",1736723193501,14.11668088,187.39,187.33,13.86570088]
["bitfinex","SOLUSD",1736723194013,1.00073837,187.38,187.32,13.86570088]
["bitfinex","SOLUSD",1736723194213,13.86570088,187.36,187.3,13.86570088]
["bitfinex","SOLUSD",1736723194410,0.25098,187.35,187.29,105.46610088]
["bitfinex","SOLUSD",1736723195513,1.25188966,187.35,187.29,105.46610088]
["bitfinex","SOLUSD",1736723196427,15.11759054,187.35,187.29,105.46610088]
["bitfinex","SOLUSD",1736723196619,13.86570088,187.33,187.26,13.86570088]
["bitfinex","SOLUSD",1736723196818,1.00109618,187.32,187.27,4.84]
["bitfinex","SOLUSD",1736723197018,13.86570088,187.33,187.27,18.70570088]
["bitfinex","SOLUSD",1736723197309,0.12549,187.33,187.28,13.86570088]
["bitfinex","SOLUSD",1736723199014,0.12549,187.33,187.27,18.70570088]
["bitfinex","SOLUSD",1736723199429,13.99119088,187.33,187.27,18.70570088]
["bitfinex","SOLUSD",1736723199618,13.86570088,187.3,187.25,7.8317]
["bitfinex","SOLUSD",1736723199820,13.86570088,187.29,187.23,80.7]
["bitfinex","SOLUSD",1736723200137,14.86700736,187.28,187.23,4.84]
["bitfinex","SOLUSD",1736723200635,1.00130648,187.28,187.23,4.84]
["bitfinex","SOLUSD",1736723200826,1.00130648,187.28,187.22,13.86570088]
["bitfinex","SOLUSD",1736723201031,1.00130648,187.28,187.22,18.70570088]
["bitfinex","SOLUSD",1736723201916,1.00130648,187.28,187.23,13.86570088]
["bitfinex","SOLUSD",1736723204849,0.25098,187.27,187.22,18.68570088]
["bitfinex","SOLUSD",1736723205638,0.25098,187.27,187.22,4.82]
["bitfinex","SOLUSD",1736723206135,0.25098,187.27,187.22,18.68570088]
["bitfinex","SOLUSD",1736723207235,0.12549,187.27,187.23,13.86570088]
["bitfinex","SOLUSD",1736723207438,13.348,187.3,187.25,13.86570088]
["bitfinex","SOLUSD",1736723207619,14.34921253,187.3,187.25,13.86570088]
["bitfinex","SOLUSD",1736723207823,14.99240693,187.31,187.25,13.86570088]
["bitfinex","SOLUSD",1736723208126,0.25098,187.3,187.25,13.86570088]
["bitfinex","SOLUSD",1736723208425,20.25098,187.3,187.26,13.86570088]
["bitfinex","SOLUSD",1736723209639,20.25098,187.3,187.27,13.86570088]
["bitfinex","SOLUSD",1736723209640,0.25098,187.3,187.27,13.86570088]
["bitfinex","SOLUSD",1736723209840,14.86681771,187.35,187.29,13.86570088]
["bitfinex","SOLUSD",1736723210142,1.00111683,187.35,187.31,13.86570088]
["bitfinex","SOLUSD",1736723210319,14.86667241,187.38,187.32,13.86570088]
["bitfinex","SOLUSD",1736723210752,1.00097153,187.38,187.32,13.86570088]
["bitfinex","SOLUSD",1736723211934,0.12549,187.37,187.32,13.86570088]
["bitfinex","SOLUSD",1736723212141,0.12549,187.37,187.33,13.86570088]
["bitfinex","SOLUSD",1736723212865,0.25098,187.37,187.32,13.86570088]
["bitfinex","SOLUSD",1736723213150,0.12549,187.35,187.29,15.53050088]
["bitfinex","SOLUSD",1736723213325,0.12549,187.34,187.3,13.86570088]
["bitfinex","SOLUSD",1736723213922,0.12549,187.34,187.31,13.86570088]
["bitfinex","SOLUSD",1736723214633,0.12549,187.34,187.3,13.86570088]
["bitfinex","SOLUSD",1736723215144,13.86570088,187.38,187.31,13.86570088]
["bitfinex","SOLUSD",1736723215326,13.86570088,187.38,187.32,13.86570088]
["bitfinex","SOLUSD",1736723215654,13.3406,187.4,187.35,13.86570088]
["bitfinex","SOLUSD",1736723215824,0.12549,187.39,187.35,13.86570088]
["bitfinex","SOLUSD",1736723216021,0.12549,187.39,187.34,13.86570088]
["bitfinex","SOLUSD",1736723216561,1.2516597,187.39,187.33,13.86570088]
["bitfinex","SOLUSD",1736723217230,0.25098,187.39,187.34,13.86570088]
["bitfinex","SOLUSD",1736723218248,14.11668088,187.39,187.31,13.86570088]
["bitfinex","SOLUSD",1736723218551,14.11668088,187.35,187.29,20.33050088]
["bitfinex","SOLUSD",1736723219547,0.25098,187.35,187.29,20.33050088]
["bitfinex","SOLUSD",1736723219927,13.61668088,187.36,187.29,20.33050088]
["bitfinex","SOLUSD",1736723220129,14.34247773,187.38,187.26,30.0]
["bitfinex","SOLUSD",1736723220130,13.86570088,187.32,187.26,13.86570088]
["bitfinex","SOLUSD",1736723220436,13.86570088,187.32,187.26,4.8]
["bitfinex","SOLUSD",1736723220639,14.86657189,187.35,187.29,13.86570088]
["bitfinex","SOLUSD",1736723221444,14.86663647,187.36,187.29,13.86570088]
["bitfinex","SOLUSD",1736723221644,1.00093559,187.36,187.3,13.86570088]
["bitfinex","SOLUSD",1736723222647,14.8665691,187.38,187.29,30.0]
["bitfinex","SOLUSD",1736723222851,13.86570088,187.4,187.34,13.86570088]
["bitfinex","SOLUSD",1736723223154,0.25098,187.4,187.35,13.86570088]
["bitfinex","SOLUSD",1736723223654,14.11668088,187.4,187.34,13.86570088]
["bitfinex","SOLUSD",1736723224454,0.25098,187.4,187.34,13.86570088]
["bitfinex","SOLUSD",1736723225934,14.11668088,187.4,187.34,13.86570088]
["bitfinex","SOLUSD",1736723226456,1.00068401,187.39,187.34,13.86570088]
["bitfinex","SOLUSD",1736723226754,15.11739337,187.4,187.33,20.19150088]
["bitfinex","SOLUSD",1736723227854,15.11739337,187.4,187.34,13.86570088]
["bitfinex","SOLUSD",1736723229345,1.25169249,187.4,187.35,13.86570088]
["bitfinex","SOLUSD",1736723229659,1.25169249,187.4,187.34,13.86570088]
["bitfinex","SOLUSD",1736723230663,1.0006476,187.42,187.36,13.86570088]
["bitfinex","SOLUSD",1736723230841,27.20360088,187.44,187.37,13.86570088]
["bitfinex","SOLUSD",1736723231034,13.3379,187.44,187.38,13.86570088]
["bitfinex","SOLUSD",1736723231356,13.86570088,187.41,187.35,13.86570088]
["bitfinex","SOLUSD",1736723231581,1.00067669,187.4,187.34,15.51340088]
["bitfinex","SOLUSD",1736723232057,13.86570088,187.37,187.3,15.42820088]
["bitfinex","SOLUSD",1736723232361,14.86659865,187.36,187.31,4.78]
["bitfinex","SOLUSD",1736723233159,13.86570088,187.33,187.31,4.78]
["bitfinex","SOLUSD",1736723233350,1.00111364,187.32,187.31,4.78]
["bitfinex","SOLUSD",1736723233547,1.00111364,187.32,187.27,13.86570088]
["bitfinex","SOLUSD",1736723233951,14.86681452,187.32,187.26,6.4014]
["bitfinex","SOLUSD",1736723234462,14.86681452,187.32,187.26,20.26710088]
["bitfinex","SOLUSD",1736723234839,13.86570088,187.33,187.27,13.86570088]
["bitfinex","SOLUSD",1736723235547,0.25098,187.33,187.28,13.86570088]
["bitfinex","SOLUSD",1736723235751,1.25203931,187.33,187.27,13.86570088]
["bitfinex","SOLUSD",1736723236146,35.11774019,187.33,187.27,13.86570088]
["bitfinex","SOLUSD",1736723236540,27.20940088,187.36,187.29,13.86570088]
["bitfinex","SOLUSD",1736723236750,13.86570088,187.36,187.3,13.86570088]
["bitfinex","SOLUSD",1736723237043,14.99203483,187.35,187.28,13.86570088]
["bitfinex","SOLUSD",1736723237438,1.12633395,187.35,187.29,13.86570088]
["bitfinex","SOLUSD",1736723237667,0.12549,187.35,187.29,13.86570088]
["bitfinex","SOLUSD",1736723239969,14.99209374,187.36,187.29,13.86570088]
["bitfinex","SOLUSD",1736723240172,0.12549,187.36,187.3,13.86570088]
["bitfinex","SOLUSD",1736723240678,14.11668088,187.36,187.3,13.86570088]
["bitfinex","SOLUSD",1736723241167,0.25098,187.36,187.3,13.86570088]
["bitfinex","SOLUSD",1736723242273,14.86655181,187.37,187.3,13.86570088]
["bitfinex","SOLUSD",1736723242567,1.00080498,187.38,187.32,13.86570088]
["bitfinex","SOLUSD",1736723242775,13.3399,187.41,187.35,13.86570088]
["bitfinex","SOLUSD",1736723242971,8.26651395,187.42,187.37,13.86570088]
["bitfinex","SOLUSD",1736723243176,8.26651395,187.42,187.38,13.86570088]
["bitfinex","SOLUSD",1736723243480,0.12549,187.43,187.38,13.86570088]
["bitfinex","SOLUSD",1736723244577,13.3378,187.44,187.38,13.86570088]
["bitfinex","SOLUSD",1736723244765,13.3378,187.44,187.39,13.86570088]
["bitfinex","SOLUSD",1736723244965,0.12549,187.45,187.39,13.86570088]
["bitfinex","SOLUSD",1736723245165,1.00046503,187.46,187.41,13.86570088]
["bitfinex","SOLUSD",1736723245366,27.20130088,187.47,187.41,13.86570088]
["bitfinex","SOLUSD",1736723245660,13.86570088,187.48,187.42,13.86570088]
["bitfinex","SOLUSD",1736723245980,14.86601392,187.49,187.42,13.86570088]
["bitfinex","SOLUSD",1736723246181,0.25098,187.48,187.42,13.86570088]
["bitfinex","SOLUSD",1736723246373,0.25098,187.48,187.39,30.0]
["bitfinex","SOLUSD",1736723246697,8.26651395,187.5,187.46,13.86570088]
["bitfinex","SOLUSD",1736723246990,8.26651395,187.5,187.44,1.6162]
["bitfinex","SOLUSD",1736723246991,8.26651395,187.53,187.49,13.86570088]
["bitfinex","SOLUSD",1736723247159,8.26651395,187.53,187.5,13.86570088]
["bitfinex","SOLUSD",1736723247353,8.26651395,187.53,187.51,13.86570088]
["bitfinex","SOLUSD",1736723247558,8.26651395,187.53,187.52,13.86570088]
["bitfinex","SOLUSD",1736723247873,8.26651395,187.53,187.5,13.86570088]
["bitfinex","SOLUSD",1736723248075,0.99978269,187.56,187.5,13.86570088]
["bitfinex","SOLUSD",1736723249286,14.86548357,187.56,187.49,18.62570088]
["bitfinex","SOLUSD",1736723249488,13.86570088,187.55,187.49,4.76]
["bitfinex","SOLUSD",1736723249686,14.11668088,187.56,187.49,18.62570088]
["bitfinex","SOLUSD",1736723249857,14.11668088,187.56,187.5,13.86570088]
["bitfinex","SOLUSD",1736723250777,13.86570088,187.57,187.5,13.86570088]
["bitfinex","SOLUSD",1736723250980,13.86570088,187.56,187.5,13.86570088]
["bitfinex","SOLUSD",1736723251913,13.86570088,187.54,187.49,4.76]
["bitfinex","SOLUSD",1736723252418,0.99990461,187.57,187.5,13.86570088]
["bitfinex","SOLUSD",1736723252419,13.86570088,187.56,187.5,13.86570088]
["bitfinex","SOLUSD",1736723252709,13.86570088,187.57,187.5,13.86570088]
["bitfinex","SOLUSD",1736723252890,13.86570088,187.56,187.5,13.86570088]
["bitfinex","SOLUSD",1736723253477,15.11646476,187.57,187.5,13.86570088]
["bitfinex","SOLUSD",1736723253970,13.86570088,187.55,187.49,4.76]
["bitfinex","SOLUSD",1736723254302,13.86570088,187.54,187.49,4.76]
["bitfinex","SOLUSD",1736723255010,1.25076388,187.57,187.49,4.76]
["bitfinex","SOLUSD",1736723255011,13.86570088,187.53,187.49,4.76]
["bitfinex","SOLUSD",1736723255177,14.11668088,187.52,187.49,4.76]
["bitfinex","SOLUSD",1736723255490,13.86570088,187.51,187.49,4.76]
["bitfinex","SOLUSD",1736723255697,14.99123119,187.52,187.49,4.76]
["bitfinex","SOLUSD",1736723256494,14.99123119,187.52,187.45,13.86570088]
["bitfinex","SOLUSD",1736723256669,14.99123119,187.52,187.45,18.62570088]
["bitfinex","SOLUSD",1736723258405,33.86570088,187.53,187.47,13.86570088]
["bitfinex","SOLUSD",1736723258709,1.00004135,187.55,187.49,13.86570088]
["bitfinex","SOLUSD",1736723258710,13.86570088,187.55,187.49,13.86570088]
["bitfinex","SOLUSD",1736723258909,14.11668088,187.56,187.5,13.86570088]
["bitfinex","SOLUSD",1736723259798,13.86570088,187.53,187.46,13.86570088]
["bitfinex","SOLUSD",1736723260106,13.86570088,187.52,187.46,13.86570088]
["bitfinex","SOLUSD",1736723260282,13.86570088,187.53,187.47,13.86570088]
["bitfinex","SOLUSD",1736723260482,13.86570088,187.54,187.47,13.86570088]
["bitfinex","SOLUSD",1736723261207,0.25098,187.54,187.48,13.86570088]
["bitfinex","SOLUSD",1736723261407,14.11668088,187.54,187.48,13.86570088]
["bitfinex","SOLUSD",1736723261821,14.11668088,187.54,187.47,13.86570088]
["bitfinex","SOLUSD",1736723262180,14.86564757,187.53,187.47,13.86570088]
["bitfinex","SOLUSD",1736723262380,13.86570088,187.51,187.45,13.86570088]
["bitfinex","SOLUSD",1736723262610,13.86570088,187.51,187.46,4.76]
["bitfinex","SOLUSD",1736723262790,13.86570088,187.52,187.46,18.62570088]
["bitfinex","SOLUSD",1736723263616,1.25096426,187.54,187.46,18.62570088]
["bitfinex","SOLUSD",1736723263617,20.0,187.53,187.47,13.86570088]
["bitfinex","SOLUSD",1736723264194,34.86563298,187.53,187.47,13.86570088]
["bitfinex","SOLUSD",1736723264619,13.86570088,187.51,187.46,4.76]
["bitfinex","SOLUSD",1736723264917,13.86570088,187.49,187.44,6.3762]
["bitfinex","SOLUSD",1736723268531,27.73140188,187.51,187.44,20.24190088]
["bitfinex","SOLUSD",1736723268709,14.86574155,187.51,187.44,20.24190088]
["bitfinex","SOLUSD",1736723269026,13.86570088,187.49,187.44,6.3762]
["bitfinex","SOLUSD",1736723269218,13.86570088,187.48,187.44,4.76]
["bitfinex","SOLUSD",1736723269532,13.86570088,187.46,187.41,6.2236]
["bitfinex","SOLUSD",1736723269818,1.00025152,187.47,187.37,18.62570088]
["bitfinex","SOLUSD",1736723269819,13.86570088,187.43,187.37,18.62570088]
["bitfinex","SOLUSD",1736723270114,13.86570088,187.45,187.38,13.86570088]
["bitfinex","SOLUSD",1736723270327,14.86608903,187.45,187.39,13.86570088]
["bitfinex","SOLUSD",1736723270715,14.86608903,187.45,187.38,13.86570088]
["bitfinex","SOLUSD",1736723270911,13.86570088,187.44,187.38,13.86570088]
["bitfinex","SOLUSD",1736723271906,14.86608903,187.45,187.38,13.86570088]
["bitfinex","SOLUSD",1736723272293,13.86570088,187.44,187.38,13.86570088]
["bitfinex","SOLUSD",1736723272493,14.86616561,187.44,187.38,13.86570088]
["bitfinex","SOLUSD",1736723273399,13.86570088,187.44,187.38,13.86570088]
["bitfinex","SOLUSD",1736723276731,14.11668088,187.45,187.38,13.86570088]
["bitfinex","SOLUSD",1736723278519,13.86570088,187.45,187.39,13.86570088]
["bitfinex","SOLUSD",1736723278727,14.86617683,187.46,187.4,13.86570088]
["bitfinex","SOLUSD",1736723279107,13.86570088,187.45,187.39,13.86570088]
["bitfinex","SOLUSD",1736723279326,8.86622053,187.45,187.39,8.86622053]
["bitfinex","SOLUSD",1736723279500,1.00043044,187.44,187.38,8.86622053]
["bitfinex","SOLUSD",1736723280421,9.86665768,187.45,187.38,8.86622053]
["bitfinex","SOLUSD",1736723281507,8.86622053,187.45,187.39,8.86622053]
["bitfinex","SOLUSD",1736723282143,1.00040976,187.46,187.41,8.86622053]
["bitfinex","SOLUSD",1736723282317,22.19972053,187.5,187.43,8.86622053]
["bitfinex","SOLUSD",1736723282524,22.19972053,187.5,187.39,30.0]
["bitfinex","SOLUSD",1736723282525,21.357514,187.51,187.45,8.86622053]
["bitfinex","SOLUSD",1736723282733,31.22378635,187.51,187.45,8.86622053]
["bitfinex","SOLUSD",1736723282924,8.86622053,187.5,187.44,8.86622053]
["bitfinex","SOLUSD",1736723284761,8.86622053,187.49,187.43,8.86622053]
["bitfinex","SOLUSD",1736723285202,8.86622053,187.49,187.4,8.86622053]
["bitfinex","SOLUSD",1736723285203,8.86622053,187.46,187.4,8.86622053]
["bitfinex","SOLUSD",1736723285405,8.86622053,187.43,187.41,4.72]
["bitfinex","SOLUSD",1736723285627,8.86622053,187.44,187.41,4.72]
["bitfinex","SOLUSD",1736723285810,8.86622053,187.45,187.41,4.72]
["bitfinex","SOLUSD",1736723286207,10.11752867,187.44,187.41,4.72]
["bitfinex","SOLUSD",1736723287152,8.86622053,187.42,187.36,16.65802053]
["bitfinex","SOLUSD",1736723287436,13.85984868,187.41,187.37,4.72]
["bitfinex","SOLUSD",1736723287603,13.85984868,187.42,187.37,4.72]
["bitfinex","SOLUSD",1736723288329,1.00057318,187.41,187.37,4.72]
["bitfinex","SOLUSD",1736723288526,13.85984868,187.42,187.36,12.5118]
["bitfinex","SOLUSD",1736723288727,14.86043515,187.41,187.36,12.5118]
["bitfinex","SOLUSD",1736723289458,13.85984868,187.41,187.36,12.5118]
["bitfinex","SOLUSD",1736723289769,0.25098,187.4,187.36,1.5097]
["bitfinex","SOLUSD",1736723289928,13.85984868,187.39,187.35,4.72]
["bitfinex","SOLUSD",1736723291554,13.85984868,187.38,187.35,4.72]
["bitfinex","SOLUSD",1736723291750,13.85984868,187.38,187.32,20.21334868]
["bitfinex","SOLUSD",1736723292063,13.85984868,187.37,187.32,11.0735]
["bitfinex","SOLUSD",1736723292428,13.85984868,187.38,187.32,24.93334868]
["bitfinex","SOLUSD",1736723292629,13.85984868,187.39,187.32,24.93334868]
["bitfinex","SOLUSD",1736723292929,13.85984868,187.39,187.33,13.85984868]
["bitfinex","SOLUSD",1736723293244,13.85984868,187.39,187.33,18.57984868]
["bitfinex","SOLUSD",1736723293434,14.86056222,187.41,187.34,13.85984868]
["bitfinex","SOLUSD",1736723293629,13.85984868,187.4,187.34,13.85984868]
["bitfinex","SOLUSD",1736723295551,13.85984868,187.43,187.36,13.85984868]
["bitfinex","SOLUSD",1736723295767,13.85984868,187.43,187.37,13.85984868]
["bitfinex","SOLUSD",1736723297774,1.00050683,187.42,187.36,13.85984868]
["bitfinex","SOLUSD",1736723297976,14.86035551,187.42,187.36,13.85984868]
["bitfinex","SOLUSD",1736723298399,14.11082868,187.43,187.36,13.85984868]
["bitfinex","SOLUSD",1736723298678,14.11082868,187.43,187.37,13.85984868]
["bitfinex","SOLUSD",1736723300500,14.86035111,187.42,187.36,13.85984868]
["bitfinex","SOLUSD",1736723300782,13.85984868,187.42,187.36,13.85984868]
["bitfinex","SOLUSD",1736723300983,1.25155431,187.43,187.36,13.85984868]
["bitfinex","SOLUSD",1736723300984,15.11140299,187.43,187.36,13.85984868]
["bitfinex","SOLUSD",1736723301582,15.11140299,187.43,187.37,13.85984868]
["bitfinex","SOLUSD",1736723303063,13.85984868,187.45,187.39,13.85984868]
["bitfinex","SOLUSD",1736723303290,14.86018982,187.47,187.4,13.85984868]
["bitfinex","SOLUSD",1736723303460,13.85984868,187.45,187.38,13.85984868]
["bitfinex","SOLUSD",1736723303781,13.85984868,187.42,187.35,13.85984868]
["bitfinex","SOLUSD",1736723304088,13.85984868,187.42,187.36,13.85984868]
["bitfinex","SOLUSD",1736723304289,33.98533868,187.43,187.36,13.85984868]
["bitfinex","SOLUSD",1736723304476,34.98586579,187.43,187.36,13.85984868]
["bitfinex","SOLUSD",1736723305492,1.00053109,187.42,187.36,13.85984868]
["bitfinex","SOLUSD",1736723305691,14.86037977,187.42,187.36,13.85984868]
["bitfinex","SOLUSD",1736723306590,13.85984868,187.4,187.34,13.85984868]
["bitfinex","SOLUSD",1736723306882,1.00069493,187.39,187.35,4.7]
["bitfinex","SOLUSD",1736723307093,13.85984868,187.37,187.35,4.7]
["bitfinex","SOLUSD",1736723307995,13.85984868,187.38,187.35,4.7]
["bitfinex","SOLUSD",1736723308497,14.11082868,187.39,187.35,4.7]
["bitfinex","SOLUSD",1736723309398,9.12297099,187.39,187.35,4.7]
["bitfinex","SOLUSD",1736723310095,1.0007434,187.38,187.35,4.7]
["bitfinex","SOLUSD",1736723310468,9.87273439,187.38,187.35,4.7]
["bitfinex","SOLUSD",1736723311377,10.12373226,187.39,187.35,4.7]
["bitfinex","SOLUSD",1736723312391,8.87199099,187.38,187.35,4.7]
["bitfinex","SOLUSD",1736723313401,10.12373226,187.39,187.35,4.7]
["bitfinex","SOLUSD",1736723313691,8.87199099,187.37,187.32,6.3535]
["bitfinex","SOLUSD",1736723313894,9.8728187,187.36,187.32,6.3535]
["bitfinex","SOLUSD",1736723314084,9.8728187,187.36,187.31,6.2413]
["bitfinex","SOLUSD",1736723314285,8.87199099,187.35,187.3,4.68]
["bitfinex","SOLUSD",1736723315192,9.87294762,187.34,187.29,4.68]
["bitfinex","SOLUSD",1736723315499,8.87199099,187.33,187.29,4.68]
["bitfinex","SOLUSD",1736723315680,1.00107926,187.32,187.29,4.68]
["bitfinex","SOLUSD",1736723316099,8.87199099,187.33,187.29,4.68]
["bitfinex","SOLUSD",1736723316285,28.87199099,187.34,187.27,16.75949099]
["bitfinex","SOLUSD",1736723316478,1.00101759,187.33,187.28,4.68]
["bitfinex","SOLUSD",1736723317375,9.87300858,187.33,187.27,16.75949099]
["bitfinex","SOLUSD",1736723317578,9.87300858,187.33,187.27,21.43949099]
["bitfinex","SOLUSD",1736723317795,8.87199099,187.3,187.25,4.68]
["bitfinex","SOLUSD",1736723318900,8.87199099,187.31,187.25,13.55199099]
["bitfinex","SOLUSD",1736723319298,8.87199099,187.33,187.27,8.87199099]
["bitfinex","SOLUSD",1736723322802,0.25098,187.33,187.27,8.87199099]
["bitfinex","SOLUSD",1736723323914,8.87199099,187.31,187.26,8.87199099]
["bitfinex","SOLUSD",1736723324618,9.87304859,187.32,187.26,8.87199099]
["bitfinex","SOLUSD",1736723325311,10.12409986,187.33,187.27,8.87199099]
["bitfinex","SOLUSD",1736723325553,1.00112887,187.33,187.28,8.87199099]
["bitfinex","SOLUSD",1736723325697,1.00103646,187.35,187.3,8.87199099]
["bitfinex","SOLUSD",1736723325902,8.87199099,187.37,187.31,8.87199099]
["bitfinex","SOLUSD",1736723326128,0.25098,187.36,187.31,8.87199099]
["bitfinex","SOLUSD",1736723326503,1.25183575,187.36,187.3,8.87199099]
["bitfinex","SOLUSD",1736723327031,10.12382674,187.36,187.3,8.87199099]
["bitfinex","SOLUSD",1736723327703,0.25098,187.34,187.25,34.68]
["bitfinex","SOLUSD",1736723327898,8.87199099,187.33,187.27,8.87199099]
["bitfinex","SOLUSD",1736723328103,9.87295425,187.34,187.28,8.87199099]
["bitfinex","SOLUSD",1736723328518,1.12649276,187.35,187.3,8.87199099]
["bitfinex","SOLUSD",1736723329124,13.46689,187.39,187.31,8.87199099]
["bitfinex","SOLUSD",1736723329425,8.87199099,187.37,187.31,8.87199099]
["bitfinex","SOLUSD",1736723329613,0.25098,187.37,187.31,8.87199099]
["bitfinex","SOLUSD",1736723331635,0.25098,187.37,187.32,1.6271]
["bitfinex","SOLUSD",1736723331806,0.25098,187.37,187.32,10.49909099]
["bitfinex","SOLUSD",1736723333315,1.00083601,187.38,187.33,8.87199099]
["bitfinex","SOLUSD",1736723336237,1.00076698,187.4,187.34,8.87199099]
["bitfinex","SOLUSD",1736723336529,89.67199099,187.41,187.35,13.53199099]
["bitfinex","SOLUSD",1736723336530,20.0,187.39,187.35,13.53199099]
["bitfinex","SOLUSD",1736723336840,1.00064759,187.41,187.36,8.87199099]
["bitfinex","SOLUSD",1736723337201,14.46537758,187.42,187.36,8.87199099]
["bitfinex","SOLUSD",1736723339629,23.20954786,187.45,187.38,8.87199099]
["bitfinex","SOLUSD",1736723339940,23.20954786,187.45,187.39,8.87199099]
["bitfinex","SOLUSD",1736723340623,1.12593358,187.46,187.41,8.87199099]
["bitfinex","SOLUSD",1736723341345,9.99792457,187.46,187.4,8.87199099]
["bitfinex","SOLUSD",1736723342233,1.12593358,187.46,187.41,8.87199099]
["bitfinex","SOLUSD",1736723344750,9.99792457,187.46,187.4,8.87199099]
["bitfinex","SOLUSD",1736723347535,1.00037056,187.49,187.43,8.87199099]
["bitfinex","SOLUSD",1736723347731,9.87236155,187.49,187.43,8.87199099]
["bitfinex","SOLUSD",1736723349448,8.87199099,187.48,187.4,31.6149]
["bitfinex","SOLUSD",1736723349635,9.87218874,187.48,187.42,8.87199099]
["bitfinex","SOLUSD",1736723349954,8.87199099,187.48,187.42,8.87199099]
["bitfinex","SOLUSD",1736723350322,8.99748099,187.49,187.43,8.87199099]
["bitfinex","SOLUSD",1736723352659,9.12297099,187.47,187.41,8.87199099]
["bitfinex","SOLUSD",1736723352959,9.12297099,187.47,187.42,4.64]
["bitfinex","SOLUSD",1736723353259,9.8723593,187.48,187.42,13.51199099]
["bitfinex","SOLUSD",1736723353741,13.45999,187.49,187.43,8.87199099]
["bitfinex","SOLUSD",1736723353948,14.46016771,187.49,187.43,8.87199099]
["bitfinex","SOLUSD",1736723355057,23.3321587,187.49,187.43,8.87199099]
["bitfinex","SOLUSD",1736723355724,14.46016771,187.49,187.44,8.87199099]
["bitfinex","SOLUSD",1736723355923,0.12549,187.51,187.45,38.87199099]
["bitfinex","SOLUSD",1736723355924,8.87199099,187.51,187.45,38.87199099]
["bitfinex","SOLUSD",1736723356156,0.25098,187.51,187.46,8.87199099]
["bitfinex","SOLUSD",1736723357549,9.12297099,187.51,187.45,38.87199099]
["bitfinex","SOLUSD",1736723357852,28.87199099,187.5,187.45,30.0]
["bitfinex","SOLUSD",1736723358062,20.0,187.5,187.45,38.87199099]
["bitfinex","SOLUSD",1736723358658,28.87199099,187.5,187.45,30.0]
["bitfinex","SOLUSD",1736723359431,20.0,187.5,187.45,38.87199099]
["bitfinex","SOLUSD",1736723360055,8.87199099,187.49,187.43,38.87199099]
["bitfinex","SOLUSD",1736723360258,8.87199099,187.46,187.43,4.64]
["bitfinex","SOLUSD",1736723360466,9.8723335,187.45,187.4,1.6149]
["bitfinex","SOLUSD",1736723360642,8.87199099,187.46,187.4,15.12689099]
["bitfinex","SOLUSD",1736723360960,8.87199099,187.48,187.42,38.87199099]
["bitfinex","SOLUSD",1736723364769,23.3318235,187.49,187.42,38.87199099]
["bitfinex","SOLUSD",1736723365579,1.00022159,187.51,187.45,30.0]
["bitfinex","SOLUSD",1736723365877,9.87221258,187.51,187.45,30.0]
["bitfinex","SOLUSD",1736723367053,8.87199099,187.5,187.43,38.87199099]
["bitfinex","SOLUSD",1736723367373,9.87219754,187.49,187.43,38.87199099]
["bitfinex","SOLUSD",1736723368481,8.87199099,187.48,187.42,8.87199099]
["bitfinex","SOLUSD",1736723368679,8.87199099,187.46,187.4,10.48689099]
["bitfinex","SOLUSD",1736723368860,9.12297099,187.46,187.4,6.2549]
["bitfinex","SOLUSD",1736723369061,13.3347,187.48,187.4,6.2549]
["bitfinex","SOLUSD",1736723369062,22.20669099,187.48,187.42,38.87199099]
["bitfinex","SOLUSD",1736723371207,20.37647,187.44,187.35,0.40913311]
["bitfinex","SOLUSD",1736723371486,0.37647,187.35,187.26,30.0]
["bitfinex","SOLUSD",1736723371696,8.87199099,187.29,187.24,37.7969]
["bitfinex","SOLUSD",1736723371857,8.87199099,187.29,187.2,46.13238157]
["bitfinex","SOLUSD",1736723371858,8.87199099,187.25,187.2,46.13238157]
["bitfinex","SOLUSD",1736723372058,8.87199099,187.25,187.2,16.13238157]
["bitfinex","SOLUSD",1736723372307,8.87199099,187.21,187.2,8.33548157]
["bitfinex","SOLUSD",1736723372602,8.87199099,187.21,187.19,4.8]
["bitfinex","SOLUSD",1736723372957,8.87199099,187.2,187.15,7.7969]
["bitfinex","SOLUSD",1736723373185,8.87199099,187.2,187.16,4.8]
["bitfinex","SOLUSD",1736723373380,13.89200503,187.2,187.15,7.7969]
["bitfinex","SOLUSD",1736723373581,0.12549,187.22,187.14,30.0]
["bitfinex","SOLUSD",1736723373582,14.89370979,187.19,187.14,4.8]
["bitfinex","SOLUSD",1736723373962,13.89200503,187.18,187.14,4.8]
["bitfinex","SOLUSD",1736723374678,13.89200503,187.19,187.14,4.8]
["bitfinex","SOLUSD",1736723374986,14.89379275,187.19,187.14,4.8]
["bitfinex","SOLUSD",1736723375781,13.89200503,187.19,187.14,4.8]
["bitfinex","SOLUSD",1736723378061,15.01931528,187.18,187.11,13.89200503]
["bitfinex","SOLUSD",1736723378284,13.89200503,187.17,187.12,4.8]
["bitfinex","SOLUSD",1736723379990,13.89200503,187.17,187.1,50.16460503]
["bitfinex","SOLUSD",1736723380189,13.89200503,187.17,187.11,4.8]
["bitfinex","SOLUSD",1736723380389,13.89200503,187.16,187.11,4.8]
["bitfinex","SOLUSD",1736723380567,13.89200503,187.17,187.11,4.8]
["bitfinex","SOLUSD",1736723380769,13.89200503,187.17,187.11,18.69200503]
["bitfinex","SOLUSD",1736723381265,13.89200503,187.16,187.11,4.8]
["bitfinex","SOLUSD",1736723381875,1.12741089,187.18,187.11,18.69200503]
["bitfinex","SOLUSD",1736723381876,27.78401003,187.17,187.11,18.69200503]
["bitfinex","SOLUSD",1736723382190,13.892005,187.17,187.11,18.69200503]
["bitfinex","SOLUSD",1736723382889,13.892005,187.17,187.11,18.67200503]
["bitfinex","SOLUSD",1736723383388,15.01941592,187.18,187.11,18.67200503]
["bitfinex","SOLUSD",1736723383593,15.01941592,187.18,187.12,13.89200503]
["bitfinex","SOLUSD",1736723384299,1.12741089,187.18,187.12,13.89200503]
["bitfinex","SOLUSD",1736723384499,15.01941592,187.18,187.12,13.89200503]
["bitfinex","SOLUSD",1736723384890,14.89392592,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1736723385077,1.00147743,187.28,187.21,30.0]
["bitfinex","SOLUSD",1736723385277,13.89200503,187.3,187.22,53.13940762]
["bitfinex","SOLUSD",1736723385474,1.00130666,187.29,187.24,13.89200503]
["bitfinex","SOLUSD",1736723385697,20.0,187.28,187.24,13.89200503]
["bitfinex","SOLUSD",1736723386102,20.0,187.28,187.23,13.89200503]
["bitfinex","SOLUSD",1736723387005,14.89331169,187.29,187.23,13.89200503]
["bitfinex","SOLUSD",1736723387293,1.00130666,187.29,187.23,13.89200503]
["bitfinex","SOLUSD",1736723387495,14.89331169,187.29,187.22,18.73200503]
["bitfinex","SOLUSD",1736723388002,14.89331169,187.29,187.23,13.89200503]
["bitfinex","SOLUSD",1736723388399,14.89331169,187.29,187.22,18.73200503]
["bitfinex","SOLUSD",1736723390205,64.805,187.44,187.3,30.0]
["bitfinex","SOLUSD",1736723390384,13.89200503,187.39,187.3,30.0]
["bitfinex","SOLUSD",1736723390584,1.00078514,187.38,187.3,30.0]
["bitfinex","SOLUSD",1736723390801,1.00078514,187.38,187.3,31.6371]
["bitfinex","SOLUSD",1736723391293,14.89279017,187.38,187.32,13.89200503]
["bitfinex","SOLUSD",1736723392004,1.00078514,187.38,187.33,13.89200503]
["bitfinex","SOLUSD",1736723392603,20.0,187.37,187.32,13.89200503]
["bitfinex","SOLUSD",1736723392807,14.89279017,187.38,187.32,13.89200503]
["bitfinex","SOLUSD",1736723394710,13.3358,187.47,187.37,43.89200503]
["bitfinex","SOLUSD",1736723395013,14.89244845,187.46,187.4,13.89200503]
["bitfinex","SOLUSD",1736723395314,13.89200503,187.41,187.35,13.89200503]
["bitfinex","SOLUSD",1736723395500,1.00067653,187.4,187.35,13.89200503]
["bitfinex","SOLUSD",1736723396015,1.00067653,187.4,187.34,30.0]
["bitfinex","SOLUSD",1736723396016,1.00067653,187.4,187.36,13.89200503]
["bitfinex","SOLUSD",1736723396414,14.89268841,187.41,187.35,13.89200503]
["bitfinex","SOLUSD",1736723397312,1.00068338,187.41,187.36,13.89200503]
["bitfinex","SOLUSD",1736723397824,1.00068338,187.41,187.37,13.89200503]
["bitfinex","SOLUSD",1736723398119,1.25160032,187.42,187.37,13.89200503]
["bitfinex","SOLUSD",1736723398815,1.25160032,187.42,187.36,30.0]
["bitfinex","SOLUSD",1736723398816,1.00062032,187.42,187.36,30.0]
["bitfinex","SOLUSD",1736723398992,1.00045382,187.45,187.41,13.89200503]
["bitfinex","SOLUSD",1736723399195,1.0003302,187.46,187.42,13.89200503]
["bitfinex","SOLUSD",1736723399715,1.0003302,187.46,187.41,13.89200503]
["bitfinex","SOLUSD",1736723400806,34.89233523,187.46,187.4,13.89200503]
["bitfinex","SOLUSD",1736723401406,13.89200503,187.43,187.37,13.89200503]
["bitfinex","SOLUSD",1736723401798,1.00051364,187.42,187.38,13.89200503]
["bitfinex","SOLUSD",1736723402005,1.00051364,187.42,187.37,13.89200503]
["bitfinex","SOLUSD",1736723403926,1.00051107,187.42,187.37,13.89200503]
["bitfinex","SOLUSD",1736723405912,14.14298503,187.41,187.35,13.89200503]
["bitfinex","SOLUSD",1736723406123,1.00066775,187.4,187.35,13.89200503]
["bitfinex","SOLUSD",1736723406418,15.01814704,187.43,187.37,13.89200503]
["bitfinex","SOLUSD",1736723407403,15.01814704,187.43,187.33,6.1148]
["bitfinex","SOLUSD",1736723407404,0.25098,187.4,187.35,13.89200503]
["bitfinex","SOLUSD",1736723407610,13.89200503,187.39,187.36,4.82]
["bitfinex","SOLUSD",1736723408410,13.89200503,187.39,187.33,24.82680503]
["bitfinex","SOLUSD",1736723408623,0.12549,187.39,187.34,13.89200503]
["bitfinex","SOLUSD",1736723409305,27.23170503,187.41,187.35,13.89200503]
["bitfinex","SOLUSD",1736723411301,13.3397,187.41,187.36,13.89200503]
["bitfinex","SOLUSD",1736723411507,20.0,187.41,187.38,13.89200503]
["bitfinex","SOLUSD",1736723411736,1.00051674,187.43,187.38,13.89200503]
["bitfinex","SOLUSD",1736723412405,14.89252177,187.43,187.37,13.89200503]
["bitfinex","SOLUSD",1736723412605,13.89200503,187.4,187.34,43.89200503]
["bitfinex","SOLUSD",1736723413216,14.89267699,187.41,187.35,13.89200503]
["bitfinex","SOLUSD",1736723414725,13.89200503,187.38,187.33,10.9348]
["bitfinex","SOLUSD",1736723414936,1.00079755,187.39,187.34,13.89200503]
["bitfinex","SOLUSD",1736723415417,0.12549,187.4,187.36,13.89200503]
["bitfinex","SOLUSD",1736723417634,0.25098,187.4,187.36,13.89200503]
["bitfinex","SOLUSD",1736723418443,1.00065937,187.43,187.38,13.89200503]
["bitfinex","SOLUSD",1736723418610,1.00065937,187.43,187.39,13.89200503]
["bitfinex","SOLUSD",1736723419635,1.00065937,187.43,187.38,13.89200503]
["bitfinex","SOLUSD",1736723420012,14.8926644,187.43,187.37,13.89200503]
["bitfinex","SOLUSD",1736723421533,14.8926644,187.43,187.35,30.0]
["bitfinex","SOLUSD",1736723421534,1.00065937,187.43,187.38,13.89200503]
["bitfinex","SOLUSD",1736723421715,80.92549,187.44,187.39,13.89200503]
["bitfinex","SOLUSD",1736723421924,2.19660128,187.48,187.43,13.89200503]
["bitfinex","SOLUSD",1736723421925,13.335,187.48,187.43,13.89200503]
["bitfinex","SOLUSD",1736723422130,13.89200503,187.51,187.44,13.89200503]
["bitfinex","SOLUSD",1736723422426,1.25118992,187.5,187.45,13.89200503]
["bitfinex","SOLUSD",1736723422615,1.00015783,187.51,187.46,13.89200503]
["bitfinex","SOLUSD",1736723422812,1.00015783,187.51,187.47,13.89200503]
["bitfinex","SOLUSD",1736723423015,20.0,187.5,187.47,13.89200503]
["bitfinex","SOLUSD",1736723423223,20.0,187.5,187.46,13.89200503]
["bitfinex","SOLUSD",1736723424744,1.00015783,187.51,187.46,13.89200503]
["bitfinex","SOLUSD",1736723424948,0.12549,187.51,187.46,13.89200503]
["bitfinex","SOLUSD",1736723425128,0.12549,187.51,187.47,13.89200503]
["bitfinex","SOLUSD",1736723425444,1.12555206,187.52,187.47,13.89200503]
["bitfinex","SOLUSD",1736723426153,1.12555206,187.52,187.46,13.89200503]
["bitfinex","SOLUSD",1736723426334,0.12549,187.51,187.46,13.89200503]
["bitfinex","SOLUSD",1736723427648,34.01749503,187.51,187.45,13.89200503]
["bitfinex","SOLUSD",1736723427947,1.00014276,187.5,187.45,13.89200503]
["bitfinex","SOLUSD",1736723428248,20.12549,187.51,187.45,13.89200503]
["bitfinex","SOLUSD",1736723428645,20.12549,187.51,187.46,13.89200503]
["bitfinex","SOLUSD",1736723428829,1.00011544,187.5,187.45,13.89200503]
["bitfinex","SOLUSD",1736723429845,14.14298503,187.49,187.44,4.8]
["bitfinex","SOLUSD",1736723430050,1.00026093,187.48,187.44,4.8]
["bitfinex","SOLUSD",1736723430349,14.89226596,187.48,187.44,4.8]
["bitfinex","SOLUSD",1736723430850,1.00026093,187.48,187.44,4.8]
["bitfinex","SOLUSD",1736723434856,1.00026093,187.48,187.4,4.76]
["bitfinex","SOLUSD",1736723434857,13.89200503,187.46,187.4,4.76]
["bitfinex","SOLUSD",1736723435152,14.89243797,187.45,187.4,4.76]
["bitfinex","SOLUSD",1736723435350,1.00043294,187.45,187.4,4.76]
["bitfinex","SOLUSD",1736723436155,1.00043294,187.45,187.4,18.65200503]
["bitfinex","SOLUSD",1736723436354,0.25098,187.47,187.41,13.89200503]
["bitfinex","SOLUSD",1736723436657,1.12579599,187.5,187.45,13.89200503]
["bitfinex","SOLUSD",1736723437360,1.00030599,187.5,187.45,13.89200503]
["bitfinex","SOLUSD",1736723438161,1.00030599,187.5,187.44,13.89200503]
["bitfinex","SOLUSD",1736723439269,14.89231102,187.5,187.44,13.89200503]
["bitfinex","SOLUSD",1736723439952,0.25098,187.49,187.44,13.89200503]
["bitfinex","SOLUSD",1736723440153,0.25098,187.49,187.4,4.76]
["bitfinex","SOLUSD",1736723440154,14.14298503,187.47,187.4,4.76]
["bitfinex","SOLUSD",1736723440356,14.89239142,187.46,187.4,18.65200503]
["bitfinex","SOLUSD",1736723440680,1.00038639,187.46,187.41,13.89200503]
["bitfinex","SOLUSD",1736723441545,1.00038639,187.46,187.4,18.65200503]
["bitfinex","SOLUSD",1736723441750,1.00038639,187.46,187.39,18.65200503]
["bitfinex","SOLUSD",1736723441751,14.14298503,187.45,187.39,18.65200503]
["bitfinex","SOLUSD",1736723442046,1.00046279,187.44,187.39,18.65200503]
["bitfinex","SOLUSD",1736723442258,0.25098,187.45,187.4,13.89200503]
["bitfinex","SOLUSD",1736723442665,14.14298503,187.45,187.39,18.63200503]
["bitfinex","SOLUSD",1736723442962,1.00045027,187.44,187.39,18.63200503]
["bitfinex","SOLUSD",1736723443781,0.37647,187.43,187.38,22.03220503]
["bitfinex","SOLUSD",1736723443980,14.14298503,187.41,187.35,18.63200503]
["bitfinex","SOLUSD",1736723444155,1.00061989,187.4,187.35,13.89200503]
["bitfinex","SOLUSD",1736723444373,1.00061989,187.4,187.35,18.63200503]
["bitfinex","SOLUSD",1736723444591,0.25098,187.41,187.36,13.89200503]
["bitfinex","SOLUSD",1736723444880,1.25158605,187.41,187.36,13.89200503]
["bitfinex","SOLUSD",1736723446168,0.25098,187.41,187.36,13.89200503]
["bitfinex","SOLUSD",1736723447365,1.00065225,187.4,187.35,18.63200503]
["bitfinex","SOLUSD",1736723447574,14.89265728,187.4,187.35,4.74]
["bitfinex","SOLUSD",1736723449168,14.14298503,187.39,187.33,69.93250503]
["bitfinex","SOLUSD",1736723449385,1.00079346,187.38,187.34,4.74]
["bitfinex","SOLUSD",1736723449551,1.00079346,187.38,187.34,18.63200503]
["bitfinex","SOLUSD",1736723450273,1.25174497,187.39,187.34,18.63200503]
["bitfinex","SOLUSD",1736723451063,1.25174497,187.39,187.35,13.89200503]
["bitfinex","SOLUSD",1736723451258,0.25098,187.39,187.35,13.89200503]
["bitfinex","SOLUSD",1736723452478,0.25098,187.39,187.34,18.63200503]
["bitfinex","SOLUSD",1736723453089,0.25098,187.39,187.34,4.74]
["bitfinex","SOLUSD",1736723453783,0.25098,187.39,187.34,18.63200503]
["bitfinex","SOLUSD",1736723456363,1.00072956,187.41,187.37,13.89200503]
["bitfinex","SOLUSD",1736723456853,0.25098,187.4,187.37,13.89200503]
["bitfinex","SOLUSD",1736723457276,1.00064004,187.42,187.38,13.89200503]
["bitfinex","SOLUSD",1736723457480,80.92549,187.44,187.34,4.74]
["bitfinex","SOLUSD",1736723457481,1.00051279,187.44,187.39,13.89200503]
["bitfinex","SOLUSD",1736723457686,14.33763049,187.45,187.4,13.89200503]
["bitfinex","SOLUSD",1736723457985,0.12549,187.44,187.4,13.89200503]
["bitfinex","SOLUSD",1736723458485,1.00042993,187.43,187.39,13.89200503]
["bitfinex","SOLUSD",1736723459180,1.00042993,187.43,187.38,13.89200503]
["bitfinex","SOLUSD",1736723459764,0.25098,187.42,187.38,13.89200503]
["bitfinex","SOLUSD",1736723459975,1.00059754,187.41,187.36,13.89200503]
["bitfinex","SOLUSD",1736723460285,0.25098,187.4,187.36,13.89200503]
["bitfinex","SOLUSD",1736723460593,0.25098,187.4,187.35,18.61200503]
["bitfinex","SOLUSD",1736723461193,0.25098,187.4,187.35,4.72]
["bitfinex","SOLUSD",1736723462288,14.01749503,187.39,187.33,21.87250503]
["bitfinex","SOLUSD",1736723462502,1.25179977,187.38,187.33,12.7005]
["bitfinex","SOLUSD",1736723462665,1.25179977,187.38,187.34,13.89200503]
["bitfinex","SOLUSD",1736723465307,1.25179977,187.38,187.35,13.89200503]
["bitfinex","SOLUSD",1736723465516,1.25179977,187.38,187.34,13.89200503]
["bitfinex","SOLUSD",1736723465816,1.00081977,187.38,187.34,13.89200503]
["bitfinex","SOLUSD",1736723466118,14.33848034,187.44,187.37,13.89200503]
["bitfinex","SOLUSD",1736723466407,14.33848034,187.44,187.39,13.89200503]
["bitfinex","SOLUSD",1736723466893,0.12549,187.43,187.39,13.89200503]
["bitfinex","SOLUSD",1736723467876,14.89248936,187.47,187.41,13.89200503]
["bitfinex","SOLUSD",1736723468211,0.25098,187.46,187.41,13.89200503]
["bitfinex","SOLUSD",1736723470697,1.00048433,187.47,187.43,13.89200503]
["bitfinex","SOLUSD",1736723470907,1.00048433,187.47,187.44,13.89200503]
["bitfinex","SOLUSD",1736723471592,1.00048433,187.47,187.43,13.89200503]
["bitfinex","SOLUSD",1736723472214,14.89248936,187.47,187.41,21.90490503]
["bitfinex","SOLUSD",1736723472514,14.14298503,187.46,187.41,8.0129]
["bitfinex","SOLUSD",1736723472682,1.00037964,187.47,187.43,13.89200503]
["bitfinex","SOLUSD",1736723472881,1.00037964,187.47,187.42,13.89200503]
["bitfinex","SOLUSD",1736723473693,0.25098,187.46,187.41,21.90490503]
["bitfinex","SOLUSD",1736723474595,0.25098,187.46,187.4,4.7]
["bitfinex","SOLUSD",1736723474596,13.89200503,187.44,187.4,4.7]
["bitfinex","SOLUSD",1736723474798,34.89253791,187.43,187.4,4.7]
["bitfinex","SOLUSD",1736723476028,1.00053288,187.43,187.4,4.7]
["bitfinex","SOLUSD",1736723479137,20.0,187.45,187.4,18.59200503]
["bitfinex","SOLUSD",1736723479633,15.01796454,187.46,187.4,18.59200503]
["bitfinex","SOLUSD",1736723479634,13.3357,187.47,187.42,13.89200503]
["bitfinex","SOLUSD",1736723480331,0.25098,187.46,187.43,13.89200503]
["bitfinex","SOLUSD",1736723480539,1.12578637,187.48,187.43,13.89200503]
["bitfinex","SOLUSD",1736723481129,0.25098,187.47,187.44,13.89200503]
["bitfinex","SOLUSD",1736723481946,0.25098,187.47,187.43,13.89200503]
["bitfinex","SOLUSD",1736723482301,27.47848503,187.47,187.42,6.3376]
["bitfinex","SOLUSD",1736723482534,1.00039458,187.46,187.41,13.89200503]
["bitfinex","SOLUSD",1736723482742,0.25098,187.45,187.4,18.59200503]
["bitfinex","SOLUSD",1736723482913,0.25098,187.45,187.4,4.7]
["bitfinex","SOLUSD",1736723483971,14.14298503,187.45,187.4,4.7]
["bitfinex","SOLUSD",1736723484264,1.00048006,187.44,187.4,4.7]
["bitfinex","SOLUSD",1736723484445,14.89248509,187.44,187.4,4.7]
["bitfinex","SOLUSD",1736723484834,1.00048006,187.44,187.4,4.7]
["bitfinex","SOLUSD",1736723486433,13.89200503,187.41,187.37,86.9087]
["bitfinex","SOLUSD",1736723486634,13.89200503,187.41,187.35,6.1859]
["bitfinex","SOLUSD",1736723486635,1.00061717,187.4,187.35,6.1859]
["bitfinex","SOLUSD",1736723487361,1.00061717,187.4,187.35,20.07790503]
["bitfinex","SOLUSD",1736723487545,14.8926222,187.4,187.35,6.1859]
["bitfinex","SOLUSD",1736723489037,1.00061717,187.4,187.35,20.07790503]
["bitfinex","SOLUSD",1736723489344,13.58968,187.43,187.37,13.89200503]
["bitfinex","SOLUSD",1736723489345,1.00066526,187.42,187.37,13.89200503]
["bitfinex","SOLUSD",1736723489659,0.25098,187.41,187.37,13.89200503]
["bitfinex","SOLUSD",1736723490147,1.00062117,187.44,187.39,13.89200503]
["bitfinex","SOLUSD",1736723490455,1.00042966,187.45,187.41,43.89200503]
["bitfinex","SOLUSD",1736723490757,8.26651395,187.46,187.41,43.89200503]
["bitfinex","SOLUSD",1736723490758,8.26651395,187.46,187.44,13.89200503]
["bitfinex","SOLUSD",1736723491163,8.26651395,187.48,187.44,13.89200503]
["bitfinex","SOLUSD",1736723491657,8.26651395,187.48,187.43,13.89200503]
["bitfinex","SOLUSD",1736723491858,14.14298503,187.48,187.42,13.89200503]
["bitfinex","SOLUSD",1736723492066,14.14298503,187.48,187.41,20.49770503]
["bitfinex","SOLUSD",1736723492967,14.14298503,187.48,187.42,13.89200503]
["bitfinex","SOLUSD",1736723494179,0.25098,187.48,187.42,13.89200503]
["bitfinex","SOLUSD",1736723494664,0.25098,187.48,187.43,13.89200503]
["bitfinex","SOLUSD",1736723494863,0.12549,187.47,187.41,20.49770503]
["bitfinex","SOLUSD",1736723495044,0.25098,187.44,187.38,18.57200503]
["bitfinex","SOLUSD",1736723495247,0.25098,187.42,187.38,4.68]
["bitfinex","SOLUSD",1736723495567,15.14359331,187.42,187.38,4.68]
["bitfinex","SOLUSD",1736723496465,13.89200503,187.41,187.35,15.39790503]
["bitfinex","SOLUSD",1736723496770,1.00066832,187.4,187.35,20.07790503]
["bitfinex","SOLUSD",1736723497173,1.00066832,187.4,187.35,15.39790503]
["bitfinex","SOLUSD",1736723499973,0.25098,187.39,187.35,1.5059]
["bitfinex","SOLUSD",1736723501282,14.14298503,187.39,187.35,1.5059]
["bitfinex","SOLUSD",1736723501581,0.25098,187.39,187.35,1.5059]
["bitfinex","SOLUSD",1736723505887,0.25098,187.39,187.35,15.39790503]
["bitfinex","SOLUSD",1736723507481,0.25098,187.39,187.35,10.37654555]
["bitfinex","SOLUSD",1736723508084,1.00066832,187.4,187.36,8.87064555]
["bitfinex","SOLUSD",1736723509090,0.25098,187.39,187.35,1.5059]
["bitfinex","SOLUSD",1736723510463,9.12162555,187.39,187.32,100.51414555]
["bitfinex","SOLUSD",1736723510668,0.25098,187.37,187.32,91.6435]
["bitfinex","SOLUSD",1736723511167,0.25098,187.37,187.32,100.51414555]
["bitfinex","SOLUSD",1736723511501,0.25098,187.37,187.32,105.5076093]
["bitfinex","SOLUSD",1736723511893,1.00077494,187.38,187.33,13.8641093]
["bitfinex","SOLUSD",1736723512073,1.00077494,187.38,187.34,13.8641093]
["bitfinex","SOLUSD",1736723513591,1.00077494,187.38,187.33,18.5041093]
["bitfinex","SOLUSD",1736723514695,1.00077494,187.38,187.33,4.64]
["bitfinex","SOLUSD",1736723515004,20.12549,187.39,187.36,13.8641093]
["bitfinex","SOLUSD",1736723515997,1.25166057,187.38,187.33,4.64]
["bitfinex","SOLUSD",1736723516185,1.25166057,187.38,187.33,18.5041093]
["bitfinex","SOLUSD",1736723518684,1.25166057,187.38,187.34,13.8641093]
["bitfinex","SOLUSD",1736723519006,1.25166057,187.38,187.33,18.5041093]
["bitfinex","SOLUSD",1736723519902,1.25166057,187.38,187.32,20.1676093]
["bitfinex","SOLUSD",1736723520086,28.45806987,187.38,187.31,13.8641093]
["bitfinex","SOLUSD",1736723520281,0.25098,187.36,187.3,15.5158093]
["bitfinex","SOLUSD",1736723520598,1.25192652,187.36,187.31,13.8641093]
["bitfinex","SOLUSD",1736723521107,1.25192652,187.36,187.32,13.8641093]
["bitfinex","SOLUSD",1736723521405,0.25098,187.36,187.32,13.8641093]
["bitfinex","SOLUSD",1736723523102,1.0008874,187.37,187.33,13.8641093]
["bitfinex","SOLUSD",1736723523309,1.0008874,187.37,187.34,13.8641093]
["bitfinex","SOLUSD",1736723525310,1.0008874,187.37,187.33,13.8641093]
["bitfinex","SOLUSD",1736723530201,20.0,187.39,187.35,13.8641093]
["bitfinex","SOLUSD",1736723530402,22.13062325,187.43,187.37,13.8641093]
["bitfinex","SOLUSD",1736723530612,1.0005733,187.42,187.38,13.8641093]
["bitfinex","SOLUSD",1736723530800,0.25098,187.41,187.38,13.8641093]
["bitfinex","SOLUSD",1736723530997,1.0005733,187.42,187.39,13.8641093]
["bitfinex","SOLUSD",1736723531210,8.26651395,187.43,187.39,13.8641093]
["bitfinex","SOLUSD",1736723531407,8.26651395,187.43,187.39,8.86634232]
["bitfinex","SOLUSD",1736723531408,0.25098,187.43,187.39,8.86634232]
["bitfinex","SOLUSD",1736723532040,0.12549,187.43,187.39,8.86634232]
["bitfinex","SOLUSD",1736723532515,80.8,187.45,187.4,8.86634232]
["bitfinex","SOLUSD",1736723532718,0.25098,187.44,187.4,8.86634232]
["bitfinex","SOLUSD",1736723535118,13.3357,187.47,187.42,8.86634232]
["bitfinex","SOLUSD",1736723535119,14.33610618,187.47,187.42,8.86634232]
["bitfinex","SOLUSD",1736723535322,8.26651395,187.48,187.44,8.86634232]
["bitfinex","SOLUSD",1736723535622,8.26651395,187.48,187.43,8.86634232]
["bitfinex","SOLUSD",1736723535914,0.25098,187.48,187.43,8.86634232]
["bitfinex","SOLUSD",1736723538125,0.25098,187.48,187.42,8.86634232]
["bitfinex","SOLUSD",1736723538126,9.11732232,187.48,187.42,8.86634232]
["bitfinex","SOLUSD",1736723538294,9.11732232,187.48,187.39,249.74]
["bitfinex","SOLUSD",1736723538295,9.11732232,187.44,187.39,4.64]
["bitfinex","SOLUSD",1736723538496,1.00051442,187.43,187.39,4.64]
["bitfinex","SOLUSD",1736723539224,9.11732232,187.44,187.39,4.64]
["bitfinex","SOLUSD",1736723539621,1.00047523,187.43,187.39,4.64]
["bitfinex","SOLUSD",1736723539817,9.86681755,187.43,187.37,10.37374232]
["bitfinex","SOLUSD",1736723540012,9.86681755,187.43,187.37,6.1474]
["bitfinex","SOLUSD",1736723540013,8.86634232,187.42,187.37,6.1474]
["bitfinex","SOLUSD",1736723540403,9.86681755,187.43,187.37,15.01374232]
["bitfinex","SOLUSD",1736723540603,1.00047523,187.43,187.37,15.01374232]
["bitfinex","SOLUSD",1736723542329,9.86681755,187.43,187.37,15.01374232]
["bitfinex","SOLUSD",1736723545632,9.86681755,187.43,187.37,10.37374232]
["bitfinex","SOLUSD",1736723546034,1.00047523,187.43,187.37,10.37374232]
["bitfinex","SOLUSD",1736723546834,1.00047523,187.43,187.38,8.86634232]
["bitfinex","SOLUSD",1736723550223,1.00047523,187.43,187.4,8.86634232]
["bitfinex","SOLUSD",1736723550429,8.26651395,187.46,187.42,38.86634232]
["bitfinex","SOLUSD",1736723550728,8.26651395,187.47,187.45,8.86634232]
["bitfinex","SOLUSD",1736723551327,8.26651395,187.47,187.46,8.86634232]
["bitfinex","SOLUSD",1736723551514,0.25098,187.5,187.46,8.86634232]
["bitfinex","SOLUSD",1736723551835,0.25098,187.5,187.45,8.86634232]
["bitfinex","SOLUSD",1736723554830,0.25098,187.5,187.42,6.1676]
["bitfinex","SOLUSD",1736723554831,0.25098,187.48,187.42,6.1676]
["bitfinex","SOLUSD",1736723555029,0.25098,187.48,187.4,8.86634232]
["bitfinex","SOLUSD",1736723555030,9.11732232,187.46,187.4,8.86634232]
["bitfinex","SOLUSD",1736723555339,0.25098,187.46,187.4,8.86634232]
["bitfinex","SOLUSD",1736723555733,0.25098,187.46,187.42,8.86634232]
["bitfinex","SOLUSD",1736723556415,0.25098,187.46,187.41,8.86634232]
["bitfinex","SOLUSD",1736723556929,0.25098,187.46,187.41,13.50634232]
["bitfinex","SOLUSD",1736723557837,1.00039286,187.47,187.42,8.86634232]
["bitfinex","SOLUSD",1736723558336,0.12549,187.46,187.42,8.86634232]
["bitfinex","SOLUSD",1736723560640,94.1329,187.51,187.45,8.86634232]
["bitfinex","SOLUSD",1736723561023,0.12549,187.49,187.45,8.86634232]
["bitfinex","SOLUSD",1736723564240,0.12549,187.49,187.43,8.86634232]
["bitfinex","SOLUSD",1736723564241,0.37647,187.49,187.43,8.86634232]
["bitfinex","SOLUSD",1736723564444,0.12549,187.47,187.42,4.64]
["bitfinex","SOLUSD",1736723564741,1.12578147,187.47,187.42,4.64]
["bitfinex","SOLUSD",1736723565535,8.86634232,187.45,187.42,4.64]
["bitfinex","SOLUSD",1736723565736,1.12591804,187.44,187.4,4.64]
["bitfinex","SOLUSD",1736723566242,1.12591804,187.44,187.39,8.86634232]
["bitfinex","SOLUSD",1736723566455,1.12591804,187.44,187.39,13.50634232]
["bitfinex","SOLUSD",1736723567656,0.12549,187.44,187.4,8.86634232]
["bitfinex","SOLUSD",1736723567831,13.3364,187.46,187.41,8.86634232]
["bitfinex","SOLUSD",1736723568149,0.12549,187.45,187.42,8.86634232]
["bitfinex","SOLUSD",1736723569047,0.12549,187.45,187.41,8.86634232]
["bitfinex","SOLUSD",1736723570050,13.3364,187.46,187.41,8.86634232]
["bitfinex","SOLUSD",1736723570234,20.12549,187.47,187.43,8.86634232]
["bitfinex","SOLUSD",1736723570422,20.0,187.47,187.43,8.86634232]
["bitfinex","SOLUSD",1736723570825,0.12549,187.48,187.44,8.86634232]
["bitfinex","SOLUSD",1736723571026,0.12549,187.48,187.45,8.86634232]
["bitfinex","SOLUSD",1736723571227,17.13285627,187.51,187.45,8.86634232]
["bitfinex","SOLUSD",1736723571465,0.12549,187.5,187.45,8.86634232]
["bitfinex","SOLUSD",1736723572263,1.00006426,187.51,187.47,8.86634232]
["bitfinex","SOLUSD",1736723572472,13.45749,187.52,187.48,8.86634232]
["bitfinex","SOLUSD",1736723573339,0.12549,187.51,187.48,13.84118118]
["bitfinex","SOLUSD",1736723574541,0.12549,187.51,187.47,13.84118118]
["bitfinex","SOLUSD",1736723574748,0.12549,187.49,187.45,15.36998118]
["bitfinex","SOLUSD",1736723574954,0.12549,187.49,187.45,1.5288]
["bitfinex","SOLUSD",1736723575465,0.12549,187.49,187.45,15.36998118]
["bitfinex","SOLUSD",1736723576839,0.12549,187.49,187.45,1.5288]
["bitfinex","SOLUSD",1736723577042,13.96667118,187.49,187.43,94.54118118]
["bitfinex","SOLUSD",1736723577363,0.12549,187.49,187.44,13.84118118]
["bitfinex","SOLUSD",1736723577563,0.12549,187.49,187.46,13.84118118]
["bitfinex","SOLUSD",1736723577950,13.332,187.52,187.46,13.84118118]
["bitfinex","SOLUSD",1736723578141,13.332,187.52,187.47,13.84118118]
["bitfinex","SOLUSD",1736723578967,1.12549991,187.51,187.46,19.95358118]
["bitfinex","SOLUSD",1736723579485,14.96668109,187.51,187.46,6.1124]
["bitfinex","SOLUSD",1736723581275,1.12549991,187.51,187.46,19.95358118]
["bitfinex","SOLUSD",1736723581653,14.96668109,187.51,187.46,6.1124]
["bitfinex","SOLUSD",1736723581858,0.12549,187.48,187.43,94.54118118]
["bitfinex","SOLUSD",1736723582053,0.12549,187.48,187.44,4.64]
["bitfinex","SOLUSD",1736723582372,1.00020403,187.49,187.44,18.48118118]
["bitfinex","SOLUSD",1736723582544,13.58468,187.5,187.44,18.48118118]
["bitfinex","SOLUSD",1736723582740,0.12549,187.49,187.44,18.48118118]
["bitfinex","SOLUSD",1736723583051,8.39200395,187.52,187.47,13.84118118]
["bitfinex","SOLUSD",1736723583357,0.25098,187.51,187.47,13.84118118]
["bitfinex","SOLUSD",1736723583558,20.0,187.5,187.47,13.84118118]
["bitfinex","SOLUSD",1736723585460,20.0,187.5,187.45,30.0]
["bitfinex","SOLUSD",1736723585660,0.12549,187.49,187.44,18.48118118]
["bitfinex","SOLUSD",1736723585863,14.96673568,187.49,187.44,4.64]
["bitfinex","SOLUSD",1736723586577,0.12549,187.47,187.43,80.7]
["bitfinex","SOLUSD",1736723586748,13.96667118,187.47,187.43,80.7]
["bitfinex","SOLUSD",1736723587062,13.84118118,187.46,187.43,80.7]
["bitfinex","SOLUSD",1736723587865,0.12549,187.47,187.43,94.54118118]
["bitfinex","SOLUSD",1736723588384,0.12549,187.47,187.43,80.7]
["bitfinex","SOLUSD",1736723588672,0.12549,187.47,187.44,13.84118118]
["bitfinex","SOLUSD",1736723588880,0.12549,187.47,187.43,94.54118118]
["bitfinex","SOLUSD",1736723589053,0.12549,187.47,187.43,80.7]
["bitfinex","SOLUSD",1736723594159,0.12549,187.47,187.43,94.54118118]
["bitfinex","SOLUSD",1736723595282,20.0,187.48,187.45,13.84118118]
["bitfinex","SOLUSD",1736723595586,8.26651395,187.51,187.47,8.86096696]
["bitfinex","SOLUSD",1736723595772,0.12549,187.5,187.47,8.86096696]
["bitfinex","SOLUSD",1736723596387,20.0,187.49,187.46,8.86096696]
["bitfinex","SOLUSD",1736723597262,1.12554176,187.5,187.45,8.86096696]
["bitfinex","SOLUSD",1736723597462,0.12549,187.5,187.45,8.86096696]
["bitfinex","SOLUSD",1736723598862,20.0,187.49,187.46,8.86096696]
["bitfinex","SOLUSD",1736723599185,20.0,187.49,187.45,8.86096696]
["bitfinex","SOLUSD",1736723599681,0.12549,187.5,187.44,89.56096696]
["bitfinex","SOLUSD",1736723599888,0.12549,187.5,187.44,119.56096696]
["bitfinex","SOLUSD",1736723600092,0.12549,187.5,187.46,8.86096696]
["bitfinex","SOLUSD",1736723600269,20.0,187.51,187.47,8.86096696]
["bitfinex","SOLUSD",1736723600582,20.0,187.51,187.46,8.86096696]
["bitfinex","SOLUSD",1736723608900,0.12549,187.5,187.45,8.86096696]
["bitfinex","SOLUSD",1736723609281,0.12549,187.5,187.46,8.86096696]
["bitfinex","SOLUSD",1736723611005,0.12549,187.5,187.45,8.86096696]
["bitfinex","SOLUSD",1736723614731,0.37647,187.5,187.45,8.86096696]
["bitfinex","SOLUSD",1736723614891,0.12549,187.48,187.44,80.7]
["bitfinex","SOLUSD",1736723616696,0.25098,187.48,187.43,4.64]
["bitfinex","SOLUSD",1736723616902,0.25098,187.48,187.43,13.50096696]
["bitfinex","SOLUSD",1736723619310,9.26672792,187.51,187.46,8.86096696]
["bitfinex","SOLUSD",1736723619894,0.12549,187.5,187.45,8.86096696]
["bitfinex","SOLUSD",1736723621317,20.0,187.49,187.46,8.86096696]
["bitfinex","SOLUSD",1736723623114,20.0,187.49,187.44,89.56096696]
["bitfinex","SOLUSD",1736723623317,0.12549,187.48,187.44,80.7]
["bitfinex","SOLUSD",1736723624420,0.12549,187.48,187.44,89.56096696]
["bitfinex","SOLUSD",1736723628307,0.25098,187.48,187.44,80.7]
["bitfinex","SOLUSD",1736723630222,0.25098,187.48,187.42,43.50096696]
["bitfinex","SOLUSD",1736723631023,9.11194696,187.48,187.42,34.64]
["bitfinex","SOLUSD",1736723631330,9.11194696,187.48,187.42,43.50096696]
["bitfinex","SOLUSD",1736723631723,9.11194696,187.48,187.42,38.86096696]
["bitfinex","SOLUSD",1736723633136,9.11194696,187.48,187.41,227.4861]
["bitfinex","SOLUSD",1736723633137,0.12549,187.45,187.41,86.8872]
["bitfinex","SOLUSD",1736723633507,8.98645696,187.45,187.41,86.8872]
["bitfinex","SOLUSD",1736723634833,0.12549,187.45,187.41,86.8872]
["bitfinex","SOLUSD",1736723636124,9.98669422,187.47,187.41,95.74816696]
["bitfinex","SOLUSD",1736723636433,8.26651395,187.48,187.44,8.86096696]
["bitfinex","SOLUSD",1736723637528,0.12549,187.49,187.44,8.86096696]
["bitfinex","SOLUSD",1736723637716,0.12549,187.48,187.44,8.86096696]
["bitfinex","SOLUSD",1736723640809,1.12568085,187.48,187.43,8.86096696]
["bitfinex","SOLUSD",1736723641433,0.12549,187.48,187.43,8.86096696]
["bitfinex","SOLUSD",1736723643032,0.12549,187.48,187.44,8.86096696]
["bitfinex","SOLUSD",1736723643628,8.39200395,187.51,187.44,8.86096696]
["bitfinex","SOLUSD",1736723643819,8.39200395,187.51,187.43,110.7]
["bitfinex","SOLUSD",1736723643820,8.26651395,187.51,187.46,8.86096696]
["bitfinex","SOLUSD",1736723644136,0.12549,187.5,187.46,8.86096696]
["bitfinex","SOLUSD",1736723648438,1.1255702,187.5,187.44,8.86096696]
["bitfinex","SOLUSD",1736723648740,9.98653716,187.5,187.44,8.86096696]
["bitfinex","SOLUSD",1736723649136,0.12549,187.5,187.47,8.86096696]
["bitfinex","SOLUSD",1736723649321,0.12549,187.5,187.46,8.86096696]
["bitfinex","SOLUSD",1736723657246,0.12549,187.5,187.45,8.86096696]
["bitfinex","SOLUSD",1736723661353,0.12549,187.5,187.44,13.50096696]
["bitfinex","SOLUSD",1736723662941,0.12549,187.5,187.44,4.64]
["bitfinex","SOLUSD",1736723662942,0.12549,187.49,187.44,4.64]
["bitfinex","SOLUSD",1736723663138,8.98645696,187.48,187.44,4.64]
["bitfinex","SOLUSD",1736723664154,0.25098,187.48,187.44,4.64]
["bitfinex","SOLUSD",1736723672167,0.25098,187.48,187.44,13.50096696]
["bitfinex","SOLUSD",1736723674761,0.12549,187.48,187.46,8.86096696]
["bitfinex","SOLUSD",1736723674974,8.26651395,187.5,187.46,8.86096696]
["bitfinex","SOLUSD",1736723675256,8.26651395,187.5,187.44,4.64]
["bitfinex","SOLUSD",1736723675463,8.26651395,187.5,187.46,8.86096696]
["bitfinex","SOLUSD",1736723675967,20.0,187.49,187.46,8.86096696]
["bitfinex","SOLUSD",1736723676140,20.0,187.49,187.45,8.86096696]
["bitfinex","SOLUSD",1736723677734,0.12549,187.51,187.46,8.86096696]
["bitfinex","SOLUSD",1736723677954,0.12549,187.51,187.47,8.86096696]
["bitfinex","SOLUSD",1736723678459,8.26651395,187.52,187.48,8.86096696]
["bitfinex","SOLUSD",1736723678871,8.26651395,187.52,187.49,8.86096696]
["bitfinex","SOLUSD",1736723679673,0.12549,187.52,187.49,8.86096696]
["bitfinex","SOLUSD",1736723679865,0.12549,187.52,187.48,8.86096696]
["bitfinex","SOLUSD",1736723680170,1.12547003,187.52,187.47,8.86096696]
["bitfinex","SOLUSD",1736723681873,0.12549,187.52,187.47,8.86096696]
["bitfinex","SOLUSD",1736723683056,8.98645696,187.52,187.46,8.86096696]
["bitfinex","SOLUSD",1736723683257,1.00007046,187.51,187.46,8.86096696]
["bitfinex","SOLUSD",1736723683849,0.25098,187.5,187.45,80.7]
["bitfinex","SOLUSD",1736723684052,9.11194696,187.5,187.45,80.7]
["bitfinex","SOLUSD",1736723684374,9.11194696,187.5,187.46,8.86096696]
["bitfinex","SOLUSD",1736723684375,0.25098,187.5,187.46,8.86096696]
["bitfinex","SOLUSD",1736723684575,0.25098,187.5,187.45,80.7]
["bitfinex","SOLUSD",1736723685747,9.11194696,187.5,187.45,80.7]
["bitfinex","SOLUSD",1736723685948,0.12549,187.48,187.44,13.50096696]
["bitfinex","SOLUSD",1736723688046,0.12549,187.48,187.44,4.64]
["bitfinex","SOLUSD",1736723689546,0.12549,187.48,187.43,4.64]
["bitfinex","SOLUSD",1736723689547,0.37647,187.48,187.43,4.64]
["bitfinex","SOLUSD",1736723689750,0.37647,187.48,187.43,13.50096696]
["bitfinex","SOLUSD",1736723694478,9.23743696,187.48,187.43,4.64]
["bitfinex","SOLUSD",1736723699079,0.37647,187.48,187.43,13.50096696]
["bitfinex","SOLUSD",1736723700477,8.26651395,187.5,187.44,8.86096696]
["bitfinex","SOLUSD",1736723700883,0.12549,187.49,187.45,8.86096696]
["bitfinex","SOLUSD",1736723701267,0.12549,187.49,187.46,8.86096696]
["bitfinex","SOLUSD",1736723701576,8.26651395,187.51,187.46,8.86096696]
["bitfinex","SOLUSD",1736723702165,8.26651395,187.51,187.47,8.86096696]
["bitfinex","SOLUSD",1736723702878,8.26651395,187.51,187.46,8.86096696]
["bitfinex","SOLUSD",1736723703191,20.0,187.5,187.47,8.86096696]
["bitfinex","SOLUSD",1736723703680,1.12548526,187.52,187.48,8.86096696]
["bitfinex","SOLUSD",1736723703887,0.12549,187.52,187.48,8.86096696]
["bitfinex","SOLUSD",1736723705059,0.12549,187.52,187.49,8.86096696]
["bitfinex","SOLUSD",1736723705963,0.12549,187.51,187.45,80.7]
["bitfinex","SOLUSD",1736723706164,0.12549,187.51,187.46,8.86096696]
["bitfinex","SOLUSD",1736723706362,0.12549,187.51,187.45,85.34]
["bitfinex","SOLUSD",1736723706363,8.86096696,187.5,187.45,85.34]
["bitfinex","SOLUSD",1736723706583,9.86108997,187.5,187.45,85.34]
["bitfinex","SOLUSD",1736723706757,8.98645696,187.51,187.45,94.20096696]
["bitfinex","SOLUSD",1736723706967,20.12549,187.51,187.46,8.86096696]
["bitfinex","SOLUSD",1736723708587,1.00005772,187.5,187.45,94.20096696]
["bitfinex","SOLUSD",1736723708889,29.98656956,187.51,187.45,94.20096696]
["bitfinex","SOLUSD",1736723709679,28.98645696,187.51,187.45,94.20096696]
["bitfinex","SOLUSD",1736723709879,28.98645696,187.51,187.46,8.86096696]
["bitfinex","SOLUSD",1736723709880,20.12549,187.51,187.46,8.86096696]
["bitfinex","SOLUSD",1736723710201,0.12549,187.49,187.45,94.20096696]
["bitfinex","SOLUSD",1736723710402,0.12549,187.49,187.45,85.34]
["bitfinex","SOLUSD",1736723710693,0.12549,187.47,187.43,4.64]
["bitfinex","SOLUSD",1736723713295,18.25302781,187.5,187.44,8.86096696]
["bitfinex","SOLUSD",1736723713590,0.12549,187.49,187.44,8.86096696]
["bitfinex","SOLUSD",1736723713891,8.98645696,187.49,187.43,13.50096696]
["bitfinex","SOLUSD",1736723715089,0.12549,187.47,187.43,13.50096696]
["bitfinex","SOLUSD",1736723715293,0.12549,187.47,187.43,4.64]
["bitfinex","SOLUSD",1736723716906,0.12549,187.47,187.43,13.50096696]
["bitfinex","SOLUSD",1736723719210,1.0000569,187.5,187.44,8.86096696]
["bitfinex","SOLUSD",1736723719672,0.25098,187.49,187.44,8.86096696]
["bitfinex","SOLUSD",1736723722590,0.12549,187.49,187.45,8.86096696]
["bitfinex","SOLUSD",1736723723272,0.12549,187.49,187.46,8.86096696]
["bitfinex","SOLUSD",1736723724503,13.333,187.51,187.46,8.86096696]
["bitfinex","SOLUSD",1736723724704,20.0,187.49,187.46,8.86096696]
["bitfinex","SOLUSD",1736723724998,9.26658946,187.52,187.47,8.86096696]
["bitfinex","SOLUSD",1736723725203,8.26651395,187.52,187.48,8.86096696]
["bitfinex","SOLUSD",1736723725407,8.26651395,187.52,187.5,8.86096696]
["bitfinex","SOLUSD",1736723725586,8.26651395,187.54,187.5,8.86096696]
["bitfinex","SOLUSD",1736723726707,0.12549,187.54,187.5,8.86096696]
["bitfinex","SOLUSD",1736723729192,0.12549,187.53,187.48,91.15756696]
["bitfinex","SOLUSD",1736723729416,0.12549,187.53,187.48,82.2966]
["bitfinex","SOLUSD",1736723729895,0.12549,187.52,187.48,80.7]
["bitfinex","SOLUSD",1736723730097,1.1254988,187.52,187.48,80.7]
["bitfinex","SOLUSD",1736723730814,0.12549,187.52,187.48,80.7]
["bitfinex","SOLUSD",1736723731109,0.12549,187.5,187.48,80.7]
["bitfinex","SOLUSD",1736723731307,9.23743696,187.49,187.48,80.7]
["bitfinex","SOLUSD",1736723732407,0.12549,187.47,187.42,30.0]
["bitfinex","SOLUSD",1736723732586,8.98645696,187.47,187.42,34.64]
["bitfinex","SOLUSD",1736723733008,0.37647,187.46,187.42,4.64]
["bitfinex","SOLUSD",1736723733204,8.98645696,187.43,187.39,4.64]
["bitfinex","SOLUSD",1736723733416,0.12549,187.43,187.39,4.64]
["bitfinex","SOLUSD",1736723734487,0.12549,187.43,187.39,13.50096696]
["bitfinex","SOLUSD",1736723734818,1.12592901,187.43,187.39,13.50096696]
["bitfinex","SOLUSD",1736723734988,1.12592901,187.43,187.38,15.16056696]
["bitfinex","SOLUSD",1736723735416,9.98689597,187.43,187.38,4.64]
["bitfinex","SOLUSD",1736723736300,1.12592901,187.43,187.38,13.50096696]
["bitfinex","SOLUSD",1736723736510,0.12549,187.43,187.38,13.50096696]
["bitfinex","SOLUSD",1736723737322,0.12549,187.43,187.39,8.86096696]
["bitfinex","SOLUSD",1736723738111,20.0,187.44,187.39,8.86096696]
["bitfinex","SOLUSD",1736723738291,20.0,187.44,187.4,8.86096696]
["bitfinex","SOLUSD",1736723738509,20.0,187.44,187.41,8.86096696]
["bitfinex","SOLUSD",1736723739544,0.12549,187.45,187.42,8.86096696]
["bitfinex","SOLUSD",1736723739710,0.12549,187.47,187.44,8.86096696]
["bitfinex","SOLUSD",1736723739914,1.00023386,187.49,187.44,8.86096696]
["bitfinex","SOLUSD",1736723740207,0.25098,187.48,187.44,8.86096696]
["bitfinex","SOLUSD",1736723740408,0.25098,187.48,187.43,8.86096696]
["bitfinex","SOLUSD",1736723740608,0.25098,187.48,187.42,8.86096696]
["bitfinex","SOLUSD",1736723740609,9.11194696,187.48,187.42,8.86096696]
["bitfinex","SOLUSD",1736723740826,1.00025634,187.47,187.42,8.86096696]
["bitfinex","SOLUSD",1736723741113,9.11194696,187.46,187.41,8.86096696]
["bitfinex","SOLUSD",1736723741433,0.12549,187.44,187.4,89.56096696]
["bitfinex","SOLUSD",1736723741603,0.12549,187.44,187.39,8.86096696]
["bitfinex","SOLUSD",1736723741604,0.37647,187.44,187.39,8.86096696]
["bitfinex","SOLUSD",1736723741810,9.23743696,187.44,187.39,8.86096696]
["bitfinex","SOLUSD",1736723744648,9.23743696,187.44,187.38,43.50096696]
["bitfinex","SOLUSD",1736723746640,0.37647,187.44,187.39,8.86096696]
["bitfinex","SOLUSD",1736723746938,9.23743696,187.44,187.39,8.86096696]
["bitfinex","SOLUSD",1736723749412,0.37647,187.44,187.4,8.86096696]
["bitfinex","SOLUSD",1736723749719,0.37647,187.44,187.39,8.86096696]
["bitfinex","SOLUSD",1736723752247,0.25098,187.42,187.36,8.2292]
["bitfinex","SOLUSD",1736723752415,8.98645696,187.4,187.34,8.86096696]
["bitfinex","SOLUSD",1736723752616,0.12549,187.4,187.35,8.86096696]
["bitfinex","SOLUSD",1736723753449,1.12612546,187.4,187.35,8.86096696]
["bitfinex","SOLUSD",1736723755359,8.98645696,187.39,187.33,8.86096696]
["bitfinex","SOLUSD",1736723755566,1.1262363,187.38,187.33,8.86096696]
["bitfinex","SOLUSD",1736723755763,1.1262363,187.38,187.32,44.95739796]
["bitfinex","SOLUSD",1736723755764,9.98720326,187.38,187.32,44.95739796]
["bitfinex","SOLUSD",1736723756076,9.98720326,187.38,187.32,53.81836492]
["bitfinex","SOLUSD",1736723758585,1.1262363,187.38,187.33,8.86096696]
["bitfinex","SOLUSD",1736723762359,1.1262363,187.38,187.34,8.86096696]
["bitfinex","SOLUSD",1736723762584,0.12549,187.38,187.34,8.86096696]
["bitfinex","SOLUSD",1736723762787,8.98645696,187.38,187.32,53.81836492]
["bitfinex","SOLUSD",1736723763174,0.12549,187.38,187.33,8.86096696]
["bitfinex","SOLUSD",1736723763471,0.12549,187.37,187.32,53.81836492]
["bitfinex","SOLUSD",1736723763689,8.98645696,187.36,187.32,43.33999796]
["bitfinex","SOLUSD",1736723763888,9.11194696,187.34,187.27,37.7326]
["bitfinex","SOLUSD",1736723764210,8.98645696,187.32,187.27,7.7326]
["bitfinex","SOLUSD",1736723764381,1.00113409,187.31,187.27,7.7326]
["bitfinex","SOLUSD",1736723764575,0.12549,187.31,187.27,7.7326]
["bitfinex","SOLUSD",1736723764919,1.00111837,187.3,187.25,94.20096696]
["bitfinex","SOLUSD",1736723766015,8.98645696,187.31,187.25,94.20096696]
["bitfinex","SOLUSD",1736723767416,0.37647,187.18,187.1,8.86096696]
["bitfinex","SOLUSD",1736723767598,1.37835499,187.18,187.1,8.86096696]
["bitfinex","SOLUSD",1736723767910,0.37647,187.16,187.09,8.86096696]
["bitfinex","SOLUSD",1736723768117,1.37849076,187.16,187.09,8.86096696]
["bitfinex","SOLUSD",1736723768406,0.37647,187.14,187.08,8.33548157]
["bitfinex","SOLUSD",1736723768576,10.23952313,187.14,187.08,8.33548157]
["bitfinex","SOLUSD",1736723768774,10.23952313,187.14,187.07,8.86096696]
["bitfinex","SOLUSD",1736723769497,0.12549,187.12,187.06,13.90139171]
["bitfinex","SOLUSD",1736723769680,1.12764522,187.12,187.06,13.90139171]
["bitfinex","SOLUSD",1736723770483,1.12764522,187.12,187.05,178.30139171]
["bitfinex","SOLUSD",1736723770796,0.12549,187.12,187.06,13.90139171]
["bitfinex","SOLUSD",1736723771188,0.12549,187.13,187.07,13.90139171]
["bitfinex","SOLUSD",1736723771381,1.1276067,187.13,187.07,13.90139171]
["bitfinex","SOLUSD",1736723771779,0.12549,187.15,187.05,164.4]
["bitfinex","SOLUSD",1736723771780,20.0,187.15,187.11,13.90139171]
["bitfinex","SOLUSD",1736723772201,20.0,187.15,187.1,13.90139171]
["bitfinex","SOLUSD",1736723772386,0.12549,187.14,187.1,13.90139171]
["bitfinex","SOLUSD",1736723772978,1.00200752,187.16,187.12,13.90139171]
["bitfinex","SOLUSD",1736723773187,13.90139171,187.18,187.12,13.90139171]
["bitfinex","SOLUSD",1736723773389,0.25098,187.18,187.14,13.90139171]
["bitfinex","SOLUSD",1736723773595,1.00178842,187.19,187.14,13.90139171]
["bitfinex","SOLUSD",1736723773901,24.59054756,187.29,187.21,30.0]
["bitfinex","SOLUSD",1736723774105,24.59054756,187.29,187.25,13.90139171]
["bitfinex","SOLUSD",1736723774486,20.0,187.28,187.25,13.90139171]
["bitfinex","SOLUSD",1736723774690,20.0,187.28,187.24,13.90139171]
["bitfinex","SOLUSD",1736723775094,20.0,187.28,187.23,13.90139171]
["bitfinex","SOLUSD",1736723775494,20.0,187.28,187.24,13.90139171]
["bitfinex","SOLUSD",1736723776094,20.0,187.28,187.23,13.90139171]
["bitfinex","SOLUSD",1736723777304,1.50326249,187.27,187.22,13.90139171]
["bitfinex","SOLUSD",1736723777504,1.50326249,187.27,187.16,223.0532]
["bitfinex","SOLUSD",1736723777505,14.27786171,187.25,187.18,13.90139171]
["bitfinex","SOLUSD",1736723777714,0.37647,187.23,187.17,43.90139171]
["bitfinex","SOLUSD",1736723778614,14.27786171,187.23,187.17,13.90139171]
["bitfinex","SOLUSD",1736723778805,1.00163305,187.22,187.16,26.57459171]
["bitfinex","SOLUSD",1736723779007,1.00163957,187.29,187.21,43.90139171]
["bitfinex","SOLUSD",1736723779215,1.00163957,187.29,187.24,13.90139171]
["bitfinex","SOLUSD",1736723779513,0.25098,187.28,187.23,13.90139171]
["bitfinex","SOLUSD",1736723784640,1.00163957,187.29,187.25,43.90139171]
["bitfinex","SOLUSD",1736723784803,14.277862,187.32,187.28,13.90139171]
["bitfinex","SOLUSD",1736723785002,14.277862,187.32,187.31,13.90139171]
["bitfinex","SOLUSD",1736723785201,20.0,187.35,187.31,13.90139171]
["bitfinex","SOLUSD",1736723785820,0.25098,187.36,187.31,13.90139171]
["bitfinex","SOLUSD",1736723786136,0.25098,187.36,187.3,13.90139171]
["bitfinex","SOLUSD",1736723786137,14.15237171,187.36,187.3,13.90139171]
["bitfinex","SOLUSD",1736723786337,1.00095315,187.35,187.29,13.90139171]
["bitfinex","SOLUSD",1736723786937,1.00095315,187.35,187.3,13.90139171]
["bitfinex","SOLUSD",1736723787622,14.15237171,187.34,187.28,13.90139171]
["bitfinex","SOLUSD",1736723787813,14.90245794,187.33,187.27,18.64139171]
["bitfinex","SOLUSD",1736723789510,0.37647,187.32,187.27,18.64139171]
["bitfinex","SOLUSD",1736723789832,0.37647,187.32,187.27,4.74]
["bitfinex","SOLUSD",1736723790037,0.37647,187.32,187.28,13.90139171]
["bitfinex","SOLUSD",1736723792054,0.37647,187.32,187.27,18.64139171]
["bitfinex","SOLUSD",1736723792356,14.27786171,187.32,187.27,4.74]
["bitfinex","SOLUSD",1736723792538,1.00116786,187.31,187.27,4.74]
["bitfinex","SOLUSD",1736723793662,0.25098,187.3,187.25,21.66079171]
["bitfinex","SOLUSD",1736723793848,14.15237171,187.3,187.25,1.623]
["bitfinex","SOLUSD",1736723796549,0.25098,187.3,187.25,15.52439171]
["bitfinex","SOLUSD",1736723796754,1.25219129,187.3,187.25,15.52439171]
["bitfinex","SOLUSD",1736723798865,41.504908,187.31,187.27,13.90139171]
["bitfinex","SOLUSD",1736723799160,20.12549,187.31,187.28,13.90139171]
["bitfinex","SOLUSD",1736723799960,21.12657271,187.31,187.27,13.90139171]
["bitfinex","SOLUSD",1736723800459,20.12549,187.31,187.27,13.90139171]
["bitfinex","SOLUSD",1736723801970,0.12549,187.31,187.27,13.90139171]
["bitfinex","SOLUSD",1736723802154,0.37647,187.31,187.27,13.90139171]
["bitfinex","SOLUSD",1736723803345,0.37647,187.31,187.26,13.90139171]
["bitfinex","SOLUSD",1736723805671,0.37647,187.31,187.27,13.90139171]
["bitfinex","SOLUSD",1736723805971,0.37647,187.31,187.28,13.90139171]
["bitfinex","SOLUSD",1736723806286,22.50444563,187.33,187.28,13.90139171]
["bitfinex","SOLUSD",1736723806642,0.25098,187.32,187.28,13.90139171]
["bitfinex","SOLUSD",1736723808554,0.25098,187.32,187.27,13.90139171]
["bitfinex","SOLUSD",1736723808774,0.25098,187.32,187.26,13.90139171]
["bitfinex","SOLUSD",1736723808968,0.25098,187.32,187.27,13.90139171]
["bitfinex","SOLUSD",1736723809169,0.25098,187.32,187.28,13.90139171]
["bitfinex","SOLUSD",1736723812195,0.25098,187.32,187.27,13.90139171]
["bitfinex","SOLUSD",1736723812396,0.12549,187.31,187.25,96.22439171]
["bitfinex","SOLUSD",1736723812697,1.12666071,187.31,187.25,96.22439171]
["bitfinex","SOLUSD",1736723813255,1.12666071,187.31,187.26,13.90139171]
["bitfinex","SOLUSD",1736723815625,1.12666071,187.31,187.25,96.22439171]
["bitfinex","SOLUSD",1736723816327,0.25098,187.3,187.25,82.323]
["bitfinex","SOLUSD",1736723816538,13.90139171,187.29,187.25,80.7]
["bitfinex","SOLUSD",1736723816717,14.90266275,187.29,187.25,80.7]
["bitfinex","SOLUSD",1736723817340,1.00127104,187.29,187.25,80.7]
["bitfinex","SOLUSD",1736723818131,0.25098,187.3,187.25,80.7]
["bitfinex","SOLUSD",1736723818725,0.25098,187.3,187.26,13.90139171]
["bitfinex","SOLUSD",1736723819630,0.25098,187.3,187.27,13.90139171]
["bitfinex","SOLUSD",1736723819835,1.00111801,187.32,187.28,13.90139171]
["bitfinex","SOLUSD",1736723820198,21.376937,187.33,187.29,13.90139171]
["bitfinex","SOLUSD",1736723820517,1.001026,187.34,187.29,13.90139171]
["bitfinex","SOLUSD",1736723820719,0.37647,187.33,187.3,13.90139171]
["bitfinex","SOLUSD",1736723820926,1.12647258,187.35,187.31,13.90139171]
["bitfinex","SOLUSD",1736723821238,0.37647,187.34,187.31,13.90139171]
["bitfinex","SOLUSD",1736723821602,0.37647,187.34,187.3,13.90139171]
["bitfinex","SOLUSD",1736723821800,0.37647,187.34,187.29,13.90139171]
["bitfinex","SOLUSD",1736723822420,1.00098726,187.33,187.28,13.90139171]
["bitfinex","SOLUSD",1736723822917,0.37647,187.34,187.3,13.90139171]
["bitfinex","SOLUSD",1736723824238,0.37647,187.34,187.31,13.90139171]
["bitfinex","SOLUSD",1736723825738,0.37647,187.34,187.3,13.90139171]
["bitfinex","SOLUSD",1736723826038,0.37647,187.34,187.31,13.90139171]
["bitfinex","SOLUSD",1736723826204,0.37647,187.34,187.3,13.90139171]
["bitfinex","SOLUSD",1736723827536,0.37647,187.34,187.29,13.90139171]
["bitfinex","SOLUSD",1736723828241,14.27786171,187.34,187.28,8.0816]
["bitfinex","SOLUSD",1736723828445,1.00106314,187.33,187.28,8.0816]
["bitfinex","SOLUSD",1736723828738,0.25098,187.32,187.28,1.5723]
["bitfinex","SOLUSD",1736723829035,14.15237171,187.32,187.26,13.90139171]
["bitfinex","SOLUSD",1736723829236,1.00111165,187.31,187.26,13.90139171]
["bitfinex","SOLUSD",1736723829608,0.25098,187.3,187.24,18.56139171]
["bitfinex","SOLUSD",1736723829813,14.15237171,187.3,187.24,13.90139171]
["bitfinex","SOLUSD",1736723830238,15.15359,187.3,187.24,13.90139171]
["bitfinex","SOLUSD",1736723831230,14.15237171,187.3,187.24,13.90139171]
["bitfinex","SOLUSD",1736723831429,0.25098,187.28,187.23,21.67719171]
["bitfinex","SOLUSD",1736723832539,14.15237171,187.28,187.23,7.7758]
["bitfinex","SOLUSD",1736723834110,0.12549,187.27,187.23,7.7758]
["bitfinex","SOLUSD",1736723834432,14.02688171,187.27,187.21,13.90139171]
["bitfinex","SOLUSD",1736723836413,0.12549,187.27,187.22,13.90139171]
["bitfinex","SOLUSD",1736723837429,0.12549,187.27,187.22,8.8826205]
["bitfinex","SOLUSD",1736723841949,0.12549,187.26,187.22,8.8826205]
["bitfinex","SOLUSD",1736723842135,10.13496646,187.26,187.2,89.5826205]
["bitfinex","SOLUSD",1736723842332,0.12549,187.22,187.15,1.6269]
["bitfinex","SOLUSD",1736723842535,0.12549,187.21,187.16,8.8826205]
["bitfinex","SOLUSD",1736723842734,9.0081105,187.21,187.15,10.5095205]
["bitfinex","SOLUSD",1736723842937,1.00171598,187.2,187.15,10.5095205]
["bitfinex","SOLUSD",1736723843453,0.12549,187.21,187.16,8.8826205]
["bitfinex","SOLUSD",1736723843653,1.12718686,187.21,187.16,8.8826205]
["bitfinex","SOLUSD",1736723844120,0.12549,187.2,187.16,8.8826205]
["bitfinex","SOLUSD",1736723845747,0.25098,187.2,187.15,10.5095205]
["bitfinex","SOLUSD",1736723847414,41.515833,187.21,187.17,8.8826205]
["bitfinex","SOLUSD",1736723847618,20.12549,187.21,187.17,8.8826205]
["bitfinex","SOLUSD",1736723847818,20.12549,187.21,187.18,8.8826205]
["bitfinex","SOLUSD",1736723849147,20.0,187.21,187.18,8.8826205]
["bitfinex","SOLUSD",1736723850755,20.0,187.21,187.17,8.8826205]
["bitfinex","SOLUSD",1736723851248,20.0,187.21,187.16,8.8826205]
["bitfinex","SOLUSD",1736723851641,29.88428206,187.21,187.15,10.5095205]
["bitfinex","SOLUSD",1736723851837,0.25098,187.2,187.15,1.6269]
["bitfinex","SOLUSD",1736723853146,20.0,187.21,187.16,8.8826205]
["bitfinex","SOLUSD",1736723853535,20.0,187.21,187.17,8.8826205]
["bitfinex","SOLUSD",1736723853853,20.0,187.21,187.16,8.8826205]
["bitfinex","SOLUSD",1736723854554,29.88428246,187.21,187.15,1.6269]
["bitfinex","SOLUSD",1736723856148,9.2590905,187.2,187.15,1.6269]
["bitfinex","SOLUSD",1736723856355,9.88441387,187.19,187.13,95.6532205]
["bitfinex","SOLUSD",1736723856560,0.12549,187.16,187.1,118.4817]
["bitfinex","SOLUSD",1736723856724,0.12549,187.16,187.1,97.3643205]
["bitfinex","SOLUSD",1736723856925,9.0081105,187.16,187.1,97.3643205]
["bitfinex","SOLUSD",1736723857358,8.8826205,187.15,187.1,7.7817]
["bitfinex","SOLUSD",1736723857861,0.25098,187.14,187.1,7.7817]
["bitfinex","SOLUSD",1736723858037,0.12549,187.13,187.07,8.8826205]
["bitfinex","SOLUSD",1736723859024,9.1336005,187.13,187.06,10.5390205]
["bitfinex","SOLUSD",1736723859252,0.25098,187.11,187.06,1.6564]
["bitfinex","SOLUSD",1736723861257,0.25098,187.11,187.05,6.0072]
["bitfinex","SOLUSD",1736723861258,0.12549,187.09,187.05,6.0072]
["bitfinex","SOLUSD",1736723861556,10.01041995,187.09,187.05,6.0072]
["bitfinex","SOLUSD",1736723862060,1.12779945,187.09,187.05,6.0072]
["bitfinex","SOLUSD",1736723862361,0.25098,187.1,187.05,6.0072]
["bitfinex","SOLUSD",1736723863858,0.25098,187.1,187.05,14.8898205]
["bitfinex","SOLUSD",1736723868061,0.12549,187.08,187.03,8.8826205]
["bitfinex","SOLUSD",1736723868629,9.1336005,187.08,187.02,216.7087]
["bitfinex","SOLUSD",1736723868841,0.12549,187.06,187.02,1.6087]
["bitfinex","SOLUSD",1736723869045,20.0,187.04,186.98,30.0]
["bitfinex","SOLUSD",1736723869383,20.0,187.03,186.98,38.8826205]
["bitfinex","SOLUSD",1736723869544,20.0,187.03,186.99,8.8826205]
["bitfinex","SOLUSD",1736723872176,0.37647,187.04,186.99,8.8826205]
["bitfinex","SOLUSD",1736723872384,9.2590905,187.04,186.98,38.8826205]
["bitfinex","SOLUSD",1736723874381,10.01070056,187.03,186.96,1.6087]
["bitfinex","SOLUSD",1736723874570,0.37647,187.0,186.96,1.6087]
["bitfinex","SOLUSD",1736723874886,1.37927191,187.0,186.96,1.6087]
["bitfinex","SOLUSD",1736723875192,1.37927191,187.0,186.93,34.64]
["bitfinex","SOLUSD",1736723875193,0.12549,186.99,186.93,4.64]
["bitfinex","SOLUSD",1736723875484,0.12549,186.98,186.93,8.8826205]
["bitfinex","SOLUSD",1736723875681,0.12549,186.96,186.93,8.8826205]
["bitfinex","SOLUSD",1736723877071,1.00293204,186.98,186.95,8.8826205]
["bitfinex","SOLUSD",1736723877381,20.0,187.01,186.97,8.8826205]
["bitfinex","SOLUSD",1736723877752,0.12549,187.0,186.97,8.8826205]
["bitfinex","SOLUSD",1736723880172,0.12549,187.0,186.98,8.8826205]
["bitfinex","SOLUSD",1736723880758,0.12549,187.0,186.97,8.8826205]
["bitfinex","SOLUSD",1736723881081,0.25098,187.01,186.96,8.8826205]
["bitfinex","SOLUSD",1736723881451,20.25098,187.01,186.98,8.8826205]
["bitfinex","SOLUSD",1736723882161,20.12549,187.01,186.98,8.8826205]
["bitfinex","SOLUSD",1736723882355,8.8826205,187.04,186.98,8.8826205]
["bitfinex","SOLUSD",1736723883281,20.0,187.02,186.99,8.8826205]
["bitfinex","SOLUSD",1736723883787,20.0,187.02,186.98,8.8826205]
["bitfinex","SOLUSD",1736723883994,20.37647,187.03,186.98,8.8826205]
["bitfinex","SOLUSD",1736723886367,20.37647,187.03,186.94,8.8826205]
["bitfinex","SOLUSD",1736723886368,0.12549,187.0,186.94,8.8826205]
["bitfinex","SOLUSD",1736723886575,0.12549,186.99,186.94,8.8826205]
["bitfinex","SOLUSD",1736723887360,0.12549,186.99,186.95,8.8826205]
["bitfinex","SOLUSD",1736723887881,0.12549,186.99,186.94,8.8826205]
["bitfinex","SOLUSD",1736723888908,0.12549,186.99,186.95,8.8826205]
["bitfinex","SOLUSD",1736723890407,9.8854128,187.03,186.97,8.8826205]
["bitfinex","SOLUSD",1736723890707,0.37647,187.02,186.97,8.8826205]
["bitfinex","SOLUSD",1736723891803,0.37647,187.0,186.95,8.8826205]
["bitfinex","SOLUSD",1736723892514,0.37647,187.0,186.94,8.8826205]
["bitfinex","SOLUSD",1736723892515,9.2590905,187.0,186.94,8.8826205]
["bitfinex","SOLUSD",1736723894701,0.37647,187.0,186.94,8.8826205]
["bitfinex","SOLUSD",1736723895382,0.37647,187.0,186.96,8.8826205]
["bitfinex","SOLUSD",1736723896588,0.37647,187.0,186.95,8.8826205]
["bitfinex","SOLUSD",1736723897800,0.37647,187.0,186.96,8.8826205]
["bitfinex","SOLUSD",1736723899406,0.12549,187.0,186.97,8.8826205]
["bitfinex","SOLUSD",1736723899616,1.00279328,187.02,186.98,8.8826205]
["bitfinex","SOLUSD",1736723899908,0.25098,187.01,186.98,8.8826205]
["bitfinex","SOLUSD",1736723900115,0.25098,187.01,186.97,8.8826205]
["bitfinex","SOLUSD",1736723902702,0.25098,187.01,186.96,8.8826205]
["bitfinex","SOLUSD",1736723903287,0.12549,187.0,186.96,8.8826205]
["bitfinex","SOLUSD",1736723903482,0.25098,186.99,186.96,8.8826205]
["bitfinex","SOLUSD",1736723903688,0.25098,186.99,186.95,8.8826205]
["bitfinex","SOLUSD",1736723904114,0.25098,186.99,186.96,8.8826205]
["bitfinex","SOLUSD",1736723904312,0.12549,186.99,186.96,8.8826205]
["bitfinex","SOLUSD",1736723904512,0.12549,186.99,186.97,8.8826205]
["bitfinex","SOLUSD",1736723904811,0.12549,186.99,186.96,8.8826205]
["bitfinex","SOLUSD",1736723906820,1.25379225,186.99,186.95,8.8826205]
["bitfinex","SOLUSD",1736723907827,1.25379225,186.99,186.93,31.5326]
["bitfinex","SOLUSD",1736723907828,0.12549,186.98,186.93,1.5326]
["bitfinex","SOLUSD",1736723908124,0.12549,186.98,186.93,10.4152205]
["bitfinex","SOLUSD",1736723909409,0.12549,186.98,186.94,8.8826205]
["bitfinex","SOLUSD",1736723912414,0.37647,186.97,186.94,8.8826205]
["bitfinex","SOLUSD",1736723913291,1.37941292,186.97,186.93,1.5326]
["bitfinex","SOLUSD",1736723915312,0.12549,186.96,186.92,8.8826205]
["bitfinex","SOLUSD",1736723917009,0.12549,186.96,186.91,8.8826205]
["bitfinex","SOLUSD",1736723919817,0.12549,186.95,186.9,8.8826205]
["bitfinex","SOLUSD",1736723920007,0.12549,186.94,186.9,8.8826205]
["bitfinex","SOLUSD",1736723923638,0.25098,186.91,186.84,30.0]
["bitfinex","SOLUSD",1736723923801,0.25098,186.91,186.83,13.3807]
["bitfinex","SOLUSD",1736723923802,0.25098,186.91,186.83,4.64]
["bitfinex","SOLUSD",1736723924133,0.25098,186.91,186.86,8.8826205]
["bitfinex","SOLUSD",1736723925132,0.25098,186.91,186.87,8.8826205]
["bitfinex","SOLUSD",1736723928126,0.25098,186.91,186.86,8.8826205]
["bitfinex","SOLUSD",1736723928313,0.25098,186.91,186.87,8.8826205]
["bitfinex","SOLUSD",1736723928630,0.12549,186.9,186.87,8.8826205]
["bitfinex","SOLUSD",1736723928926,0.12549,186.89,186.87,8.8826205]
["bitfinex","SOLUSD",1736723929406,0.25098,186.9,186.87,8.8826205]
["bitfinex","SOLUSD",1736723929606,1.25431273,186.9,186.87,8.8826205]
["bitfinex","SOLUSD",1736723929908,1.25431273,186.9,186.86,8.8826205]
["bitfinex","SOLUSD",1736723930507,0.25098,186.9,186.86,8.8826205]
["bitfinex","SOLUSD",1736723931535,0.25098,186.9,186.87,8.8826205]
["bitfinex","SOLUSD",1736723933935,0.12549,186.9,186.87,8.8826205]
["bitfinex","SOLUSD",1736723934252,0.12549,186.93,186.89,8.8826205]
["bitfinex","SOLUSD",1736723934408,0.25098,186.93,186.89,8.8826205]
["bitfinex","SOLUSD",1736723934608,22.37941,186.97,186.9,8.8826205]
["bitfinex","SOLUSD",1736723934609,9.88577641,186.96,186.9,8.8826205]
["bitfinex","SOLUSD",1736723934823,0.25098,186.95,186.9,8.8826205]
["bitfinex","SOLUSD",1736723935241,0.12549,186.94,186.87,1.5819]
["bitfinex","SOLUSD",1736723935423,0.12549,186.91,186.87,10.4645205]
["bitfinex","SOLUSD",1736723936737,0.12549,186.91,186.87,1.5819]
["bitfinex","SOLUSD",1736723937231,0.12549,186.91,186.87,10.4645205]
["bitfinex","SOLUSD",1736723938707,0.12549,186.91,186.87,1.5819]
["bitfinex","SOLUSD",1736723938708,0.25098,186.9,186.87,1.5819]
["bitfinex","SOLUSD",1736723938912,0.12549,186.88,186.86,6.3002]
["bitfinex","SOLUSD",1736723939245,0.12549,186.88,186.84,8.8826205]
["bitfinex","SOLUSD",1736723939418,0.12549,186.88,186.85,8.8826205]
["bitfinex","SOLUSD",1736723943251,0.12549,186.88,186.84,8.8826205]
["bitfinex","SOLUSD",1736723945454,0.12549,186.88,186.85,8.8826205]
["bitfinex","SOLUSD",1736723948548,0.12549,186.88,186.84,8.8826205]
["bitfinex","SOLUSD",1736723950425,0.12549,186.88,186.85,8.8826205]
["bitfinex","SOLUSD",1736723950856,1.00332076,186.91,186.86,8.8826205]
["bitfinex","SOLUSD",1736723951042,1.00334377,186.94,186.88,8.8826205]
["bitfinex","SOLUSD",1736723951366,9.88575339,186.96,186.9,8.8826205]
["bitfinex","SOLUSD",1736723951652,0.25098,186.95,186.89,8.8826205]
["bitfinex","SOLUSD",1736723951830,0.12549,186.94,186.89,8.8826205]
["bitfinex","SOLUSD",1736723952024,1.12854516,186.94,186.89,8.8826205]
["bitfinex","SOLUSD",1736723952223,1.12854516,186.94,186.88,8.8826205]
["bitfinex","SOLUSD",1736723952647,10.01116566,186.94,186.88,8.8826205]
["bitfinex","SOLUSD",1736723953358,10.01116566,186.94,186.88,15.3406205]
["bitfinex","SOLUSD",1736723962063,9.0081105,186.94,186.88,15.3406205]
["bitfinex","SOLUSD",1736723964045,0.12549,186.94,186.88,15.3406205]
["bitfinex","SOLUSD",1736723964871,0.12549,186.94,186.9,8.8826205]
["bitfinex","SOLUSD",1736723965036,0.12549,186.94,186.91,8.8826205]
["bitfinex","SOLUSD",1736723965673,20.0,186.97,186.92,8.8826205]
["bitfinex","SOLUSD",1736723965970,0.12549,186.98,186.93,8.8826205]
["bitfinex","SOLUSD",1736723966344,0.25098,186.98,186.93,8.8826205]
["bitfinex","SOLUSD",1736723967343,9.1336005,186.98,186.92,8.8826205]
["bitfinex","SOLUSD",1736723967560,0.25098,186.97,186.92,8.8826205]
["bitfinex","SOLUSD",1736723967869,9.1336005,186.97,186.91,8.8826205]
["bitfinex","SOLUSD",1736723975081,0.25098,186.97,186.93,8.8826205]
["bitfinex","SOLUSD",1736723975453,0.25098,186.97,186.92,8.8826205]
["bitfinex","SOLUSD",1736723976976,0.25098,186.97,186.91,8.8826205]
["bitfinex","SOLUSD",1736723978480,0.37647,186.96,186.9,8.8826205]
["bitfinex","SOLUSD",1736723978654,0.12549,186.94,186.89,10.4860205]
["bitfinex","SOLUSD",1736723979277,1.0030909,187.01,186.93,8.8826205]
["bitfinex","SOLUSD",1736723979580,9.88537669,187.02,186.95,8.8826205]
["bitfinex","SOLUSD",1736723979782,0.37647,187.01,186.96,8.8826205]
["bitfinex","SOLUSD",1736723979978,0.12549,187.01,186.96,8.8826205]
["bitfinex","SOLUSD",1736723980159,0.25098,187.01,186.96,8.8826205]
["bitfinex","SOLUSD",1736723981663,0.25098,187.01,186.97,8.8826205]
["bitfinex","SOLUSD",1736723984082,1.25367,187.01,186.97,8.8826205]
["bitfinex","SOLUSD",1736723984590,1.25367,187.01,186.96,8.8826205]
["bitfinex","SOLUSD",1736723985993,0.25098,187.01,186.96,8.8826205]
["bitfinex","SOLUSD",1736723986483,0.25098,187.01,186.97,8.8826205]
["bitfinex","SOLUSD",1736723988159,0.12549,187.01,186.97,8.8826205]
["bitfinex","SOLUSD",1736723988770,0.12549,187.01,186.96,8.8826205]
["bitfinex","SOLUSD",1736723993983,0.37647,187.01,186.94,6.5189]
["bitfinex","SOLUSD",1736723994175,0.12549,186.98,186.9,30.0]
["bitfinex","SOLUSD",1736723994380,0.12549,186.97,186.92,8.8826205]
["bitfinex","SOLUSD",1736723996569,0.12549,186.96,186.89,8.0461]
["bitfinex","SOLUSD",1736723996773,0.12549,186.95,186.9,8.8826205]
["bitfinex","SOLUSD",1736723998298,0.25098,186.95,186.9,8.8826205]
["bitfinex","SOLUSD",1736724002396,0.25098,186.95,186.89,8.0461]
["bitfinex","SOLUSD",1736724002578,0.25098,186.95,186.9,8.8826205]
["bitfinex","SOLUSD",1736724003993,0.25098,186.95,186.89,8.0461]
["bitfinex","SOLUSD",1736724004198,0.25098,186.95,186.9,8.8826205]
["bitfinex","SOLUSD",1736724005195,0.12549,186.94,186.89,1.6034]
["bitfinex","SOLUSD",1736724005394,0.12549,186.93,186.88,8.8826205]
["bitfinex","SOLUSD",1736724005602,9.0081105,186.93,186.87,8.8826205]
["bitfinex","SOLUSD",1736724006171,0.12549,186.93,186.88,8.8826205]
["bitfinex","SOLUSD",1736724010697,0.12549,186.91,186.87,8.8826205]
["bitfinex","SOLUSD",1736724010904,0.12549,186.91,186.86,8.8826205]
["bitfinex","SOLUSD",1736724012287,0.25098,186.91,186.86,8.8826205]
["bitfinex","SOLUSD",1736724012803,0.25098,186.9,186.86,8.8826205]
["bitfinex","SOLUSD",1736724012996,0.25098,186.89,186.84,10.4150205]
["bitfinex","SOLUSD",1736724015613,0.25098,186.89,186.85,8.8826205]
["bitfinex","SOLUSD",1736724020611,0.25098,186.89,186.86,8.8826205]
["bitfinex","SOLUSD",1736724021022,0.25098,186.89,186.87,8.8826205]
["bitfinex","SOLUSD",1736724022107,0.25098,186.89,186.86,8.8826205]
["bitfinex","SOLUSD",1736724023091,0.25098,186.89,186.84,1.5324]
["bitfinex","SOLUSD",1736724023292,0.25098,186.89,186.86,8.8826205]
["bitfinex","SOLUSD",1736724027612,0.25098,186.89,186.84,1.5324]
["bitfinex","SOLUSD",1736724027809,0.25098,186.89,186.86,8.8826205]
["bitfinex","SOLUSD",1736724034711,0.25098,186.89,186.85,8.8826205]
["bitfinex","SOLUSD",1736724034914,1.25436153,186.89,186.85,8.8826205]
["bitfinex","SOLUSD",1736724035734,0.25098,186.89,186.85,8.8826205]
["bitfinex","SOLUSD",1736724036040,0.25098,186.89,186.86,8.8826205]
["bitfinex","SOLUSD",1736724038626,0.25098,186.89,186.85,8.8826205]
["bitfinex","SOLUSD",1736724043129,0.25098,186.89,186.84,1.5324]
["bitfinex","SOLUSD",1736724043444,0.25098,186.89,186.84,10.4150205]
["bitfinex","SOLUSD",1736724044512,0.25098,186.89,186.85,8.8826205]
["bitfinex","SOLUSD",1736724045332,0.25098,186.89,186.84,10.4150205]
["bitfinex","SOLUSD",1736724045642,0.25098,186.89,186.85,8.8826205]
["bitfinex","SOLUSD",1736724046634,0.25098,186.89,186.84,10.4150205]
["bitfinex","SOLUSD",1736724052740,0.25098,186.89,186.86,8.8826205]
["bitfinex","SOLUSD",1736724054723,0.12549,186.89,186.86,8.8826205]
["bitfinex","SOLUSD",1736724054923,1.00333602,186.93,186.88,8.8826205]
["bitfinex","SOLUSD",1736724055136,0.37647,186.92,186.88,8.8826205]
["bitfinex","SOLUSD",1736724058251,1.00321054,186.96,186.9,8.8826205]
["bitfinex","SOLUSD",1736724058552,9.88583104,186.96,186.9,8.8826205]
["bitfinex","SOLUSD",1736724058849,0.50196,186.95,186.9,8.8826205]
["bitfinex","SOLUSD",1736724059057,0.50196,186.95,186.91,8.8826205]
["bitfinex","SOLUSD",1736724059425,0.25098,186.95,186.92,8.8826205]
["bitfinex","SOLUSD",1736724059930,0.12549,186.94,186.92,8.8826205]
["bitfinex","SOLUSD",1736724060251,1.0029724,186.99,186.93,8.8826205]
["bitfinex","SOLUSD",1736724060452,9.8855929,186.99,186.93,8.8826205]
["bitfinex","SOLUSD",1736724061420,0.50196,186.98,186.93,8.8826205]
["bitfinex","SOLUSD",1736724063045,0.50196,186.98,186.94,8.8826205]
["bitfinex","SOLUSD",1736724065529,0.50196,186.98,186.93,8.8826205]
["bitfinex","SOLUSD",1736724073063,0.50196,186.98,186.94,8.8826205]
["bitfinex","SOLUSD",1736724087584,0.37647,186.98,186.94,8.8826205]
["bitfinex","SOLUSD",1736724087790,1.00290499,187.03,186.96,8.8826205]
["bitfinex","SOLUSD",1736724087997,8.8826205,187.02,186.96,8.8826205]
["bitfinex","SOLUSD",1736724088165,0.25098,187.0,186.96,8.8826205]
["bitfinex","SOLUSD",1736724090494,0.12549,187.0,186.96,8.8826205]
["bitfinex","SOLUSD",1736724091388,0.25098,187.0,186.93,36.2454]
["bitfinex","SOLUSD",1736724091590,0.25098,187.0,186.95,8.8826205]
["bitfinex","SOLUSD",1736724097895,9.0081105,187.01,186.95,8.8826205]
["bitfinex","SOLUSD",1736724098086,8.8826205,187.02,186.96,8.8826205]
["bitfinex","SOLUSD",1736724098775,0.25098,187.01,186.96,8.8826205]
["bitfinex","SOLUSD",1736724098972,0.12549,187.01,186.99,8.8826205]
["bitfinex","SOLUSD",1736724099173,1.00261123,187.08,187.0,8.8826205]
["bitfinex","SOLUSD",1736724099400,1.00261123,187.08,187.02,8.8826205]
["bitfinex","SOLUSD",1736724099602,1.00261123,187.08,186.99,36.4062]
["bitfinex","SOLUSD",1736724099603,0.25098,187.07,187.03,8.8826205]
["bitfinex","SOLUSD",1736724099790,0.12549,187.07,187.03,8.8826205]
["bitfinex","SOLUSD",1736724100095,9.88499179,187.09,187.03,8.8826205]
["bitfinex","SOLUSD",1736724100305,8.8826205,187.1,187.04,8.8826205]
["bitfinex","SOLUSD",1736724100505,9.88494199,187.11,187.05,8.8826205]
["bitfinex","SOLUSD",1736724100796,0.37647,187.1,187.05,8.8826205]
["bitfinex","SOLUSD",1736724101505,0.12549,187.09,187.05,8.8826205]
["bitfinex","SOLUSD",1736724101704,0.25098,187.09,187.04,8.8826205]
["bitfinex","SOLUSD",1736724102203,9.1336005,187.07,187.01,6.2515]
["bitfinex","SOLUSD",1736724102373,10.1360242,187.07,187.01,15.1341205]
["bitfinex","SOLUSD",1736724103305,9.1336005,187.07,187.01,15.1341205]
["bitfinex","SOLUSD",1736724104491,0.25098,187.07,187.02,8.8826205]
["bitfinex","SOLUSD",1736724104998,0.25098,187.07,187.03,8.8826205]
["bitfinex","SOLUSD",1736724106609,0.25098,187.07,187.02,8.8826205]
["bitfinex","SOLUSD",1736724109297,0.25098,187.07,187.03,8.8826205]
["bitfinex","SOLUSD",1736724111016,0.25098,187.07,187.02,8.8826205]
["bitfinex","SOLUSD",1736724113017,0.25098,187.07,187.03,8.8826205]
["bitfinex","SOLUSD",1736724116214,0.25098,187.07,187.02,8.8826205]
["bitfinex","SOLUSD",1736724119617,0.25098,187.07,187.03,8.8826205]
["bitfinex","SOLUSD",1736724120005,1.00235192,187.08,187.04,8.8826205]
["bitfinex","SOLUSD",1736724120193,1.00235172,187.11,187.06,8.8826205]
["bitfinex","SOLUSD",1736724120511,8.8826205,187.13,187.07,8.8826205]
["bitfinex","SOLUSD",1736724120725,8.8826205,187.13,187.06,8.8826205]
["bitfinex","SOLUSD",1736724121099,0.25098,187.12,187.06,8.8826205]
["bitfinex","SOLUSD",1736724121610,0.12549,187.12,187.07,8.8826205]
["bitfinex","SOLUSD",1736724123097,0.12549,187.13,187.08,8.8826205]
["bitfinex","SOLUSD",1736724123298,1.00210829,187.15,187.1,8.8826205]
["bitfinex","SOLUSD",1736724123496,9.88460899,187.16,187.1,8.8826205]
["bitfinex","SOLUSD",1736724123805,0.50196,187.15,187.1,8.8826205]
["bitfinex","SOLUSD",1736724124641,9.3845805,187.15,187.09,8.8826205]
["bitfinex","SOLUSD",1736724125625,0.50196,187.15,187.1,8.8826205]
["bitfinex","SOLUSD",1736724127000,0.37647,187.15,187.1,8.8826205]
["bitfinex","SOLUSD",1736724127309,9.88452276,187.18,187.12,8.8826205]
["bitfinex","SOLUSD",1736724127508,0.12549,187.17,187.12,8.8826205]
["bitfinex","SOLUSD",1736724128028,0.12549,187.17,187.11,8.8826205]
["bitfinex","SOLUSD",1736724128229,0.25098,187.15,187.1,4.62]
["bitfinex","SOLUSD",1736724128824,8.8826205,187.12,187.1,4.62]
["bitfinex","SOLUSD",1736724129215,0.12549,187.1,187.05,6.6014]
["bitfinex","SOLUSD",1736724129405,8.8826205,187.09,187.05,6.6014]
["bitfinex","SOLUSD",1736724130325,0.12549,187.09,187.05,6.6014]
["bitfinex","SOLUSD",1736724131216,8.8826205,187.13,187.07,8.8826205]
["bitfinex","SOLUSD",1736724131531,10.01038137,187.14,187.08,8.8826205]
["bitfinex","SOLUSD",1736724132932,0.37647,187.13,187.07,8.8826205]
["bitfinex","SOLUSD",1736724133436,0.12549,187.11,187.06,8.8826205]
["bitfinex","SOLUSD",1736724137929,0.12549,187.11,187.05,8.8826205]
["bitfinex","SOLUSD",1736724138141,8.8826205,187.11,187.05,8.8826205]
["bitfinex","SOLUSD",1736724138321,0.12549,187.11,187.06,8.8826205]
["bitfinex","SOLUSD",1736724141941,0.12549,187.12,187.07,8.8826205]
["bitfinex","SOLUSD",1736724142110,1.00209403,187.16,187.1,8.8826205]
["bitfinex","SOLUSD",1736724142316,23.24083789,187.18,187.11,8.8826205]
["bitfinex","SOLUSD",1736724142516,0.25098,187.17,187.12,8.8826205]
["bitfinex","SOLUSD",1736724142810,9.88453789,187.18,187.12,8.8826205]
["bitfinex","SOLUSD",1736724143020,8.8826205,187.18,187.12,8.8826205]
["bitfinex","SOLUSD",1736724143640,0.12549,187.17,187.12,8.8826205]
["bitfinex","SOLUSD",1736724144039,0.12549,187.17,187.11,8.8826205]
["bitfinex","SOLUSD",1736724144347,9.0081105,187.17,187.1,8.8826205]
["bitfinex","SOLUSD",1736724144719,0.12549,187.15,187.1,8.8826205]
["bitfinex","SOLUSD",1736724144931,8.8826205,187.14,187.08,16.8032205]
["bitfinex","SOLUSD",1736724145133,9.88465406,187.14,187.08,21.4232205]
["bitfinex","SOLUSD",1736724146060,9.0081105,187.11,187.08,4.62]
["bitfinex","SOLUSD",1736724147751,0.12549,187.11,187.08,4.62]
["bitfinex","SOLUSD",1736724149245,9.0081105,187.11,187.08,4.62]
["bitfinex","SOLUSD",1736724149549,0.12549,187.09,187.08,4.62]
["bitfinex","SOLUSD",1736724150343,0.12549,187.09,187.04,16.6996205]
["bitfinex","SOLUSD",1736724150534,8.8826205,187.08,187.02,13.5026205]
["bitfinex","SOLUSD",1736724151047,8.8826205,187.07,187.01,89.5826205]
["bitfinex","SOLUSD",1736724151348,0.12549,187.06,187.01,89.5826205]
["bitfinex","SOLUSD",1736724152646,10.13602083,187.06,187.0,15.1126205]
["bitfinex","SOLUSD",1736724156748,0.25098,187.04,186.99,1.587]
["bitfinex","SOLUSD",1736724157044,10.13619369,187.04,186.98,8.8826205]
["bitfinex","SOLUSD",1736724157260,0.12549,187.03,186.98,8.8826205]
["bitfinex","SOLUSD",1736724157426,0.25098,187.02,186.97,8.8826205]
["bitfinex","SOLUSD",1736724157626,1.25367239,187.02,186.97,8.8826205]
["bitfinex","SOLUSD",1736724158657,1.25367239,187.02,186.96,8.8826205]
["bitfinex","SOLUSD",1736724164649,0.12549,187.0,186.95,16.4457205]
["bitfinex","SOLUSD",1736724165250,0.12549,187.0,186.95,7.5631]
["bitfinex","SOLUSD",1736724165455,0.25098,187.0,186.95,7.5631]
["bitfinex","SOLUSD",1736724165632,0.12549,186.98,186.95,7.5631]
["bitfinex","SOLUSD",1736724167960,0.25098,186.98,186.93,8.8826205]
["bitfinex","SOLUSD",1736724168141,9.1336005,186.98,186.92,8.8826205]
["bitfinex","SOLUSD",1736724168339,10.13651733,186.98,186.92,8.8826205]
["bitfinex","SOLUSD",1736724169263,9.1336005,186.98,186.92,8.8826205]
["bitfinex","SOLUSD",1736724169459,10.13650581,186.98,186.92,8.8826205]
["bitfinex","SOLUSD",1736724169639,0.25098,186.98,186.94,8.8826205]
["bitfinex","SOLUSD",1736724177562,80.8,187.01,186.96,8.8826205]
["bitfinex","SOLUSD",1736724177776,80.8,187.01,186.97,8.8826205]
["bitfinex","SOLUSD",1736724177967,0.25098,187.0,186.97,8.8826205]
["bitfinex","SOLUSD",1736724178154,90.685306,187.04,186.98,8.8826205]
["bitfinex","SOLUSD",1736724178550,0.37647,187.03,186.98,8.8826205]
["bitfinex","SOLUSD",1736724178963,0.25098,187.03,186.98,8.8826205]
["bitfinex","SOLUSD",1736724180153,0.12549,187.02,186.98,8.8826205]
["bitfinex","SOLUSD",1736724181183,0.12549,187.0,186.96,8.8826205]
["bitfinex","SOLUSD",1736724182864,0.25098,186.98,186.93,8.8826205]
["bitfinex","SOLUSD",1736724183074,10.13650324,186.98,186.92,13.5026205]
["bitfinex","SOLUSD",1736724184149,0.25098,186.98,186.93,8.8826205]
["bitfinex","SOLUSD",1736724184872,9.1336005,186.98,186.93,8.8826205]
["bitfinex","SOLUSD",1736724185061,10.13648464,186.98,186.93,8.8826205]
["bitfinex","SOLUSD",1736724186654,1.25386414,186.98,186.93,8.8826205]
["bitfinex","SOLUSD",1736724188169,0.25098,186.98,186.93,8.8826205]
["bitfinex","SOLUSD",1736724190360,1.25385703,186.98,186.93,8.8826205]
["bitfinex","SOLUSD",1736724190567,10.13647753,186.98,186.92,8.8826205]
["bitfinex","SOLUSD",1736724191355,9.1336005,186.98,186.92,8.8826205]
["bitfinex","SOLUSD",1736724193980,0.25098,186.98,186.93,8.8826205]
["bitfinex","SOLUSD",1736724196479,1.25387125,186.98,186.93,8.8826205]
["bitfinex","SOLUSD",1736724196666,0.12549,186.97,186.91,8.8826205]
["bitfinex","SOLUSD",1736724197374,0.12549,186.97,186.9,7.8486]
["bitfinex","SOLUSD",1736724197578,0.12549,186.97,186.91,8.8826205]
["bitfinex","SOLUSD",1736724197878,0.12549,186.96,186.91,8.8826205]
["bitfinex","SOLUSD",1736724199067,0.25098,186.97,186.91,8.8826205]
["bitfinex","SOLUSD",1736724199397,1.25394156,186.97,186.91,8.8826205]
["bitfinex","SOLUSD",1736724200191,0.12549,186.96,186.9,7.8486]
["bitfinex","SOLUSD",1736724200391,0.12549,186.96,186.91,8.8826205]
["bitfinex","SOLUSD",1736724201099,9.99475206,186.97,186.91,8.8826205]
["bitfinex","SOLUSD",1736724202881,9.99475206,186.97,186.9,7.8486]
["bitfinex","SOLUSD",1736724203078,8.8826205,186.96,186.9,16.7312205]
["bitfinex","SOLUSD",1736724203277,1.00306327,186.95,186.9,16.7312205]
["bitfinex","SOLUSD",1736724204886,0.25098,186.94,186.9,16.7312205]
["bitfinex","SOLUSD",1736724205496,0.25098,186.94,186.9,7.8486]
["bitfinex","SOLUSD",1736724208467,1.00311152,186.96,186.92,8.8826205]
["bitfinex","SOLUSD",1736724208668,80.92549,186.97,186.92,8.8826205]
["bitfinex","SOLUSD",1736724208866,0.12549,186.96,186.92,8.8826205]
["bitfinex","SOLUSD",1736724209494,0.12549,186.96,186.91,8.8826205]
["bitfinex","SOLUSD",1736724209987,89.6826205,187.01,186.94,8.8826205]
["bitfinex","SOLUSD",1736724210197,8.88262,187.02,186.96,8.8826205]
["bitfinex","SOLUSD",1736724210579,0.12549,187.02,186.96,8.8826205]
["bitfinex","SOLUSD",1736724211181,1.00264598,187.04,186.99,8.8826205]
["bitfinex","SOLUSD",1736724211585,81.802586,187.05,187.0,8.8826205]
["bitfinex","SOLUSD",1736724211895,0.12549,187.04,187.0,8.8826205]
["bitfinex","SOLUSD",1736724212077,0.25098,187.04,187.0,8.8826205]
["bitfinex","SOLUSD",1736724215575,0.25098,187.04,186.99,8.8826205]
["bitfinex","SOLUSD",1736724220172,0.25098,187.04,186.98,13.5026205]
["bitfinex","SOLUSD",1736724220377,9.1336005,187.04,186.98,13.5026205]
["bitfinex","SOLUSD",1736724221091,0.25098,187.04,186.99,8.8826205]
["bitfinex","SOLUSD",1736724222007,80.8,187.05,187.0,8.8826205]
["bitfinex","SOLUSD",1736724222585,80.8,187.05,186.99,8.8826205]
["bitfinex","SOLUSD",1736724223100,0.12549,187.05,186.99,8.8826205]
["bitfinex","SOLUSD",1736724224105,8.8826205,187.05,186.99,8.8826205]
["bitfinex","SOLUSD",1736724224308,8.8826205,187.05,186.98,43.5026205]
["bitfinex","SOLUSD",1736724224500,8.8826205,187.05,186.98,13.5026205]
["bitfinex","SOLUSD",1736724224798,8.8826205,187.05,186.98,43.5026205]
["bitfinex","SOLUSD",1736724227607,0.25098,187.05,186.99,8.8826205]
["bitfinex","SOLUSD",1736724228600,9.1336005,187.05,186.99,8.8826205]
["bitfinex","SOLUSD",1736724229506,8.8826205,187.03,186.98,4.62]
["bitfinex","SOLUSD",1736724229684,9.0081105,187.02,186.97,1.58]
["bitfinex","SOLUSD",1736724229888,8.8826205,187.01,186.97,1.58]
["bitfinex","SOLUSD",1736724230289,0.12549,187.01,186.97,1.58]
["bitfinex","SOLUSD",1736724232591,8.8826205,187.01,186.97,1.58]
["bitfinex","SOLUSD",1736724233112,0.12549,187.01,186.97,1.58]
["bitfinex","SOLUSD",1736724233608,8.8826205,187.03,186.97,10.4626205]
["bitfinex","SOLUSD",1736724235018,0.12549,187.03,186.97,10.4626205]
["bitfinex","SOLUSD",1736724235507,9.88521957,187.06,187.0,8.8826205]
["bitfinex","SOLUSD",1736724235698,9.88504056,187.07,187.0,8.8826205]
["bitfinex","SOLUSD",1736724236197,21.00240229,187.09,187.01,30.0]
["bitfinex","SOLUSD",1736724236401,8.8826205,187.07,187.01,38.8826205]
["bitfinex","SOLUSD",1736724238509,9.0081105,187.06,187.0,8.8826205]
["bitfinex","SOLUSD",1736724240714,9.0081105,187.06,186.99,8.8826205]
["bitfinex","SOLUSD",1736724240917,9.0081105,187.04,186.98,8.8826205]
["bitfinex","SOLUSD",1736724241216,9.0081105,187.04,186.97,40.4626205]
["bitfinex","SOLUSD",1736724241816,9.0081105,187.04,186.98,8.8826205]
["bitfinex","SOLUSD",1736724246310,9.2590905,187.05,186.98,8.8826205]
["bitfinex","SOLUSD",1736724251211,0.25098,187.05,186.99,8.8826205]
["bitfinex","SOLUSD",1736724251422,10.01054272,187.08,187.01,8.8826205]
["bitfinex","SOLUSD",1736724251595,1.12792222,187.08,187.01,8.8826205]
["bitfinex","SOLUSD",1736724251906,0.12549,187.07,187.01,8.8826205]
["bitfinex","SOLUSD",1736724253634,8.8826205,187.09,187.03,8.8826205]
["bitfinex","SOLUSD",1736724253798,8.8826205,187.1,187.03,8.8826205]
["bitfinex","SOLUSD",1736724253998,8.8826205,187.1,187.03,10.5274205]
["bitfinex","SOLUSD",1736724254312,8.8826205,187.11,187.04,8.8826205]
["bitfinex","SOLUSD",1736724255606,0.25098,187.1,187.05,8.8826205]
["bitfinex","SOLUSD",1736724256219,8.8826205,187.12,187.05,38.8826205]
["bitfinex","SOLUSD",1736724256423,8.8826205,187.12,187.06,8.8826205]
["bitfinex","SOLUSD",1736724256722,9.2590905,187.13,187.07,8.8826205]
["bitfinex","SOLUSD",1736724257734,8.8826205,187.12,187.06,15.0828205]
["bitfinex","SOLUSD",1736724258325,8.8826205,187.12,187.06,6.2002]
["bitfinex","SOLUSD",1736724267528,8.8826205,187.11,187.06,6.2002]
["bitfinex","SOLUSD",1736724267707,8.8826205,187.1,187.06,6.2002]
["bitfinex","SOLUSD",1736724271219,9.0081105,187.07,186.99,30.0]
["bitfinex","SOLUSD",1736724271422,8.8826205,187.02,186.99,30.0]
["bitfinex","SOLUSD",1736724272114,8.8826205,187.04,186.99,30.0]
["bitfinex","SOLUSD",1736724273032,8.8826205,187.05,186.99,38.8826205]
["bitfinex","SOLUSD",1736724273236,1.00251882,187.07,186.98,12.1837]
["bitfinex","SOLUSD",1736724273237,8.8826205,187.07,187.01,30.0]
["bitfinex","SOLUSD",1736724274221,8.8826205,187.07,187.01,38.8826205]
["bitfinex","SOLUSD",1736724276639,9.1336005,187.08,187.01,38.8826205]
["bitfinex","SOLUSD",1736724278721,8.8826205,187.09,187.03,8.8826205]
["bitfinex","SOLUSD",1736724278923,80.8,187.1,187.03,38.8826205]
["bitfinex","SOLUSD",1736724279124,89.6826205,187.1,187.04,8.8826205]
["bitfinex","SOLUSD",1736724282863,1.12781306,187.11,187.05,8.8826205]
["bitfinex","SOLUSD",1736724283044,1.00214451,187.14,187.06,8.8826205]
["bitfinex","SOLUSD",1736724283249,80.8,187.15,187.08,8.8826205]
["bitfinex","SOLUSD",1736724283250,1.00204199,187.15,187.08,8.8826205]
["bitfinex","SOLUSD",1736724283437,8.8826205,187.15,187.09,8.8826205]
["bitfinex","SOLUSD",1736724283744,9.1336005,187.15,187.08,13.5026205]
["bitfinex","SOLUSD",1736724284038,9.0081105,187.15,187.08,13.5026205]
["bitfinex","SOLUSD",1736724284620,9.1336005,187.15,187.08,13.5026205]
["bitfinex","SOLUSD",1736724287949,8.8826205,187.14,187.08,13.5026205]
["bitfinex","SOLUSD",1736724291950,8.8826205,187.13,187.08,4.62]
["bitfinex","SOLUSD",1736724292954,8.8826205,187.12,187.07,4.62]
["bitfinex","SOLUSD",1736724293636,8.8826205,187.12,187.05,38.8826205]
["bitfinex","SOLUSD",1736724293637,8.8826205,187.11,187.06,4.62]
["bitfinex","SOLUSD",1736724293845,8.8826205,187.1,187.06,4.62]
["bitfinex","SOLUSD",1736724295148,8.8826205,187.11,187.06,4.62]
["bitfinex","SOLUSD",1736724295355,8.8826205,187.1,187.06,4.62]
["bitfinex","SOLUSD",1736724298141,8.8826205,187.09,187.06,4.62]
["bitfinex","SOLUSD",1736724298340,8.8826205,187.1,187.06,4.62]
["bitfinex","SOLUSD",1736724300958,8.8826205,187.11,187.06,4.62]
["bitfinex","SOLUSD",1736724303874,8.8826205,187.1,187.06,4.62]
["bitfinex","SOLUSD",1736724306181,8.8826205,187.11,187.06,4.62]
["bitfinex","SOLUSD",1736724307575,8.8826205,187.1,187.06,4.62]
["bitfinex","SOLUSD",1736724309590,8.8826205,187.08,187.06,4.62]
["bitfinex","SOLUSD",1736724311207,8.8826205,187.07,187.02,80.7]
["bitfinex","SOLUSD",1736724311505,8.8826205,187.07,187.03,4.62]
["bitfinex","SOLUSD",1736724313794,8.8826205,187.07,187.02,80.7]
["bitfinex","SOLUSD",1736724313999,8.8826205,187.07,187.02,85.32]
["bitfinex","SOLUSD",1736724315192,8.8826205,187.05,187.02,80.7]
["bitfinex","SOLUSD",1736724315394,8.8826205,187.04,186.99,41.134]
["bitfinex","SOLUSD",1736724316492,8.8826205,187.05,186.99,50.0166205]
["bitfinex","SOLUSD",1736724316677,8.8826205,187.06,187.0,8.8826205]
["bitfinex","SOLUSD",1736724317077,8.8826205,187.06,187.01,4.62]
["bitfinex","SOLUSD",1736724317294,81.80241006,187.09,187.01,43.5026205]
["bitfinex","SOLUSD",1736724317503,8.8826205,187.08,187.02,8.8826205]
["bitfinex","SOLUSD",1736724317801,89.6826205,187.09,187.02,8.8826205]
["bitfinex","SOLUSD",1736724317994,80.8,187.13,187.04,30.0]
["bitfinex","SOLUSD",1736724318192,8.8826205,187.1,187.04,38.8826205]
["bitfinex","SOLUSD",1736724318893,8.8826205,187.1,187.04,30.0]
["bitfinex","SOLUSD",1736724319994,8.8826205,187.09,187.03,80.7]
["bitfinex","SOLUSD",1736724320294,8.8826205,187.08,187.03,80.7]
["bitfinex","SOLUSD",1736724322686,8.8826205,187.06,187.03,80.7]
["bitfinex","SOLUSD",1736724323189,8.8826205,187.07,187.03,80.7]
["bitfinex","SOLUSD",1736724323400,8.8826205,187.08,187.03,80.7]
["bitfinex","SOLUSD",1736724324499,8.8826205,187.09,187.03,80.7]
["bitfinex","SOLUSD",1736724324703,9.0081105,187.09,187.03,80.7]
["bitfinex","SOLUSD",1736724324903,9.0081105,187.09,187.02,45.1629205]
["bitfinex","SOLUSD",1736724325201,8.8826205,187.08,187.02,45.1629205]
["bitfinex","SOLUSD",1736724325677,8.8826205,187.07,187.02,36.2803]
["bitfinex","SOLUSD",1736724327576,8.8826205,187.08,187.02,45.1629205]
["bitfinex","SOLUSD",1736724328501,8.8826205,187.08,187.02,36.2803]
["bitfinex","SOLUSD",1736724328703,8.8826205,187.06,187.02,34.62]
["bitfinex","SOLUSD",1736724330301,0.12549,187.09,187.02,34.62]
["bitfinex","SOLUSD",1736724330488,8.8826205,187.07,187.02,34.62]
["bitfinex","SOLUSD",1736724333510,8.8826205,187.08,187.02,34.62]
["bitfinex","SOLUSD",1736724335901,80.8,187.11,187.05,31.5694]
["bitfinex","SOLUSD",1736724336093,89.6826205,187.11,187.05,31.5694]
["bitfinex","SOLUSD",1736724336291,80.8,187.11,187.05,40.4520205]
["bitfinex","SOLUSD",1736724336490,89.6826205,187.11,187.05,31.5694]
["bitfinex","SOLUSD",1736724336898,8.8826205,187.11,187.05,31.5694]
["bitfinex","SOLUSD",1736724337107,0.25098,187.13,187.05,31.5694]
["bitfinex","SOLUSD",1736724337313,0.25098,187.13,187.05,40.4520205]
["bitfinex","SOLUSD",1736724337521,8.8826205,187.12,187.05,40.4520205]
["bitfinex","SOLUSD",1736724338921,8.8826205,187.12,187.05,46.6821205]
["bitfinex","SOLUSD",1736724339864,9.1336005,187.13,187.06,8.8826205]
["bitfinex","SOLUSD",1736724340247,8.8826205,187.12,187.06,8.8826205]
["bitfinex","SOLUSD",1736724340478,80.8,187.14,187.08,38.8826205]
["bitfinex","SOLUSD",1736724341169,8.8826205,187.13,187.08,30.0]
["bitfinex","SOLUSD",1736724341846,8.8826205,187.12,187.08,30.0]
["bitfinex","SOLUSD",1736724346466,8.8826205,187.13,187.08,30.0]
["bitfinex","SOLUSD",1736724348178,1.00191078,187.17,187.14,30.0]
["bitfinex","SOLUSD",1736724348351,8.26651395,187.2,187.16,8.8826205]
["bitfinex","SOLUSD",1736724348546,8.26651395,187.2,187.17,8.8826205]
["bitfinex","SOLUSD",1736724348737,8.26651395,187.2,187.18,8.8826205]
["bitfinex","SOLUSD",1736724348942,8.26651395,187.2,187.17,8.8826205]
["bitfinex","SOLUSD",1736724349252,8.26651395,187.2,187.15,13.4826205]
["bitfinex","SOLUSD",1736724349950,8.8826205,187.22,187.15,13.4826205]
["bitfinex","SOLUSD",1736724350265,8.8826205,187.21,187.15,13.4826205]
["bitfinex","SOLUSD",1736724355562,0.25098,187.23,187.15,13.4826205]
["bitfinex","SOLUSD",1736724355771,8.8826205,187.22,187.16,8.8826205]
["bitfinex","SOLUSD",1736724356372,8.8826205,187.21,187.15,13.4826205]
["bitfinex","SOLUSD",1736724373571,8.8826205,187.22,187.16,38.8826205]
["bitfinex","SOLUSD",1736724373777,8.8826205,187.23,187.18,30.0]
["bitfinex","SOLUSD",1736724374781,0.12549,187.25,187.18,30.0]
["bitfinex","SOLUSD",1736724374986,0.12549,187.25,187.18,38.8826205]
["bitfinex","SOLUSD",1736724375276,1.00142553,187.26,187.19,8.8826205]
["bitfinex","SOLUSD",1736724375488,81.80142373,187.27,187.2,38.8826205]
["bitfinex","SOLUSD",1736724375781,89.6826205,187.27,187.21,8.8826205]
["bitfinex","SOLUSD",1736724376079,89.1826205,187.27,187.21,8.8826205]
["bitfinex","SOLUSD",1736724377065,8.8826205,187.27,187.21,8.8826205]
["bitfinex","SOLUSD",1736724377695,8.8826205,187.28,187.23,30.0]
["bitfinex","SOLUSD",1736724377860,81.301333,187.31,187.25,30.0]
["bitfinex","SOLUSD",1736724377861,1.001333,187.31,187.25,30.0]
["bitfinex","SOLUSD",1736724378183,8.8826205,187.31,187.25,43.4826205]
["bitfinex","SOLUSD",1736724378364,8.8826205,187.3,187.25,34.6]
["bitfinex","SOLUSD",1736724379378,8.8826205,187.27,187.25,4.6]
["bitfinex","SOLUSD",1736724379583,8.8826205,187.26,187.25,4.6]
["bitfinex","SOLUSD",1736724380566,8.8826205,187.27,187.25,4.6]
["bitfinex","SOLUSD",1736724381868,8.8826205,187.28,187.25,4.6]
["bitfinex","SOLUSD",1736724384787,8.8826205,187.27,187.25,4.6]
["bitfinex","SOLUSD",1736724386983,9.88395427,187.26,187.18,88.3747]
["bitfinex","SOLUSD",1736724387187,8.8826205,187.22,187.2,4.6]
["bitfinex","SOLUSD",1736724387390,8.8826205,187.23,187.2,4.6]
["bitfinex","SOLUSD",1736724388589,8.8826205,187.24,187.2,4.6]
["bitfinex","SOLUSD",1736724388791,8.8826205,187.26,187.21,30.0]
["bitfinex","SOLUSD",1736724388976,8.8826205,187.27,187.21,38.8826205]
["bitfinex","SOLUSD",1736724390889,8.8826205,187.27,187.21,119.5826205]
["bitfinex","SOLUSD",1736724391273,8.8826205,187.28,187.22,8.8826205]
["bitfinex","SOLUSD",1736724391586,8.8826205,187.27,187.21,119.5826205]
["bitfinex","SOLUSD",1736724391799,8.8826205,187.26,187.21,110.7]
["bitfinex","SOLUSD",1736724393887,8.8826205,187.25,187.21,80.7]
["bitfinex","SOLUSD",1736724394094,8.8826205,187.24,187.21,80.7]
["bitfinex","SOLUSD",1736724394586,35.655972,187.29,187.21,110.7]
["bitfinex","SOLUSD",1736724394587,8.8826205,187.26,187.21,110.7]
["bitfinex","SOLUSD",1736724394791,8.8826205,187.27,187.21,119.5826205]
["bitfinex","SOLUSD",1736724396193,8.8826205,187.28,187.22,8.8826205]
["bitfinex","SOLUSD",1736724398470,81.30121139,187.33,187.24,30.0]
["bitfinex","SOLUSD",1736724398675,8.8826205,187.29,187.24,30.0]
["bitfinex","SOLUSD",1736724400688,8.8826205,187.28,187.24,30.0]
["bitfinex","SOLUSD",1736724403294,0.25098,187.32,187.24,30.0]
["bitfinex","SOLUSD",1736724403488,8.8826205,187.29,187.24,30.0]
["bitfinex","SOLUSD",1736724408896,0.25098,187.32,187.24,30.0]
["bitfinex","SOLUSD",1736724409072,8.8826205,187.29,187.24,30.0]
["bitfinex","SOLUSD",1736724414601,0.25098,187.32,187.24,30.0]
["bitfinex","SOLUSD",1736724414901,8.8826205,187.29,187.24,30.0]
["bitfinex","SOLUSD",1736724419389,0.25098,187.32,187.24,30.0]
["bitfinex","SOLUSD",1736724419390,8.8826205,187.28,187.24,30.0]
["bitfinex","SOLUSD",1736724419579,8.8826205,187.29,187.24,30.0]
["bitfinex","SOLUSD",1736724420900,0.25098,187.32,187.24,30.0]
["bitfinex","SOLUSD",1736724421509,8.8826205,187.29,187.24,30.0]
["bitfinex","SOLUSD",1736724424811,0.25098,187.32,187.24,30.0]
["bitfinex","SOLUSD",1736724425107,8.8826205,187.29,187.24,30.0]
["bitfinex","SOLUSD",1736724425909,8.8826205,187.27,187.24,30.0]
["bitfinex","SOLUSD",1736724426409,8.8826205,187.27,187.22,110.7]
["bitfinex","SOLUSD",1736724426794,0.12549,187.3,187.22,110.7]
["bitfinex","SOLUSD",1736724427106,8.8826205,187.27,187.22,110.7]
["bitfinex","SOLUSD",1736724427909,8.8826205,187.26,187.22,110.7]
["bitfinex","SOLUSD",1736724428487,8.8826205,187.27,187.22,110.7]
["bitfinex","SOLUSD",1736724430289,8.6157205,187.27,187.22,110.7]
["bitfinex","SOLUSD",1736724431420,1.00116846,187.31,187.24,30.0]
["bitfinex","SOLUSD",1736724431589,8.8826205,187.29,187.24,30.0]
["bitfinex","SOLUSD",1736724432229,8.8826205,187.27,187.22,110.7]
["bitfinex","SOLUSD",1736724432520,8.8826205,187.29,187.24,30.0]
["bitfinex","SOLUSD",1736724440324,8.8826205,187.28,187.24,30.0]
["bitfinex","SOLUSD",1736724450220,8.8826205,187.29,187.24,30.0]
["bitfinex","SOLUSD",1736724459143,8.8826205,187.29,187.22,110.7]
["bitfinex","SOLUSD",1736724459311,8.8826205,187.28,187.22,110.7]
["bitfinex","SOLUSD",1736724459514,8.8826205,187.27,187.22,110.7]
["bitfinex","SOLUSD",1736724460617,8.8826205,187.26,187.22,110.7]
["bitfinex","SOLUSD",1736724461118,8.8826205,187.27,187.22,110.7]
["bitfinex","SOLUSD",1736724462549,0.12549,187.3,187.22,110.7]
["bitfinex","SOLUSD",1736724462724,8.8826205,187.27,187.22,110.7]
["bitfinex","SOLUSD",1736724463822,8.8826205,187.28,187.22,119.5826205]
["bitfinex","SOLUSD",1736724464020,8.8826205,187.29,187.24,30.0]
["bitfinex","SOLUSD",1736724465743,80.3,187.31,187.24,38.8826205]
["bitfinex","SOLUSD",1736724465946,8.8826205,187.31,187.24,38.8826205]
["bitfinex","SOLUSD",1736724466148,8.8826205,187.31,187.26,30.0]
["bitfinex","SOLUSD",1736724466643,1.00104268,187.35,187.28,110.7]
["bitfinex","SOLUSD",1736724466861,8.8826205,187.33,187.28,110.7]
["bitfinex","SOLUSD",1736724468527,8.8826205,187.34,187.28,110.7]
["bitfinex","SOLUSD",1736724469362,8.8826205,187.34,187.28,119.5826205]
["bitfinex","SOLUSD",1736724471842,8.8826205,187.34,187.28,110.7]
["bitfinex","SOLUSD",1736724473441,8.8826205,187.34,187.3,30.0]
["bitfinex","SOLUSD",1736724473643,8.8826205,187.34,187.3,34.6]
["bitfinex","SOLUSD",1736724474559,8.8826205,187.35,187.3,34.6]
["bitfinex","SOLUSD",1736724475258,1.00082441,187.39,187.32,30.0]
["bitfinex","SOLUSD",1736724475439,8.8826205,187.37,187.32,110.7]
["bitfinex","SOLUSD",1736724475640,1.00068409,187.4,187.32,110.7]
["bitfinex","SOLUSD",1736724475857,8.8826205,187.37,187.32,110.7]
["bitfinex","SOLUSD",1736724478765,8.8826205,187.36,187.32,110.7]
["bitfinex","SOLUSD",1736724480963,8.8826205,187.35,187.32,30.0]
["bitfinex","SOLUSD",1736724481167,8.8826205,187.35,187.31,1.5879]
["bitfinex","SOLUSD",1736724485565,0.12549,187.39,187.31,1.5879]
["bitfinex","SOLUSD",1736724485773,8.8826205,187.36,187.31,1.5879]
["bitfinex","SOLUSD",1736724487669,8.8826205,187.35,187.31,1.5879]
["bitfinex","SOLUSD",1736724489866,0.12549,187.38,187.31,1.5879]
["bitfinex","SOLUSD",1736724490071,8.8826205,187.35,187.31,1.5879]
["bitfinex","SOLUSD",1736724490372,0.12549,187.38,187.31,1.5879]
["bitfinex","SOLUSD",1736724490672,8.8826205,187.35,187.31,1.5879]
["bitfinex","SOLUSD",1736724495874,1.1262591,187.38,187.31,1.5879]
["bitfinex","SOLUSD",1736724496064,8.8826205,187.35,187.31,1.5879]
["bitfinex","SOLUSD",1736724499260,8.8826205,187.36,187.32,30.0]
["bitfinex","SOLUSD",1736724503363,1.12626809,187.39,187.32,30.0]
["bitfinex","SOLUSD",1736724503562,8.8826205,187.36,187.32,30.0]
["bitfinex","SOLUSD",1736724506687,0.12549,187.39,187.32,30.0]
["bitfinex","SOLUSD",1736724506891,8.8826205,187.36,187.32,30.0]
["bitfinex","SOLUSD",1736724513402,1.00067359,187.42,187.35,30.0]
["bitfinex","SOLUSD",1736724513579,8.8826205,187.37,187.35,30.0]
["bitfinex","SOLUSD",1736724515316,8.8826205,187.38,187.35,30.0]
["bitfinex","SOLUSD",1736724519112,8.8826205,187.37,187.35,30.0]
["bitfinex","SOLUSD",1736724519994,8.8826205,187.38,187.35,30.0]
["bitfinex","SOLUSD",1736724520600,1.00067359,187.42,187.35,30.0]
["bitfinex","SOLUSD",1736724520788,8.8826205,187.38,187.35,30.0]
["bitfinex","SOLUSD",1736724524002,1.00067359,187.42,187.35,30.0]
["bitfinex","SOLUSD",1736724524481,8.8826205,187.39,187.35,30.0]
["bitfinex","SOLUSD",1736724524994,8.8826205,187.38,187.35,30.0]
["bitfinex","SOLUSD",1736724527615,8.8826205,187.36,187.33,30.0]
["bitfinex","SOLUSD",1736724527828,8.8826205,187.35,187.33,30.0]
["bitfinex","SOLUSD",1736724528918,8.8826205,187.36,187.33,30.0]
["bitfinex","SOLUSD",1736724531125,8.8826205,187.37,187.33,30.0]
["bitfinex","SOLUSD",1736724532018,8.8826205,187.37,187.34,4.58]
["bitfinex","SOLUSD",1736724532216,8.8826205,187.36,187.34,4.58]
["bitfinex","SOLUSD",1736724532391,8.8826205,187.37,187.34,4.58]
["bitfinex","SOLUSD",1736724533789,8.8826205,187.38,187.35,30.0]
["bitfinex","SOLUSD",1736724535026,8.8826205,187.37,187.34,4.58]
["bitfinex","SOLUSD",1736724535892,0.12549,187.42,187.35,30.0]
["bitfinex","SOLUSD",1736724535893,1.00067588,187.42,187.35,30.0]
["bitfinex","SOLUSD",1736724536104,8.8826205,187.38,187.35,30.0]
["bitfinex","SOLUSD",1736724537218,1.00067588,187.42,187.35,30.0]
["bitfinex","SOLUSD",1736724537419,8.8826205,187.38,187.35,30.0]
["bitfinex","SOLUSD",1736724540638,1.00058503,187.43,187.35,30.0]
["bitfinex","SOLUSD",1736724540814,8.8826205,187.39,187.35,30.0]
["bitfinex","SOLUSD",1736724541331,8.8826205,187.38,187.35,30.0]
["bitfinex","SOLUSD",1736724541616,8.8826205,187.37,187.34,4.58]
["bitfinex","SOLUSD",1736724541818,8.8826205,187.36,187.34,4.58]
["bitfinex","SOLUSD",1736724545425,8.8826205,187.37,187.34,4.58]
["bitfinex","SOLUSD",1736724546924,1.0006892,187.42,187.35,30.0]
["bitfinex","SOLUSD",1736724547229,8.8826205,187.38,187.35,30.0]
["bitfinex","SOLUSD",1736724548434,8.8826205,187.37,187.34,4.58]
["bitfinex","SOLUSD",1736724552724,8.8826205,187.36,187.34,4.58]
["bitfinex","SOLUSD",1736724553748,8.8826205,187.35,187.34,4.58]
["bitfinex","SOLUSD",1736724553923,8.8826205,187.35,187.33,34.58]
["bitfinex","SOLUSD",1736724554237,8.8826205,187.34,187.33,34.58]
["bitfinex","SOLUSD",1736724554531,8.8826205,187.35,187.33,34.58]
["bitfinex","SOLUSD",1736724556834,1.1262409,187.39,187.33,34.58]
["bitfinex","SOLUSD",1736724557024,8.8826205,187.35,187.33,34.58]
["bitfinex","SOLUSD",1736724564235,8.8826205,187.37,187.33,34.58]
["bitfinex","SOLUSD",1736724564539,8.8826205,187.38,187.33,34.58]
["bitfinex","SOLUSD",1736724565534,8.8826205,187.39,187.33,34.58]
["bitfinex","SOLUSD",1736724568317,8.8826205,187.38,187.33,34.58]
["bitfinex","SOLUSD",1736724569737,80.3,187.42,187.36,30.0]
["bitfinex","SOLUSD",1736724570042,8.8826205,187.41,187.36,30.0]
["bitfinex","SOLUSD",1736724570534,8.8826205,187.4,187.36,30.0]
["bitfinex","SOLUSD",1736724573440,8.8826205,187.39,187.36,30.0]
["bitfinex","SOLUSD",1736724578129,8.8826205,187.38,187.34,30.0]
["bitfinex","SOLUSD",1736724578731,8.8826205,187.37,187.34,30.0]
["bitfinex","SOLUSD",1736724579817,8.8826205,187.38,187.34,30.0]
["bitfinex","SOLUSD",1736724580243,8.8826205,187.37,187.34,30.0]
["bitfinex","SOLUSD",1736724580616,8.8826205,187.35,187.32,30.0]
["bitfinex","SOLUSD",1736724580821,8.8826205,187.33,187.32,34.58]
["bitfinex","SOLUSD",1736724584240,8.8826205,187.34,187.32,34.58]
["bitfinex","SOLUSD",1736724584449,0.25098,187.4,187.32,34.58]
["bitfinex","SOLUSD",1736724584646,8.8826205,187.34,187.32,34.58]
["bitfinex","SOLUSD",1736724586957,8.8826205,187.35,187.32,34.58]
["bitfinex","SOLUSD",1736724587553,0.25098,187.4,187.32,34.58]
["bitfinex","SOLUSD",1736724587745,8.8826205,187.36,187.32,34.58]
["bitfinex","SOLUSD",1736724589152,1.25172243,187.4,187.32,34.58]
["bitfinex","SOLUSD",1736724589333,1.00074243,187.4,187.34,30.0]
["bitfinex","SOLUSD",1736724589533,8.8826205,187.38,187.34,30.0]
["bitfinex","SOLUSD",1736724590561,8.8826205,187.39,187.34,30.0]
["bitfinex","SOLUSD",1736724592047,1.00073663,187.41,187.34,30.0]
["bitfinex","SOLUSD",1736724592253,8.8826205,187.39,187.34,30.0]
["bitfinex","SOLUSD",1736724595055,1.00058487,187.42,187.34,30.0]
["bitfinex","SOLUSD",1736724595353,8.8826205,187.39,187.34,30.0]
["bitfinex","SOLUSD",1736724596259,1.00058487,187.42,187.34,30.0]
["bitfinex","SOLUSD",1736724596433,8.8826205,187.38,187.34,30.0]
["bitfinex","SOLUSD",1736724598234,8.8826205,187.39,187.34,30.0]
["bitfinex","SOLUSD",1736724598459,1.00058487,187.42,187.34,30.0]
["bitfinex","SOLUSD",1736724598652,8.8826205,187.39,187.34,30.0]
["bitfinex","SOLUSD",1736724601561,1.00058487,187.42,187.34,30.0]
["bitfinex","SOLUSD",1736724601982,8.8826205,187.39,187.34,30.0]
["bitfinex","SOLUSD",1736724602148,8.8826205,187.39,187.36,30.0]
["bitfinex","SOLUSD",1736724603059,8.8826205,187.38,187.36,30.0]
["bitfinex","SOLUSD",1736724603265,1.00058487,187.42,187.36,30.0]
["bitfinex","SOLUSD",1736724603561,8.8826205,187.39,187.36,30.0]
["bitfinex","SOLUSD",1736724606974,1.00056675,187.43,187.36,30.0]
["bitfinex","SOLUSD",1736724607148,8.8826205,187.42,187.38,30.0]
["bitfinex","SOLUSD",1736724607550,1.00046571,187.45,187.38,30.0]
["bitfinex","SOLUSD",1736724607551,8.8826205,187.4,187.38,30.0]
["bitfinex","SOLUSD",1736724607965,8.8826205,187.41,187.38,30.0]
["bitfinex","SOLUSD",1736724608574,8.8826205,187.41,187.36,30.0]
["bitfinex","SOLUSD",1736724609462,8.8826205,187.41,187.35,8.8826205]
["bitfinex","SOLUSD",1736724609463,8.8826205,187.37,187.34,30.0]
["bitfinex","SOLUSD",1736724609773,8.8826205,187.36,187.35,4.58]
["bitfinex","SOLUSD",1736724610559,8.8826205,187.37,187.35,4.58]
["bitfinex","SOLUSD",1736724611062,8.8826205,187.39,187.36,30.0]
["bitfinex","SOLUSD",1736724612271,8.8826205,187.4,187.36,30.0]
["bitfinex","SOLUSD",1736724613085,8.8826205,187.41,187.36,30.0]
["bitfinex","SOLUSD",1736724614074,8.8826205,187.4,187.35,4.58]
["bitfinex","SOLUSD",1736724614383,8.8826205,187.4,187.36,30.0]
["bitfinex","SOLUSD",1736724626775,8.8826205,187.41,187.36,30.0]
["bitfinex","SOLUSD",1736724627167,8.8826205,187.43,187.38,30.0]
["bitfinex","SOLUSD",1736724630094,8.8826205,187.43,187.4,30.0]
["bitfinex","SOLUSD",1736724630402,8.8826205,187.46,187.4,30.0]
["bitfinex","SOLUSD",1736724630698,8.39515584,187.5,187.44,30.0]
["bitfinex","SOLUSD",1736724630885,17.27777634,187.5,187.45,4.58]
["bitfinex","SOLUSD",1736724631390,8.39515584,187.5,187.46,30.0]
["bitfinex","SOLUSD",1736724631598,8.8826205,187.51,187.46,30.0]
["bitfinex","SOLUSD",1736724632032,0.12549,187.55,187.48,30.0]
["bitfinex","SOLUSD",1736724632033,0.99998026,187.55,187.48,30.0]
["bitfinex","SOLUSD",1736724632184,8.8826205,187.52,187.48,30.0]
["bitfinex","SOLUSD",1736724632379,0.99998026,187.55,187.48,30.0]
["bitfinex","SOLUSD",1736724632580,8.8826205,187.53,187.48,30.0]
["bitfinex","SOLUSD",1736724633896,8.8826205,187.53,187.47,8.8826205]
["bitfinex","SOLUSD",1736724633897,8.8826205,187.53,187.5,30.0]
["bitfinex","SOLUSD",1736724634480,8.8826205,187.51,187.48,30.0]
["bitfinex","SOLUSD",1736724634698,8.8826205,187.5,187.46,30.0]
["bitfinex","SOLUSD",1736724635298,8.8826205,187.51,187.46,30.0]
["bitfinex","SOLUSD",1736724636901,8.8826205,187.48,187.46,30.0]
["bitfinex","SOLUSD",1736724637287,8.8826205,187.49,187.46,30.0]
["bitfinex","SOLUSD",1736724637483,8.8826205,187.5,187.46,30.0]
["bitfinex","SOLUSD",1736724640200,1.1254602,187.55,187.45,4.58]
["bitfinex","SOLUSD",1736724640201,8.8826205,187.48,187.45,4.58]
["bitfinex","SOLUSD",1736724640790,8.8826205,187.47,187.45,4.58]
["bitfinex","SOLUSD",1736724641499,8.8826205,187.47,187.44,30.0]
["bitfinex","SOLUSD",1736724641500,8.8826205,187.48,187.44,30.0]
["bitfinex","SOLUSD",1736724641693,8.8826205,187.48,187.44,34.58]
["bitfinex","SOLUSD",1736724646119,1.12563541,187.52,187.44,34.58]
["bitfinex","SOLUSD",1736724646321,8.8826205,187.48,187.44,34.58]
["bitfinex","SOLUSD",1736724652223,8.8826205,187.49,187.44,34.58]
["bitfinex","SOLUSD",1736724656642,8.8826205,187.48,187.44,34.58]
["bitfinex","SOLUSD",1736724658730,8.8826205,187.47,187.44,34.58]
["bitfinex","SOLUSD",1736724659410,8.60116459,187.47,187.44,34.58]
["bitfinex","SOLUSD",1736724659606,1.00015665,187.53,187.46,30.0]
["bitfinex","SOLUSD",1736724659812,8.8826205,187.49,187.46,30.0]
["bitfinex","SOLUSD",1736724660627,8.8826205,187.51,187.46,30.0]
["bitfinex","SOLUSD",1736724662625,0.99999221,187.55,187.48,30.0]
["bitfinex","SOLUSD",1736724662817,8.8826205,187.51,187.48,30.0]
["bitfinex","SOLUSD",1736724663015,8.8826205,187.52,187.48,30.0]
["bitfinex","SOLUSD",1736724664132,0.99988826,187.56,187.5,30.0]
["bitfinex","SOLUSD",1736724664431,8.8826205,187.56,187.52,30.0]
["bitfinex","SOLUSD",1736724664734,8.8826205,187.57,187.52,30.0]
["bitfinex","SOLUSD",1736724665231,0.99962961,187.61,187.55,30.0]
["bitfinex","SOLUSD",1736724665529,8.8826205,187.58,187.55,34.58]
["bitfinex","SOLUSD",1736724666233,8.8826205,187.59,187.55,34.58]
["bitfinex","SOLUSD",1736724666432,8.8826205,187.58,187.55,34.58]
["bitfinex","SOLUSD",1736724667234,0.9995292,187.64,187.57,30.0]
["bitfinex","SOLUSD",1736724667537,8.8826205,187.62,187.59,30.0]
["bitfinex","SOLUSD",1736724668121,0.99940597,187.67,187.61,30.0]
["bitfinex","SOLUSD",1736724668528,8.8826205,187.64,187.61,30.0]
["bitfinex","SOLUSD",1736724668850,0.99924001,187.71,187.61,38.8826205]
["bitfinex","SOLUSD",1736724669016,8.8826205,187.67,187.61,38.8826205]
["bitfinex","SOLUSD",1736724669333,0.99924001,187.71,187.63,30.0]
["bitfinex","SOLUSD",1736724669634,8.8826205,187.67,187.63,30.0]
["bitfinex","SOLUSD",1736724669835,8.8826205,187.65,187.61,30.0]
["bitfinex","SOLUSD",1736724670037,0.99923728,187.69,187.63,30.0]
["bitfinex","SOLUSD",1736724670333,0.99905818,187.71,187.65,30.0]
["bitfinex","SOLUSD",1736724670531,8.8826205,187.69,187.65,34.58]
["bitfinex","SOLUSD",1736724671944,8.8826205,187.68,187.65,34.58]
["bitfinex","SOLUSD",1736724672237,8.8826205,187.67,187.65,34.58]
["bitfinex","SOLUSD",1736724673038,8.8826205,187.67,187.65,4.58]
["bitfinex","SOLUSD",1736724673341,8.8826205,187.66,187.65,4.58]
["bitfinex","SOLUSD",1736724673920,8.8826205,187.67,187.65,4.58]
["bitfinex","SOLUSD",1736724676543,8.8826205,187.68,187.65,4.58]
["bitfinex","SOLUSD",1736724676718,8.8826205,187.67,187.65,4.58]
["bitfinex","SOLUSD",1736724678258,8.8826205,187.66,187.65,4.58]
["bitfinex","SOLUSD",1736724678949,8.8826205,187.66,187.63,4.58]
["bitfinex","SOLUSD",1736724679148,8.8826205,187.66,187.63,34.58]
["bitfinex","SOLUSD",1736724679445,8.8826205,187.65,187.63,34.58]
["bitfinex","SOLUSD",1736724680725,8.8826205,187.66,187.63,34.58]
["bitfinex","SOLUSD",1736724681146,8.8826205,187.67,187.63,34.58]
["bitfinex","SOLUSD",1736724682439,8.8826205,187.66,187.63,34.58]
["bitfinex","SOLUSD",1736724682929,8.8826205,187.65,187.63,4.58]
["bitfinex","SOLUSD",1736724683145,8.8826205,187.64,187.6,4.58]
["bitfinex","SOLUSD",1736724683337,8.8826205,187.62,187.6,34.58]
["bitfinex","SOLUSD",1736724684349,0.12549,187.7,187.6,34.58]
["bitfinex","SOLUSD",1736724684350,8.8826205,187.63,187.6,34.58]
["bitfinex","SOLUSD",1736724685450,8.8826205,187.65,187.62,30.0]
["bitfinex","SOLUSD",1736724685633,8.8826205,187.66,187.62,30.0]
["bitfinex","SOLUSD",1736724687847,8.8826205,187.65,187.62,30.0]
["bitfinex","SOLUSD",1736724688043,8.8826205,187.64,187.6,34.58]
["bitfinex","SOLUSD",1736724688249,8.8826205,187.63,187.6,34.58]
["bitfinex","SOLUSD",1736724689037,8.8826205,187.64,187.6,34.58]
["bitfinex","SOLUSD",1736724689869,8.8826205,187.62,187.57,31.6248]
["bitfinex","SOLUSD",1736724690161,8.8826205,187.61,187.58,4.58]
["bitfinex","SOLUSD",1736724691247,8.8826205,187.62,187.58,4.58]
["bitfinex","SOLUSD",1736724692234,8.8826205,187.63,187.58,4.58]
["bitfinex","SOLUSD",1736724693629,0.99937636,187.74,187.72,30.0]
["bitfinex","SOLUSD",1736724693829,8.39515584,187.81,187.72,30.0]
["bitfinex","SOLUSD",1736724693830,0.99887044,187.8,187.72,30.0]
["bitfinex","SOLUSD",1736724694042,8.8826205,187.78,187.72,30.0]
["bitfinex","SOLUSD",1736724694454,8.8826205,187.77,187.72,30.0]
["bitfinex","SOLUSD",1736724694669,8.8826205,187.76,187.72,30.0]
["bitfinex","SOLUSD",1736724694959,8.8826205,187.77,187.72,30.0]
["bitfinex","SOLUSD",1736724695152,0.99887044,187.8,187.72,30.0]
["bitfinex","SOLUSD",1736724695331,13.80401524,187.76,187.72,30.0]
["bitfinex","SOLUSD",1736724695935,13.80401524,187.75,187.72,30.0]
["bitfinex","SOLUSD",1736724696339,13.80401524,187.76,187.72,30.0]
["bitfinex","SOLUSD",1736724696645,13.80401524,187.75,187.72,30.0]
["bitfinex","SOLUSD",1736724698063,13.80401524,187.76,187.72,30.0]
["bitfinex","SOLUSD",1736724700147,13.80401524,187.75,187.72,30.0]
["bitfinex","SOLUSD",1736724700966,13.80401524,187.75,187.7,4.58]
["bitfinex","SOLUSD",1736724700967,13.80401524,187.73,187.7,4.58]
["bitfinex","SOLUSD",1736724701168,13.80401524,187.71,187.7,4.58]
["bitfinex","SOLUSD",1736724702456,13.80401524,187.72,187.7,4.58]
["bitfinex","SOLUSD",1736724703178,13.80401524,187.74,187.7,4.58]
["bitfinex","SOLUSD",1736724704774,13.80401524,187.73,187.7,4.58]
["bitfinex","SOLUSD",1736724706449,13.80401524,187.73,187.7,34.58]
["bitfinex","SOLUSD",1736724706654,13.80401524,187.74,187.7,34.58]
["bitfinex","SOLUSD",1736724707051,13.80401524,187.77,187.72,30.0]
["bitfinex","SOLUSD",1736724708671,13.80401524,187.76,187.72,30.0]
["bitfinex","SOLUSD",1736724711379,13.80401524,187.75,187.7,47.8986]
["bitfinex","SOLUSD",1736724714683,13.80401524,187.76,187.7,47.8986]
["bitfinex","SOLUSD",1736724716571,0.99869758,187.79,187.7,47.8986]
["bitfinex","SOLUSD",1736724716878,13.80401524,187.76,187.7,47.8986]
["bitfinex","SOLUSD",1736724717382,8.835397,187.76,187.7,47.8986]
["bitfinex","SOLUSD",1736724718581,8.835397,187.77,187.7,47.8986]
["bitfinex","SOLUSD",1736724729699,9.83409458,187.79,187.7,47.8986]
["bitfinex","SOLUSD",1736724730272,8.835397,187.79,187.73,30.0]
["bitfinex","SOLUSD",1736724730569,8.835397,187.77,187.73,30.0]
["bitfinex","SOLUSD",1736724731796,8.835397,187.76,187.73,30.0]
["bitfinex","SOLUSD",1736724733316,0.99868328,187.8,187.73,30.0]
["bitfinex","SOLUSD",1736724733607,8.835397,187.78,187.73,30.0]
["bitfinex","SOLUSD",1736724734693,8.835397,187.77,187.73,30.0]
["bitfinex","SOLUSD",1736724735204,8.835397,187.76,187.73,30.0]
["bitfinex","SOLUSD",1736724735500,8.835397,187.75,187.72,13.3174]
["bitfinex","SOLUSD",1736724740191,8.835397,187.76,187.72,13.3174]
["bitfinex","SOLUSD",1736724740374,0.99867379,187.8,187.72,13.3174]
["bitfinex","SOLUSD",1736724740580,8.835397,187.77,187.72,13.3174]
["bitfinex","SOLUSD",1736724741304,8.835397,187.76,187.72,13.3174]
["bitfinex","SOLUSD",1736724748003,8.835397,187.77,187.72,13.3174]
["bitfinex","SOLUSD",1736724749305,0.99864463,187.79,187.72,22.152797]
["bitfinex","SOLUSD",1736724749513,0.99858171,187.81,187.75,30.0]
["bitfinex","SOLUSD",1736724749717,8.835397,187.8,187.75,30.0]
["bitfinex","SOLUSD",1736724750018,8.835397,187.79,187.75,30.0]
["bitfinex","SOLUSD",1736724750515,8.835397,187.78,187.75,30.0]
["bitfinex","SOLUSD",1736724755741,8.835397,187.78,187.74,13.3162]
["bitfinex","SOLUSD",1736724759435,8.835397,187.77,187.74,13.3162]
["bitfinex","SOLUSD",1736724761041,8.835397,187.78,187.74,13.3162]
["bitfinex","SOLUSD",1736724762742,0.99849941,187.82,187.74,13.3162]
["bitfinex","SOLUSD",1736724763038,8.835397,187.78,187.74,13.3162]
["bitfinex","SOLUSD",1736724765020,8.835397,187.77,187.74,13.3162]
["bitfinex","SOLUSD",1736724765733,8.835397,187.76,187.74,13.3162]
["bitfinex","SOLUSD",1736724767651,8.835397,187.77,187.74,13.3162]
["bitfinex","SOLUSD",1736724768247,8.835397,187.78,187.74,13.3162]
["bitfinex","SOLUSD",1736724769322,2.57511789,187.86,187.77,30.0]
["bitfinex","SOLUSD",1736724769522,9.29888767,187.87,187.79,38.835397]
["bitfinex","SOLUSD",1736724769725,9.29888767,187.87,187.81,30.0]
["bitfinex","SOLUSD",1736724769726,8.835397,187.86,187.81,30.0]
["bitfinex","SOLUSD",1736724770639,17.13595409,187.87,187.81,38.835397]
["bitfinex","SOLUSD",1736724770865,8.835397,187.87,187.83,30.0]
["bitfinex","SOLUSD",1736724774141,8.835397,187.86,187.83,30.0]
["bitfinex","SOLUSD",1736724774337,8.835397,187.85,187.81,30.0]
["bitfinex","SOLUSD",1736724776155,8.835397,187.84,187.8,11.1559]
["bitfinex","SOLUSD",1736724776340,0.12549,187.89,187.8,11.1559]
["bitfinex","SOLUSD",1736724776341,8.835397,187.83,187.8,11.1559]
["bitfinex","SOLUSD",1736724776667,0.12549,187.87,187.8,11.1559]
["bitfinex","SOLUSD",1736724776668,8.835397,187.84,187.8,11.1559]
["bitfinex","SOLUSD",1736724777031,8.835397,187.85,187.81,30.0]
["bitfinex","SOLUSD",1736724780142,1.24911655,187.89,187.83,30.0]
["bitfinex","SOLUSD",1736724780143,0.99813655,187.89,187.83,30.0]
["bitfinex","SOLUSD",1736724780443,8.835397,187.86,187.83,30.0]
["bitfinex","SOLUSD",1736724781558,8.835397,187.87,187.83,30.0]
["bitfinex","SOLUSD",1736724785756,8.835397,187.86,187.83,30.0]
["bitfinex","SOLUSD",1736724786957,8.835397,187.85,187.83,30.0]
["bitfinex","SOLUSD",1736724787457,8.835397,187.87,187.83,30.0]
["bitfinex","SOLUSD",1736724788164,8.835397,187.86,187.83,30.0]
["bitfinex","SOLUSD",1736724788463,0.998048,187.9,187.83,30.0]
["bitfinex","SOLUSD",1736724788663,8.835397,187.86,187.83,30.0]
["bitfinex","SOLUSD",1736724791059,0.998048,187.9,187.83,30.0]
["bitfinex","SOLUSD",1736724791269,0.12549,187.91,187.83,30.0]
["bitfinex","SOLUSD",1736724791448,8.835397,187.87,187.83,30.0]
["bitfinex","SOLUSD",1736724791842,8.835397,187.88,187.83,30.0]
["bitfinex","SOLUSD",1736724792768,8.835397,187.86,187.83,30.0]
["bitfinex","SOLUSD",1736724793147,0.99798009,187.92,187.84,8.835397]
["bitfinex","SOLUSD",1736724793347,0.99798009,187.92,187.86,30.0]
["bitfinex","SOLUSD",1736724793348,8.835397,187.92,187.86,30.0]
["bitfinex","SOLUSD",1736724793549,8.835397,187.9,187.86,30.0]
["bitfinex","SOLUSD",1736724793851,8.835397,187.89,187.86,30.0]
["bitfinex","SOLUSD",1736724794071,8.835397,187.87,187.86,20.0]
["bitfinex","SOLUSD",1736724794272,8.835397,187.87,187.84,31.5954]
["bitfinex","SOLUSD",1736724794459,0.99800242,187.92,187.84,31.5954]
["bitfinex","SOLUSD",1736724794652,8.835397,187.88,187.84,31.5954]
["bitfinex","SOLUSD",1736724795770,8.835397,187.87,187.84,31.5954]
["bitfinex","SOLUSD",1736724796857,8.835397,187.86,187.84,31.5954]
["bitfinex","SOLUSD",1736724797645,8.835397,187.86,187.83,13.3094]
["bitfinex","SOLUSD",1736724797646,0.99803979,187.9,187.86,30.0]
["bitfinex","SOLUSD",1736724797852,8.835397,187.92,187.86,30.0]
["bitfinex","SOLUSD",1736724798569,8.835397,187.91,187.86,30.0]
["bitfinex","SOLUSD",1736724798948,8.835397,187.92,187.86,38.835397]
["bitfinex","SOLUSD",1736724799551,8.835397,187.91,187.86,30.0]
["bitfinex","SOLUSD",1736724801348,2.3010892,187.97,187.88,30.0]
["bitfinex","SOLUSD",1736724801349,8.835397,187.92,187.88,30.0]
["bitfinex","SOLUSD",1736724802046,8.835397,187.92,187.86,8.835397]
["bitfinex","SOLUSD",1736724802047,8.835397,187.96,187.93,30.0]
["bitfinex","SOLUSD",1736724802464,8.835397,187.95,187.93,30.0]
["bitfinex","SOLUSD",1736724802664,8.835397,187.94,187.92,4.56]
["bitfinex","SOLUSD",1736724805370,8.835397,187.93,187.92,4.56]
["bitfinex","SOLUSD",1736724808974,8.835397,187.93,187.89,4.56]
["bitfinex","SOLUSD",1736724809176,8.835397,187.91,187.89,4.56]
["bitfinex","SOLUSD",1736724814172,0.12549,187.96,187.89,4.56]
["bitfinex","SOLUSD",1736724814173,8.835397,187.92,187.89,4.56]
["bitfinex","SOLUSD",1736724814378,8.835397,187.91,187.89,4.56]
["bitfinex","SOLUSD",1736724814578,8.835397,187.9,187.88,4.56]
["bitfinex","SOLUSD",1736724814755,8.835397,187.89,187.87,4.56]
["bitfinex","SOLUSD",1736724815084,8.835397,187.88,187.87,4.56]
["bitfinex","SOLUSD",1736724817160,8.835397,187.88,187.86,4.56]
["bitfinex","SOLUSD",1736724819071,8.835397,187.87,187.86,4.56]
["bitfinex","SOLUSD",1736724819461,8.835397,187.87,187.85,4.56]
["bitfinex","SOLUSD",1736724819662,8.835397,187.86,187.85,24.56]
["bitfinex","SOLUSD",1736724820062,8.835397,187.86,187.85,20.0]
["bitfinex","SOLUSD",1736724821386,8.835397,187.87,187.85,20.0]
["bitfinex","SOLUSD",1736724821771,8.835397,187.88,187.85,20.0]
["bitfinex","SOLUSD",1736724823586,8.835397,187.88,187.85,24.56]
["bitfinex","SOLUSD",1736724827780,10.0,187.86,187.85,24.56]
["bitfinex","SOLUSD",1736724833794,10.0,187.86,187.85,4.56]
["bitfinex","SOLUSD",1736724839992,19.83352076,187.86,187.8,8.2222]
["bitfinex","SOLUSD",1736724840330,8.835397,187.84,187.8,8.2222]
["bitfinex","SOLUSD",1736724840626,8.835397,187.83,187.8,4.56]
["bitfinex","SOLUSD",1736724841622,8.835397,187.83,187.77,43.3137]
["bitfinex","SOLUSD",1736724841931,8.835397,187.83,187.8,20.0]
["bitfinex","SOLUSD",1736724843925,8.835397,187.84,187.8,20.0]
["bitfinex","SOLUSD",1736724844505,10.0,187.86,187.8,20.0]
["bitfinex","SOLUSD",1736724844707,18.835397,187.86,187.8,28.835397]
["bitfinex","SOLUSD",1736724845955,8.835397,187.85,187.8,20.0]
["bitfinex","SOLUSD",1736724847730,18.835397,187.86,187.8,20.0]
["bitfinex","SOLUSD",1736724850339,18.835397,187.86,187.81,30.0]
["bitfinex","SOLUSD",1736724850518,8.835397,187.85,187.81,30.0]
["bitfinex","SOLUSD",1736724850719,18.835397,187.86,187.81,30.0]
["bitfinex","SOLUSD",1736724852336,10.0,187.86,187.81,30.0]
["bitfinex","SOLUSD",1736724852538,18.835397,187.86,187.81,30.0]
["bitfinex","SOLUSD",1736724855318,10.0,187.86,187.83,30.0]
["bitfinex","SOLUSD",1736724855519,10.0,187.86,187.85,30.0]
["bitfinex","SOLUSD",1736724858039,10.0,187.86,187.85,38.835397]
["bitfinex","SOLUSD",1736724858218,10.0,187.86,187.85,62.737771]
["bitfinex","SOLUSD",1736724863049,10.0,187.86,187.85,62.863261]
["bitfinex","SOLUSD",1736724863239,10.0,187.86,187.85,64.448161]
["bitfinex","SOLUSD",1736724865231,10.0,187.86,187.85,64.322671]
["bitfinex","SOLUSD",1736724866144,10.0,187.86,187.85,64.699141]
["bitfinex","SOLUSD",1736724866324,8.835397,187.96,187.93,30.0]
["bitfinex","SOLUSD",1736724866525,8.835397,187.96,187.93,34.56]
["bitfinex","SOLUSD",1736724867144,8.835397,187.97,187.93,34.56]
["bitfinex","SOLUSD",1736724872449,4.78163615,188.04,187.93,34.56]
["bitfinex","SOLUSD",1736724872450,0.9974242,188.04,187.99,30.0]
["bitfinex","SOLUSD",1736724872627,8.835397,188.0,187.95,34.56]
["bitfinex","SOLUSD",1736724872834,8.835397,187.96,187.95,34.56]
["bitfinex","SOLUSD",1736724875545,0.99751173,188.0,187.95,34.56]
["bitfinex","SOLUSD",1736724875754,8.835397,187.96,187.95,34.56]
["bitfinex","SOLUSD",1736724879439,8.835397,187.96,187.95,24.56]
["bitfinex","SOLUSD",1736724881454,8.835397,187.96,187.95,4.56]
["bitfinex","SOLUSD",1736724888368,8.835397,187.96,187.91,36.6635]
["bitfinex","SOLUSD",1736724888570,8.835397,187.95,187.93,4.56]
["bitfinex","SOLUSD",1736724889462,8.835397,187.96,187.93,4.56]
["bitfinex","SOLUSD",1736724890979,8.835397,187.95,187.93,4.56]
["bitfinex","SOLUSD",1736724891155,8.835397,187.95,187.91,36.6635]
["bitfinex","SOLUSD",1736724891355,8.835397,187.94,187.92,24.56]
["bitfinex","SOLUSD",1736724891751,8.835397,187.93,187.92,24.56]
["bitfinex","SOLUSD",1736724892475,8.835397,187.93,187.9,4.56]
["bitfinex","SOLUSD",1736724892674,8.835397,187.92,187.9,4.56]
["bitfinex","SOLUSD",1736724895984,8.835397,187.91,187.9,4.56]
["bitfinex","SOLUSD",1736724896769,8.835397,187.91,187.89,4.56]
["bitfinex","SOLUSD",1736724897768,1.12332561,187.96,187.89,4.56]
["bitfinex","SOLUSD",1736724897769,8.835397,187.9,187.89,4.56]
["bitfinex","SOLUSD",1736724898074,8.835397,187.9,187.84,43.3088]
["bitfinex","SOLUSD",1736724898373,0.99797544,187.95,187.88,30.0]
["bitfinex","SOLUSD",1736724898552,8.835397,187.91,187.88,30.0]
["bitfinex","SOLUSD",1736724898953,8.835397,187.91,187.86,30.0]
["bitfinex","SOLUSD",1736724899248,8.835397,187.9,187.84,43.3088]
["bitfinex","SOLUSD",1736724899450,8.835397,187.9,187.85,4.56]
["bitfinex","SOLUSD",1736724899664,8.835397,187.88,187.85,4.56]
["bitfinex","SOLUSD",1736724900448,8.835397,187.86,187.82,31.5351]
["bitfinex","SOLUSD",1736724900652,8.835397,187.86,187.83,4.56]
["bitfinex","SOLUSD",1736724901273,8.835397,187.86,187.81,54.3264]
["bitfinex","SOLUSD",1736724901467,8.835397,187.86,187.83,4.56]
["bitfinex","SOLUSD",1736724902074,0.12549,187.9,187.83,4.56]
["bitfinex","SOLUSD",1736724902287,8.835397,187.87,187.83,4.56]
["bitfinex","SOLUSD",1736724902465,0.99812089,187.9,187.83,4.56]
["bitfinex","SOLUSD",1736724902466,8.835397,187.88,187.83,4.56]
["bitfinex","SOLUSD",1736724902669,2.56454296,187.94,187.84,30.0]
["bitfinex","SOLUSD",1736724902882,8.835397,187.9,187.84,38.835397]
["bitfinex","SOLUSD",1736724903091,0.12549,187.93,187.84,38.835397]
["bitfinex","SOLUSD",1736724903294,8.835397,187.91,187.86,30.0]
["bitfinex","SOLUSD",1736724903604,8.835397,187.92,187.86,38.835397]
["bitfinex","SOLUSD",1736724903969,8.835397,187.93,187.87,8.835397]
["bitfinex","SOLUSD",1736724904172,0.99776056,187.97,187.88,30.0]
["bitfinex","SOLUSD",1736724904476,0.99776056,187.97,187.88,38.835397]
["bitfinex","SOLUSD",1736724904477,8.835397,187.94,187.88,38.835397]
["bitfinex","SOLUSD",1736724904672,8.835397,187.94,187.88,30.0]
["bitfinex","SOLUSD",1736724905301,0.99776056,187.97,187.91,30.0]
["bitfinex","SOLUSD",1736724905600,8.835397,187.93,187.89,30.0]
["bitfinex","SOLUSD",1736724905810,0.99776056,187.97,187.87,19.6138]
["bitfinex","SOLUSD",1736724905811,8.835397,187.92,187.87,49.6138]
["bitfinex","SOLUSD",1736724906185,10.442897,187.98,187.92,30.0]
["bitfinex","SOLUSD",1736724906492,8.835397,187.95,187.92,30.0]
["bitfinex","SOLUSD",1736724906695,8.835397,187.95,187.93,4.56]
["bitfinex","SOLUSD",1736724907483,8.835397,187.94,187.93,4.56]
["bitfinex","SOLUSD",1736724908689,8.835397,187.94,187.88,30.0]
["bitfinex","SOLUSD",1736724908896,8.835397,187.92,187.89,4.56]
["bitfinex","SOLUSD",1736724909575,8.835397,187.93,187.89,4.56]
["bitfinex","SOLUSD",1736724912181,8.835397,187.9,187.89,4.56]
["bitfinex","SOLUSD",1736724914598,8.835397,187.9,187.84,31.6498]
["bitfinex","SOLUSD",1736724914912,8.835397,187.86,187.85,4.56]
["bitfinex","SOLUSD",1736724916579,0.99808539,187.91,187.85,34.56]
["bitfinex","SOLUSD",1736724916896,8.835397,187.89,187.85,34.56]
["bitfinex","SOLUSD",1736724917677,8.835397,187.89,187.85,4.56]
["bitfinex","SOLUSD",1736724917875,8.835397,187.88,187.85,4.56]
["bitfinex","SOLUSD",1736724918080,8.835397,187.87,187.85,4.56]
["bitfinex","SOLUSD",1736724919407,20.0,187.95,187.86,30.0]
["bitfinex","SOLUSD",1736724919581,8.835397,187.9,187.85,4.56]
["bitfinex","SOLUSD",1736724919905,8.835397,187.89,187.85,4.56]
["bitfinex","SOLUSD",1736724920089,8.835397,187.88,187.85,4.56]
["bitfinex","SOLUSD",1736724922782,8.835397,187.87,187.85,4.56]
["bitfinex","SOLUSD",1736724924607,8.835397,187.87,187.84,30.0]
["bitfinex","SOLUSD",1736724924776,8.835397,187.87,187.85,4.56]
["bitfinex","SOLUSD",1736724926414,8.835397,187.86,187.8,30.0]
["bitfinex","SOLUSD",1736724926586,8.835397,187.85,187.81,4.56]
["bitfinex","SOLUSD",1736724928188,0.99819263,187.84,187.82,4.56]
["bitfinex","SOLUSD",1736724928387,8.835397,187.83,187.82,4.56]
["bitfinex","SOLUSD",1736724929715,8.835397,187.83,187.78,36.1251]
["bitfinex","SOLUSD",1736724929918,8.835397,187.83,187.79,4.56]
["bitfinex","SOLUSD",1736724935512,8.835397,187.82,187.79,4.56]
["bitfinex","SOLUSD",1736724939712,8.835397,187.8,187.79,4.56]
["bitfinex","SOLUSD",1736724939916,1.12388845,187.85,187.78,4.56]
["bitfinex","SOLUSD",1736724939917,8.835397,187.81,187.78,4.56]
["bitfinex","SOLUSD",1736724940121,8.835397,187.81,187.77,24.56]
["bitfinex","SOLUSD",1736724941987,8.835397,187.81,187.77,4.56]
["bitfinex","SOLUSD",1736724942187,8.835397,187.79,187.77,4.56]
["bitfinex","SOLUSD",1736724942386,8.835397,187.78,187.76,4.56]
["bitfinex","SOLUSD",1736724942802,8.835397,187.79,187.74,31.5046]
["bitfinex","SOLUSD",1736724943001,0.99856177,187.82,187.75,4.56]
["bitfinex","SOLUSD",1736724943207,0.25098,187.83,187.75,4.56]
["bitfinex","SOLUSD",1736724943408,8.835397,187.79,187.75,4.56]
["bitfinex","SOLUSD",1736724950621,8.835397,187.79,187.74,31.5046]
["bitfinex","SOLUSD",1736724950933,8.835397,187.79,187.75,4.56]
["bitfinex","SOLUSD",1736724952738,8.835397,187.78,187.75,4.56]
["bitfinex","SOLUSD",1736724963560,1.5289,187.86,187.77,38.835397]
["bitfinex","SOLUSD",1736724963859,0.99820744,187.88,187.81,38.835397]
["bitfinex","SOLUSD",1736724964021,8.835397,187.87,187.81,38.835397]
["bitfinex","SOLUSD",1736724964545,8.835397,187.87,187.81,30.0]
["bitfinex","SOLUSD",1736724964747,8.835397,187.86,187.81,30.0]
["bitfinex","SOLUSD",1736724964972,0.99807245,187.89,187.81,38.835397]
["bitfinex","SOLUSD",1736724964973,8.835397,187.88,187.81,38.835397]
["bitfinex","SOLUSD",1736724965283,0.99808169,187.91,187.83,38.835397]
["bitfinex","SOLUSD",1736724965482,8.835397,187.89,187.83,38.835397]
["bitfinex","SOLUSD",1736724965684,8.835397,187.9,187.85,30.0]
["bitfinex","SOLUSD",1736724965969,8.835397,187.9,187.86,4.56]
["bitfinex","SOLUSD",1736724966163,8.835397,187.91,187.86,4.56]
["bitfinex","SOLUSD",1736724969176,1.2488329,187.94,187.86,4.56]
["bitfinex","SOLUSD",1736724969476,8.835397,187.9,187.86,4.56]
["bitfinex","SOLUSD",1736724969976,1.2488329,187.94,187.86,10.6837]
["bitfinex","SOLUSD",1736724970276,8.835397,187.91,187.86,10.6837]
["bitfinex","SOLUSD",1736724970750,8.835397,187.9,187.86,10.6837]
["bitfinex","SOLUSD",1736724970951,8.835397,187.89,187.86,4.56]
["bitfinex","SOLUSD",1736724973479,8.835397,187.91,187.86,4.56]
["bitfinex","SOLUSD",1736724973950,8.835397,187.9,187.86,4.56]
["bitfinex","SOLUSD",1736724975476,8.835397,187.89,187.86,4.56]
["bitfinex","SOLUSD",1736724976777,8.835397,187.9,187.86,4.56]
["bitfinex","SOLUSD",1736724977178,8.835397,187.89,187.86,4.56]
["bitfinex","SOLUSD",1736724978973,8.835397,187.9,187.86,4.56]
["bitfinex","SOLUSD",1736724979378,8.835397,187.89,187.86,4.56]
["bitfinex","SOLUSD",1736724982184,8.835397,187.88,187.86,4.56]
["bitfinex","SOLUSD",1736724982984,8.835397,187.89,187.86,4.56]
["bitfinex","SOLUSD",1736724986585,8.835397,187.88,187.86,4.56]
["bitfinex","SOLUSD",1736724993393,8.835397,187.89,187.86,4.56]
["bitfinex","SOLUSD",1736724995502,8.835397,187.87,187.81,37.7834]
["bitfinex","SOLUSD",1736724995672,8.835397,187.86,187.85,4.56]
["bitfinex","SOLUSD",1736724998280,8.835397,187.86,187.77,31.5743]
["bitfinex","SOLUSD",1736724998598,8.835397,187.83,187.82,4.56]
["bitfinex","SOLUSD",1736724998974,8.835397,187.83,187.77,40.409697]
["bitfinex","SOLUSD",1736724999190,8.835397,187.83,187.78,4.56]
["bitfinex","SOLUSD",1736725000405,8.835397,187.83,187.79,30.0]
["bitfinex","SOLUSD",1736725000572,8.835397,187.84,187.79,30.0]
["bitfinex","SOLUSD",1736725003481,8.835397,187.84,187.8,4.56]
["bitfinex","SOLUSD",1736725004896,8.835397,187.81,187.8,4.56]
["bitfinex","SOLUSD",1736725005497,8.835397,187.81,187.77,31.5743]
["bitfinex","SOLUSD",1736725005698,8.835397,187.81,187.78,4.56]
["bitfinex","SOLUSD",1736725006606,8.835397,187.82,187.78,4.56]
["bitfinex","SOLUSD",1736725011804,8.835397,187.81,187.79,4.56]
["bitfinex","SOLUSD",1736725015988,8.835397,187.82,187.79,4.56]
["bitfinex","SOLUSD",1736725019612,8.835397,187.81,187.79,4.56]
["bitfinex","SOLUSD",1736725021019,1.12385684,187.86,187.79,4.56]
["bitfinex","SOLUSD",1736725021222,8.835397,187.82,187.79,4.56]
["bitfinex","SOLUSD",1736725025318,8.835397,187.83,187.79,4.56]
["bitfinex","SOLUSD",1736725027521,0.99827384,187.89,187.8,38.835397]
["bitfinex","SOLUSD",1736725027815,8.835397,187.88,187.82,45.353897]
["bitfinex","SOLUSD",1736725028211,8.835397,187.89,187.82,45.353897]
["bitfinex","SOLUSD",1736725029514,8.835397,187.89,187.84,30.0]
["bitfinex","SOLUSD",1736725031122,8.835397,187.9,187.84,30.0]
["bitfinex","SOLUSD",1736725031739,8.835397,187.89,187.84,30.0]
["bitfinex","SOLUSD",1736725034551,8.835397,187.9,187.84,30.0]
["bitfinex","SOLUSD",1736725034729,8.835397,187.9,187.84,31.5317]
["bitfinex","SOLUSD",1736725035048,8.835397,187.89,187.84,31.5317]
["bitfinex","SOLUSD",1736725035849,0.12549,187.92,187.84,31.5317]
["bitfinex","SOLUSD",1736725036150,8.835397,187.9,187.84,40.367097]
["bitfinex","SOLUSD",1736725036523,8.835397,187.89,187.84,31.5317]
["bitfinex","SOLUSD",1736725036839,8.835397,187.9,187.84,40.367097]
["bitfinex","SOLUSD",1736725037050,8.835397,187.91,187.86,30.0]
["bitfinex","SOLUSD",1736725039637,8.835397,187.9,187.86,30.0]
["bitfinex","SOLUSD",1736725040760,8.835397,187.91,187.86,30.0]
["bitfinex","SOLUSD",1736725041284,0.25098,187.95,187.86,30.0]
["bitfinex","SOLUSD",1736725041575,8.835397,187.91,187.86,30.0]
["bitfinex","SOLUSD",1736725041889,8.835397,187.92,187.89,30.0]
["bitfinex","SOLUSD",1736725042193,8.835397,187.92,187.9,4.56]
["bitfinex","SOLUSD",1736725042779,8.835397,187.91,187.9,4.56]
["bitfinex","SOLUSD",1736725043187,8.960887,187.91,187.82,36.5185]
["bitfinex","SOLUSD",1736725043358,0.99802243,187.9,187.88,4.56]
["bitfinex","SOLUSD",1736725044093,1.12348113,187.91,187.88,4.56]
["bitfinex","SOLUSD",1736725044396,8.835397,187.89,187.88,4.56]
["bitfinex","SOLUSD",1736725047689,8.835397,187.89,187.84,30.0]
["bitfinex","SOLUSD",1736725047892,8.835397,187.88,187.87,4.56]
["bitfinex","SOLUSD",1736725050370,1.12348113,187.91,187.87,4.56]
["bitfinex","SOLUSD",1736725050574,8.835397,187.88,187.87,4.56]
["bitfinex","SOLUSD",1736725051113,0.99795767,187.96,187.87,4.56]
["bitfinex","SOLUSD",1736725051276,8.835397,187.93,187.88,36.3935]
["bitfinex","SOLUSD",1736725051602,8.835397,187.94,187.9,30.0]
["bitfinex","SOLUSD",1736725052274,8.835397,187.93,187.9,30.0]
["bitfinex","SOLUSD",1736725052597,8.835397,187.93,187.88,6.3935]
["bitfinex","SOLUSD",1736725052598,8.835397,187.93,187.88,36.3935]
["bitfinex","SOLUSD",1736725054200,8.835397,187.92,187.88,36.3935]
["bitfinex","SOLUSD",1736725056595,8.835397,187.91,187.88,36.3935]
["bitfinex","SOLUSD",1736725056785,8.835397,187.91,187.87,6.1463]
["bitfinex","SOLUSD",1736725057174,8.835397,187.9,187.87,6.1463]
["bitfinex","SOLUSD",1736725059498,8.835397,187.91,187.88,30.0]
["bitfinex","SOLUSD",1736725059801,8.835397,187.92,187.88,30.0]
["bitfinex","SOLUSD",1736725062306,8.835397,187.91,187.87,6.1463]
["bitfinex","SOLUSD",1736725062879,8.835397,187.9,187.87,4.56]
["bitfinex","SOLUSD",1736725063283,8.835397,187.89,187.87,4.56]
["bitfinex","SOLUSD",1736725063684,8.835397,187.91,187.87,4.56]
["bitfinex","SOLUSD",1736725064290,1.12329398,187.95,187.87,4.56]
["bitfinex","SOLUSD",1736725064291,8.835397,187.9,187.87,4.56]
["bitfinex","SOLUSD",1736725064706,1.12329398,187.95,187.84,30.0]
["bitfinex","SOLUSD",1736725064707,8.835397,187.89,187.84,30.0]
["bitfinex","SOLUSD",1736725065012,1.12329398,187.95,187.88,4.56]
["bitfinex","SOLUSD",1736725066810,8.835397,187.89,187.88,4.56]
["bitfinex","SOLUSD",1736725067403,8.835397,187.9,187.88,4.56]
["bitfinex","SOLUSD",1736725067595,8.835397,187.89,187.88,4.56]
["bitfinex","SOLUSD",1736725069412,0.99788679,187.93,187.89,30.0]
["bitfinex","SOLUSD",1736725069706,8.835397,187.94,187.89,30.0]
["bitfinex","SOLUSD",1736725069906,8.835397,187.92,187.89,30.0]
["bitfinex","SOLUSD",1736725071218,8.835397,187.93,187.89,30.0]
["bitfinex","SOLUSD",1736725071596,8.835397,187.92,187.89,30.0]
["bitfinex","SOLUSD",1736725072288,8.835397,187.9,187.88,24.56]
["bitfinex","SOLUSD",1736725073807,8.835397,187.89,187.88,4.56]
["bitfinex","SOLUSD",1736725080825,9.83333489,187.94,187.88,4.56]
["bitfinex","SOLUSD",1736725080992,8.835397,187.93,187.88,4.56]
["bitfinex","SOLUSD",1736725081307,8.835397,187.93,187.89,30.0]
["bitfinex","SOLUSD",1736725082016,8.835397,187.95,187.9,7.9499]
["bitfinex","SOLUSD",1736725082417,8.835397,187.96,187.91,30.0]
["bitfinex","SOLUSD",1736725085432,8.835397,187.97,187.91,30.0]
["bitfinex","SOLUSD",1736725086030,0.99747089,188.02,187.95,30.0]
["bitfinex","SOLUSD",1736725086251,8.835397,187.98,187.95,30.0]
["bitfinex","SOLUSD",1736725086602,8.835397,187.99,187.95,30.0]
["bitfinex","SOLUSD",1736725090058,8.835397,187.98,187.95,30.0]
["bitfinex","SOLUSD",1736725091423,8.835397,187.99,187.95,30.0]
["bitfinex","SOLUSD",1736725094351,8.835397,187.98,187.95,30.0]
["bitfinex","SOLUSD",1736725095150,8.835397,187.97,187.95,30.0]
["bitfinex","SOLUSD",1736725096135,8.835397,188.03,187.95,30.0]
["bitfinex","SOLUSD",1736725096333,8.835397,187.99,187.95,30.0]
["bitfinex","SOLUSD",1736725096743,0.99730419,188.03,187.95,30.0]
["bitfinex","SOLUSD",1736725096953,8.835397,187.99,187.95,30.0]
["bitfinex","SOLUSD",1736725097332,0.99730077,188.04,187.95,30.0]
["bitfinex","SOLUSD",1736725097531,0.99730077,188.04,187.92,13.3035]
["bitfinex","SOLUSD",1736725097532,0.99727729,188.05,187.97,30.0]
["bitfinex","SOLUSD",1736725097732,8.835397,188.0,187.98,4.56]
["bitfinex","SOLUSD",1736725097947,8.835397,188.01,187.98,4.56]
["bitfinex","SOLUSD",1736725100436,8.835397,188.0,187.98,4.56]
["bitfinex","SOLUSD",1736725101039,0.99727729,188.05,187.99,36.1218]
["bitfinex","SOLUSD",1736725101358,8.835397,188.03,187.99,36.1218]
["bitfinex","SOLUSD",1736725101560,8.835397,188.02,187.99,36.1218]
["bitfinex","SOLUSD",1736725101743,8.335397,188.02,187.99,36.1218]
["bitfinex","SOLUSD",1736725103736,1.12271186,188.06,187.98,4.56]
["bitfinex","SOLUSD",1736725103737,8.835397,188.0,187.98,4.56]
["bitfinex","SOLUSD",1736725106965,1.12278461,188.05,187.98,4.56]
["bitfinex","SOLUSD",1736725107164,8.835397,188.0,187.98,4.56]
["bitfinex","SOLUSD",1736725108046,8.335397,188.0,187.98,4.56]
["bitfinex","SOLUSD",1736725110468,8.835397,188.01,187.98,4.56]
["bitfinex","SOLUSD",1736725115552,13.2938,188.08,188.03,30.0]
["bitfinex","SOLUSD",1736725115754,13.2938,188.08,188.04,46.66901318]
["bitfinex","SOLUSD",1736725115964,13.2938,188.08,188.04,38.835397]
["bitfinex","SOLUSD",1736725116169,8.835397,188.1,188.04,30.0]
["bitfinex","SOLUSD",1736725116666,0.12549,188.05,187.98,30.0]
["bitfinex","SOLUSD",1736725116847,8.835397,188.03,187.99,4.56]
["bitfinex","SOLUSD",1736725117052,8.835397,188.04,187.99,4.56]
["bitfinex","SOLUSD",1736725117863,9.83264134,188.05,187.99,4.56]
["bitfinex","SOLUSD",1736725118053,8.835397,188.05,187.99,4.56]
["bitfinex","SOLUSD",1736725118260,8.835397,188.04,187.99,4.56]
["bitfinex","SOLUSD",1736725120788,25.375084,188.08,188.01,8.835397]
["bitfinex","SOLUSD",1736725120789,8.835397,188.08,188.01,8.835397]
["bitfinex","SOLUSD",1736725122182,8.835397,188.08,188.02,30.0]
["bitfinex","SOLUSD",1736725122386,1.5982,188.13,188.04,30.0]
["bitfinex","SOLUSD",1736725122387,8.835397,188.09,188.04,30.0]
["bitfinex","SOLUSD",1736725122575,8.835397,188.1,188.04,38.835397]
["bitfinex","SOLUSD",1736725124589,8.835397,188.1,188.04,30.0]
["bitfinex","SOLUSD",1736725124890,2.59513509,188.13,188.04,30.0]
["bitfinex","SOLUSD",1736725125182,8.835397,188.1,188.04,30.0]
["bitfinex","SOLUSD",1736725125387,8.835397,188.09,188.04,30.0]
["bitfinex","SOLUSD",1736725125888,1.24785622,188.12,188.04,30.0]
["bitfinex","SOLUSD",1736725126088,8.835397,188.09,188.04,30.0]
["bitfinex","SOLUSD",1736725128683,8.835397,188.08,188.04,30.0]
["bitfinex","SOLUSD",1736725129791,1.24785622,188.12,188.04,30.0]
["bitfinex","SOLUSD",1736725129991,8.835397,188.09,188.04,30.0]
["bitfinex","SOLUSD",1736725130370,8.835397,188.08,188.04,30.0]
["bitfinex","SOLUSD",1736725133491,0.25098,188.12,188.04,30.0]
["bitfinex","SOLUSD",1736725133696,8.835397,188.08,188.04,30.0]
["bitfinex","SOLUSD",1736725134387,8.835397,188.07,188.02,37.7636]
["bitfinex","SOLUSD",1736725134574,8.835397,188.06,188.03,4.54]
["bitfinex","SOLUSD",1736725138095,8.835397,188.07,188.03,4.54]
["bitfinex","SOLUSD",1736725142002,8.835397,188.08,188.03,4.54]
["bitfinex","SOLUSD",1736725142197,0.99691716,188.13,188.05,30.0]
["bitfinex","SOLUSD",1736725142491,8.835397,188.08,188.05,30.0]
["bitfinex","SOLUSD",1736725142889,8.835397,188.1,188.05,30.0]
["bitfinex","SOLUSD",1736725143402,8.835397,188.09,188.05,30.0]
["bitfinex","SOLUSD",1736725145684,0.99680343,188.15,188.05,30.0]
["bitfinex","SOLUSD",1736725145685,8.835397,188.1,188.05,30.0]
["bitfinex","SOLUSD",1736725146274,8.835397,188.1,188.07,30.0]
["bitfinex","SOLUSD",1736725148682,8.835397,188.1,188.09,30.0]
["bitfinex","SOLUSD",1736725148902,8.835397,188.11,188.09,30.0]
["bitfinex","SOLUSD",1736725149774,8.835397,188.13,188.09,30.0]
["bitfinex","SOLUSD",1736725150696,8.835397,188.13,188.11,30.0]
["bitfinex","SOLUSD",1736725152599,8.835397,188.13,188.09,30.0]
["bitfinex","SOLUSD",1736725152804,20.12549,188.17,188.09,30.0]
["bitfinex","SOLUSD",1736725153007,8.835397,188.11,188.09,30.0]
["bitfinex","SOLUSD",1736725154687,0.99663407,188.16,188.09,30.0]
["bitfinex","SOLUSD",1736725154887,8.835397,188.12,188.09,30.0]
["bitfinex","SOLUSD",1736725155191,8.835397,188.11,188.09,30.0]
["bitfinex","SOLUSD",1736725155605,8.835397,188.1,188.07,30.0]
["bitfinex","SOLUSD",1736725155908,8.835397,188.1,188.09,30.0]
["bitfinex","SOLUSD",1736725156209,8.835397,188.11,188.09,30.0]
["bitfinex","SOLUSD",1736725159910,20.0,188.16,188.09,30.0]
["bitfinex","SOLUSD",1736725160087,8.835397,188.11,188.07,30.0]
["bitfinex","SOLUSD",1736725164186,8.835397,188.11,188.09,30.0]
["bitfinex","SOLUSD",1736725166494,8.835397,188.12,188.09,30.0]
["bitfinex","SOLUSD",1736725167112,20.99669573,188.16,188.09,30.0]
["bitfinex","SOLUSD",1736725167286,8.835397,188.12,188.09,30.0]
["bitfinex","SOLUSD",1736725168118,20.99669573,188.16,188.09,30.0]
["bitfinex","SOLUSD",1736725168300,8.835397,188.12,188.09,30.0]
["bitfinex","SOLUSD",1736725172927,8.835397,188.1,188.07,30.0]
["bitfinex","SOLUSD",1736725173134,0.12549,188.14,188.09,4.54]
["bitfinex","SOLUSD",1736725173353,0.12549,188.14,188.08,4.54]
["bitfinex","SOLUSD",1736725175400,8.835397,188.09,188.08,4.54]
["bitfinex","SOLUSD",1736725176226,1.12232768,188.14,188.08,4.54]
["bitfinex","SOLUSD",1736725176409,8.835397,188.1,188.08,4.54]
["bitfinex","SOLUSD",1736725180655,1.12232768,188.14,188.08,4.54]
["bitfinex","SOLUSD",1736725180860,2.64776635,188.16,188.08,4.54]
["bitfinex","SOLUSD",1736725181026,8.835397,188.13,188.08,4.54]
["bitfinex","SOLUSD",1736725181325,8.835397,188.12,188.08,4.54]
["bitfinex","SOLUSD",1736725181750,2.64776635,188.16,188.08,4.54]
["bitfinex","SOLUSD",1736725181931,8.835397,188.12,188.08,4.54]
["bitfinex","SOLUSD",1736725182929,8.835397,188.11,188.08,4.54]
["bitfinex","SOLUSD",1736725183130,8.835397,188.09,188.08,4.54]
["bitfinex","SOLUSD",1736725186640,8.835397,188.1,188.08,4.54]
["bitfinex","SOLUSD",1736725187255,8.835397,188.09,188.08,4.54]
["bitfinex","SOLUSD",1736725187444,9.83224347,188.09,188.04,47.17186871]
["bitfinex","SOLUSD",1736725187651,8.835397,188.05,188.04,51.71186871]
["bitfinex","SOLUSD",1736725187853,8.835397,188.05,188.04,4.54]
["bitfinex","SOLUSD",1736725188242,8.835397,188.05,188.0,49.5171]
["bitfinex","SOLUSD",1736725188442,8.835397,188.04,188.01,4.54]
["bitfinex","SOLUSD",1736725188973,8.835397,188.02,187.99,30.0]
["bitfinex","SOLUSD",1736725189273,8.835397,188.01,187.96,30.0]
["bitfinex","SOLUSD",1736725189438,8.835397,188.0,187.98,30.0]
["bitfinex","SOLUSD",1736725189830,0.99722084,188.07,187.98,30.0]
["bitfinex","SOLUSD",1736725189831,8.835397,188.01,187.98,30.0]
["bitfinex","SOLUSD",1736725190045,8.835397,188.01,187.97,4.54]
["bitfinex","SOLUSD",1736725191049,8.835397,188.02,187.98,30.0]
["bitfinex","SOLUSD",1736725194752,8.835397,188.03,187.98,30.0]
["bitfinex","SOLUSD",1736725207771,0.99714969,188.08,188.01,30.0]
["bitfinex","SOLUSD",1736725208076,8.835397,188.06,188.01,30.0]
["bitfinex","SOLUSD",1736725208749,2.55060672,188.1,188.01,38.835397]
["bitfinex","SOLUSD",1736725208750,8.835397,188.07,188.01,38.835397]
["bitfinex","SOLUSD",1736725209165,8.835397,188.06,188.01,30.0]
["bitfinex","SOLUSD",1736725209567,8.835397,188.05,188.01,30.0]
["bitfinex","SOLUSD",1736725211761,8.835397,188.06,188.01,30.0]
["bitfinex","SOLUSD",1736725212178,8.835397,188.05,188.01,30.0]
["bitfinex","SOLUSD",1736725212877,8.835397,188.02,187.99,30.0]
["bitfinex","SOLUSD",1736725213178,8.835397,188.02,188.01,4.54]
["bitfinex","SOLUSD",1736725215153,8.835397,188.03,188.01,34.54]
["bitfinex","SOLUSD",1736725216357,8.835397,188.03,188.01,4.54]
["bitfinex","SOLUSD",1736725219064,8.835397,188.04,188.01,34.54]
["bitfinex","SOLUSD",1736725220282,8.835397,188.05,188.01,34.54]
["bitfinex","SOLUSD",1736725221560,8.835397,188.04,188.01,5.74]
["bitfinex","SOLUSD",1736725222065,8.835397,188.03,188.01,5.74]
["bitfinex","SOLUSD",1736725222482,8.835397,188.02,188.01,1.2]
["bitfinex","SOLUSD",1736725227891,8.960887,188.02,188.01,1.2]
["bitfinex","SOLUSD",1736725228075,44.302475,188.02,188.01,1.2]
["bitfinex","SOLUSD",1736725229475,9.086377,188.02,188.01,1.2]
["bitfinex","SOLUSD",1736725230592,8.835397,188.02,188.01,1.2]
["bitfinex","SOLUSD",1736725232376,20.0,188.06,188.01,1.2]
["bitfinex","SOLUSD",1736725232581,8.835397,188.02,188.01,1.2]
["bitfinex","SOLUSD",1736725241412,8.835397,188.03,188.01,1.2]
["bitfinex","SOLUSD",1736725242825,8.835397,188.04,188.01,1.2]
["bitfinex","SOLUSD",1736725245411,8.835397,188.03,188.01,1.2]
["bitfinex","SOLUSD",1736725246700,8.835397,188.02,188.01,1.2]
["bitfinex","SOLUSD",1736725249191,8.835397,188.03,188.01,1.2]
["bitfinex","SOLUSD",1736725262425,0.12549,188.06,188.01,1.2]
["bitfinex","SOLUSD",1736725262632,8.835397,188.03,188.01,1.2]
["bitfinex","SOLUSD",1736725263928,21.12264581,188.08,188.01,1.2]
["bitfinex","SOLUSD",1736725264124,0.99713429,188.1,188.02,30.0]
["bitfinex","SOLUSD",1736725264320,8.835397,188.09,188.04,30.0]
["bitfinex","SOLUSD",1736725264516,8.835397,188.1,188.05,4.54]
["bitfinex","SOLUSD",1736725265027,0.99686634,188.13,188.06,30.0]
["bitfinex","SOLUSD",1736725265229,8.835397,188.11,188.06,30.0]
["bitfinex","SOLUSD",1736725266204,8.835397,188.1,188.06,30.0]
["bitfinex","SOLUSD",1736725268035,8.835397,188.09,188.06,30.0]
["bitfinex","SOLUSD",1736725268332,8.835397,188.1,188.06,30.0]
["bitfinex","SOLUSD",1736725270414,0.99678422,188.14,188.06,30.0]
["bitfinex","SOLUSD",1736725270719,8.835397,188.11,188.06,30.0]
["bitfinex","SOLUSD",1736725271839,8.835397,188.1,188.06,30.0]
["bitfinex","SOLUSD",1736725273642,8.835397,188.11,188.06,30.0]
["bitfinex","SOLUSD",1736725275537,0.99678422,188.14,188.06,30.0]
["bitfinex","SOLUSD",1736725275738,8.835397,188.11,188.06,30.0]
["bitfinex","SOLUSD",1736725277938,8.835397,188.12,188.06,30.0]
["bitfinex","SOLUSD",1736725278327,8.835397,188.11,188.06,30.0]
["bitfinex","SOLUSD",1736725278832,8.835397,188.1,188.06,30.0]
["bitfinex","SOLUSD",1736725280740,8.835397,188.11,188.06,30.0]
["bitfinex","SOLUSD",1736725285729,8.835397,188.12,188.06,38.835397]
["bitfinex","SOLUSD",1736725286527,8.835397,188.12,188.06,30.0]
["bitfinex","SOLUSD",1736725291450,1.12226554,188.15,188.06,30.0]
["bitfinex","SOLUSD",1736725291634,1.12226554,188.15,188.06,38.835397]
["bitfinex","SOLUSD",1736725291835,8.835397,188.12,188.06,38.835397]
["bitfinex","SOLUSD",1736725293631,22.06110778,188.18,188.09,30.0]
["bitfinex","SOLUSD",1736725293632,8.835397,188.13,188.09,30.0]
["bitfinex","SOLUSD",1736725298533,8.835397,188.14,188.09,30.0]
["bitfinex","SOLUSD",1736725298741,8.835397,188.13,188.09,30.0]
["bitfinex","SOLUSD",1736725299748,20.0,188.17,188.12,30.0]
["bitfinex","SOLUSD",1736725299945,8.835397,188.16,188.12,30.0]
["bitfinex","SOLUSD",1736725301054,0.99648533,188.2,188.14,30.0]
["bitfinex","SOLUSD",1736725301248,8.835397,188.19,188.15,4.54]
["bitfinex","SOLUSD",1736725301554,8.835397,188.2,188.15,4.54]
["bitfinex","SOLUSD",1736725301736,8.30055709,188.24,188.19,30.0]
["bitfinex","SOLUSD",1736725302066,17.13595409,188.24,188.19,30.0]
["bitfinex","SOLUSD",1736725302231,8.30055709,188.24,188.22,30.0]
["bitfinex","SOLUSD",1736725302434,8.835397,188.23,188.18,30.0]
["bitfinex","SOLUSD",1736725302656,8.835397,188.23,188.2,30.0]
["bitfinex","SOLUSD",1736725303465,8.835397,188.24,188.2,30.0]
["bitfinex","SOLUSD",1736725303637,2.50219877,188.27,188.2,30.0]
["bitfinex","SOLUSD",1736725303837,8.835397,188.24,188.2,30.0]
["bitfinex","SOLUSD",1736725305365,2.50219877,188.27,188.2,30.0]
["bitfinex","SOLUSD",1736725305366,8.835397,188.25,188.21,30.0]
["bitfinex","SOLUSD",1736725305550,8.835397,188.24,188.21,30.0]
["bitfinex","SOLUSD",1736725305858,8.835397,188.22,188.18,30.0]
["bitfinex","SOLUSD",1736725308665,1.24715372,188.27,188.18,30.0]
["bitfinex","SOLUSD",1736725308869,8.835397,188.24,188.18,30.0]
["bitfinex","SOLUSD",1736725309243,0.99613092,188.3,188.23,30.0]
["bitfinex","SOLUSD",1736725309467,8.835397,188.28,188.23,30.0]
["bitfinex","SOLUSD",1736725309668,8.835397,188.28,188.25,30.0]
["bitfinex","SOLUSD",1736725309869,8.835397,188.27,188.25,4.54]
["bitfinex","SOLUSD",1736725311651,8.835397,188.26,188.25,4.54]
["bitfinex","SOLUSD",1736725312654,0.99581481,188.31,188.23,30.0]
["bitfinex","SOLUSD",1736725312864,8.835397,188.27,188.24,4.54]
["bitfinex","SOLUSD",1736725313761,8.835397,188.28,188.24,4.54]
["bitfinex","SOLUSD",1736725315266,20.0,188.32,188.25,30.0]
["bitfinex","SOLUSD",1736725315477,8.835397,188.28,188.25,30.0]
["bitfinex","SOLUSD",1736725315654,8.835397,188.29,188.25,30.0]
["bitfinex","SOLUSD",1736725316858,8.835397,188.26,188.24,4.54]
["bitfinex","SOLUSD",1736725317963,8.835397,188.26,188.21,30.0]
["bitfinex","SOLUSD",1736725318157,8.835397,188.26,188.22,4.54]
["bitfinex","SOLUSD",1736725319058,8.835397,188.26,188.23,30.0]
["bitfinex","SOLUSD",1736725319483,8.835397,188.27,188.23,30.0]
["bitfinex","SOLUSD",1736725319684,8.835397,188.28,188.23,30.0]
["bitfinex","SOLUSD",1736725320365,8.835397,188.27,188.23,30.0]
["bitfinex","SOLUSD",1736725320873,8.835397,188.28,188.25,30.0]
["bitfinex","SOLUSD",1736725321273,0.9959175,188.31,188.25,30.0]
["bitfinex","SOLUSD",1736725321468,8.835397,188.29,188.25,30.0]
["bitfinex","SOLUSD",1736725321670,8.835397,188.27,188.25,30.0]
["bitfinex","SOLUSD",1736725321873,8.835397,188.27,188.23,30.0]
["bitfinex","SOLUSD",1736725322276,8.835397,188.28,188.23,30.0]
["bitfinex","SOLUSD",1736725323659,8.835397,188.27,188.23,30.0]
["bitfinex","SOLUSD",1736725325783,8.835397,188.28,188.23,30.0]
["bitfinex","SOLUSD",1736725326787,8.835397,188.29,188.23,30.0]
["bitfinex","SOLUSD",1736725327775,8.835397,188.28,188.23,30.0]
["bitfinex","SOLUSD",1736725328283,8.835397,188.29,188.23,30.0]
["bitfinex","SOLUSD",1736725329659,8.835397,188.28,188.23,30.0]
["bitfinex","SOLUSD",1736725329861,8.835397,188.27,188.23,30.0]
["bitfinex","SOLUSD",1736725330175,8.835397,188.28,188.23,30.0]
["bitfinex","SOLUSD",1736725332492,8.835397,188.29,188.23,30.0]
["bitfinex","SOLUSD",1736725334033,8.835397,188.28,188.23,30.0]
["bitfinex","SOLUSD",1736725334298,0.99587377,188.31,188.22,4.54]
["bitfinex","SOLUSD",1736725334299,8.835397,188.27,188.22,4.54]
["bitfinex","SOLUSD",1736725335193,8.835397,188.27,188.23,30.0]
["bitfinex","SOLUSD",1736725335596,8.835397,188.27,188.22,4.54]
["bitfinex","SOLUSD",1736725336978,8.835397,188.25,188.22,4.54]
["bitfinex","SOLUSD",1736725337664,8.835397,188.24,188.22,4.54]
["bitfinex","SOLUSD",1736725339472,8.835397,188.24,188.19,30.0]
["bitfinex","SOLUSD",1736725339669,8.835397,188.24,188.2,4.54]
["bitfinex","SOLUSD",1736725346604,8.835397,188.25,188.2,4.54]
["bitfinex","SOLUSD",1736725347186,8.835397,188.25,188.2,13.375397]
["bitfinex","SOLUSD",1736725347389,8.835397,188.28,188.23,30.0]
["bitfinex","SOLUSD",1736725347585,2.65897884,188.33,188.25,30.0]
["bitfinex","SOLUSD",1736725347903,8.835397,188.3,188.25,30.0]
["bitfinex","SOLUSD",1736725348900,8.835397,188.29,188.25,30.0]
["bitfinex","SOLUSD",1736725350411,0.99585371,188.31,188.25,30.0]
["bitfinex","SOLUSD",1736725350412,9.83125071,188.31,188.25,38.835397]
["bitfinex","SOLUSD",1736725350620,8.835397,188.3,188.25,30.0]
["bitfinex","SOLUSD",1736725354419,8.835397,188.29,188.25,30.0]
["bitfinex","SOLUSD",1736725359818,0.99579794,188.32,188.31,30.25098]
["bitfinex","SOLUSD",1736725359998,8.30055709,188.36,188.35,30.12549]
["bitfinex","SOLUSD",1736725360195,8.30055709,188.37,188.35,30.0]
["bitfinex","SOLUSD",1736725360404,8.30055709,188.37,188.35,38.835397]
["bitfinex","SOLUSD",1736725360803,8.30055709,188.37,188.34,8.182]
["bitfinex","SOLUSD",1736725361028,8.30055709,188.37,188.33,30.0]
["bitfinex","SOLUSD",1736725361516,8.835397,188.38,188.33,30.0]
["bitfinex","SOLUSD",1736725362004,8.835397,188.39,188.33,30.0]
["bitfinex","SOLUSD",1736725365338,8.835397,188.38,188.33,30.0]
["bitfinex","SOLUSD",1736725367208,8.835397,188.37,188.31,34.54]
["bitfinex","SOLUSD",1736725370210,8.835397,188.37,188.31,43.375397]
["bitfinex","SOLUSD",1736725371314,8.835397,188.37,188.31,34.54]
["bitfinex","SOLUSD",1736725371926,8.835397,188.37,188.31,43.375397]
["bitfinex","SOLUSD",1736725380235,8.835397,188.37,188.31,34.54]
["bitfinex","SOLUSD",1736725381536,8.835397,188.37,188.31,30.0]
["bitfinex","SOLUSD",1736725382136,2.77575969,188.41,188.32,8.835397]
["bitfinex","SOLUSD",1736725382439,8.835397,188.39,188.33,38.835397]
["bitfinex","SOLUSD",1736725383519,8.835397,188.39,188.33,30.0]
["bitfinex","SOLUSD",1736725383719,8.835397,188.4,188.35,30.0]
["bitfinex","SOLUSD",1736725384829,8.835397,188.39,188.33,38.835397]
["bitfinex","SOLUSD",1736725385031,8.835397,188.38,188.33,30.0]
["bitfinex","SOLUSD",1736725386344,0.99538769,188.42,188.35,30.0]
["bitfinex","SOLUSD",1736725386562,8.835397,188.39,188.35,30.0]
["bitfinex","SOLUSD",1736725387423,8.835397,188.4,188.35,30.0]
["bitfinex","SOLUSD",1736725387826,0.99538769,188.42,188.35,38.835397]
["bitfinex","SOLUSD",1736725387827,8.835397,188.42,188.35,38.835397]
["bitfinex","SOLUSD",1736725388125,8.835397,188.41,188.35,30.0]
["bitfinex","SOLUSD",1736725388426,8.835397,188.4,188.35,30.0]
["bitfinex","SOLUSD",1736725390244,8.835397,188.39,188.35,30.0]
["bitfinex","SOLUSD",1736725391869,8.835397,188.4,188.35,30.0]
["bitfinex","SOLUSD",1736725392071,8.835397,188.39,188.33,38.835397]
["bitfinex","SOLUSD",1736725393572,8.835397,188.38,188.33,30.0]
["bitfinex","SOLUSD",1736725393780,8.835397,188.37,188.33,30.0]
["bitfinex","SOLUSD",1736725394582,8.835397,188.38,188.33,30.0]
["bitfinex","SOLUSD",1736725394985,8.835397,188.37,188.33,30.0]
["bitfinex","SOLUSD",1736725395477,8.835397,188.39,188.35,30.0]
["bitfinex","SOLUSD",1736725396362,8.835397,188.39,188.33,30.0]
["bitfinex","SOLUSD",1736725396767,0.12549,188.41,188.33,38.835397]
["bitfinex","SOLUSD",1736725396969,8.835397,188.39,188.33,38.835397]
["bitfinex","SOLUSD",1736725397472,8.835397,188.39,188.33,30.0]
["bitfinex","SOLUSD",1736725397978,8.835397,188.38,188.33,30.0]
["bitfinex","SOLUSD",1736725398183,8.835397,188.37,188.33,30.0]
["bitfinex","SOLUSD",1736725398383,8.835397,188.38,188.33,30.0]
["bitfinex","SOLUSD",1736725398963,8.835397,188.37,188.33,30.0]
["bitfinex","SOLUSD",1736725399285,8.835397,188.38,188.33,30.0]
["bitfinex","SOLUSD",1736725400377,8.835397,188.38,188.31,38.835397]
["bitfinex","SOLUSD",1736725400578,8.835397,188.36,188.31,30.0]
["bitfinex","SOLUSD",1736725400783,8.835397,188.36,188.31,34.54]
["bitfinex","SOLUSD",1736725405192,8.835397,188.37,188.31,34.54]
["bitfinex","SOLUSD",1736725407185,8.835397,188.37,188.31,43.375397]
["bitfinex","SOLUSD",1736725407986,0.99537843,188.4,188.33,38.835397]
["bitfinex","SOLUSD",1736725408188,20.99539149,188.42,188.35,30.0]
["bitfinex","SOLUSD",1736725408489,3.18251948,188.45,188.35,38.835397]
["bitfinex","SOLUSD",1736725408687,8.835397,188.42,188.35,38.835397]
["bitfinex","SOLUSD",1736725409275,8.835397,188.42,188.36,8.835397]
["bitfinex","SOLUSD",1736725409577,8.835397,188.41,188.35,38.835397]
["bitfinex","SOLUSD",1736725410289,8.835397,188.38,188.33,30.0]
["bitfinex","SOLUSD",1736725410594,8.835397,188.37,188.33,30.0]
["bitfinex","SOLUSD",1736725410771,0.9952184,188.4,188.33,30.0]
["bitfinex","SOLUSD",1736725410967,0.99540963,188.43,188.35,30.0]
["bitfinex","SOLUSD",1736725411186,8.835397,188.4,188.35,30.0]
["bitfinex","SOLUSD",1736725414587,8.835397,188.39,188.35,30.0]
["bitfinex","SOLUSD",1736725416809,8.835397,188.38,188.33,30.0]
["bitfinex","SOLUSD",1736725417811,0.99542662,188.41,188.33,30.0]
["bitfinex","SOLUSD",1736725418002,8.835397,188.4,188.35,30.0]
["bitfinex","SOLUSD",1736725418204,0.99531251,188.43,188.35,30.0]
["bitfinex","SOLUSD",1736725418205,8.835397,188.39,188.35,30.0]
["bitfinex","SOLUSD",1736725423415,8.835397,188.4,188.35,30.0]
["bitfinex","SOLUSD",1736725424150,8.835397,188.39,188.35,30.0]
["bitfinex","SOLUSD",1736725424639,8.835397,188.4,188.35,30.0]
["bitfinex","SOLUSD",1736725425231,8.835397,188.39,188.35,30.0]
["bitfinex","SOLUSD",1736725426033,8.835397,188.4,188.35,30.0]
["bitfinex","SOLUSD",1736725429440,8.835397,188.39,188.35,30.0]
["bitfinex","SOLUSD",1736725430441,8.835397,188.41,188.35,30.0]
["bitfinex","SOLUSD",1736725432152,8.835397,188.39,188.35,30.0]
["bitfinex","SOLUSD",1736725432338,8.835397,188.39,188.33,30.0]
["bitfinex","SOLUSD",1736725434841,42.92485015,188.41,188.4,89.462]
["bitfinex","SOLUSD",1736725435047,39.00985015,188.41,188.4,94.808897]
["bitfinex","SOLUSD",1736725435251,39.00985015,188.41,188.4,101.44513761]
["bitfinex","SOLUSD",1736725435450,39.00985015,188.41,188.4,110.28053461]
["bitfinex","SOLUSD",1736725436053,39.00985015,188.41,188.4,147.82897861]
["bitfinex","SOLUSD",1736725440855,39.00985015,188.41,188.4,45.74820881]
["bitfinex","SOLUSD",1736725441038,39.00985015,188.41,188.4,38.15899]
["bitfinex","SOLUSD",1736725441242,39.00985015,188.41,188.4,42.71899]
["bitfinex","SOLUSD",1736725442050,39.00985015,188.41,188.4,42.5935]
["bitfinex","SOLUSD",1736725442424,39.00985015,188.41,188.4,41.082]
["bitfinex","SOLUSD",1736725442631,39.00985015,188.41,188.4,30.0]
["bitfinex","SOLUSD",1736725442925,39.00985015,188.41,188.39,4.56]
["bitfinex","SOLUSD",1736725454760,39.00985015,188.41,188.36,30.0]
["bitfinex","SOLUSD",1736725454952,39.00985015,188.41,188.37,4.54]
["bitfinex","SOLUSD",1736725455436,47.84524715,188.41,188.37,4.54]
["bitfinex","SOLUSD",1736725456863,39.00985015,188.41,188.37,4.54]
["bitfinex","SOLUSD",1736725457166,47.84524715,188.41,188.37,4.54]
["bitfinex","SOLUSD",1736725458153,8.835397,188.4,188.37,4.54]
["bitfinex","SOLUSD",1736725458466,39.00985015,188.41,188.37,4.54]
["bitfinex","SOLUSD",1736725458467,47.84524715,188.41,188.37,4.54]
["bitfinex","SOLUSD",1736725462966,8.835397,188.38,188.32,30.0]
["bitfinex","SOLUSD",1736725463175,8.835397,188.37,188.34,4.54]
["bitfinex","SOLUSD",1736725463670,8.835397,188.38,188.34,34.54]
["bitfinex","SOLUSD",1736725464056,8.835397,188.39,188.34,34.54]
["bitfinex","SOLUSD",1736725466570,0.59633313,188.4,188.34,4.54]
["bitfinex","SOLUSD",1736725466571,8.835397,188.38,188.34,4.54]
["bitfinex","SOLUSD",1736725466775,8.835397,188.37,188.34,34.54]
["bitfinex","SOLUSD",1736725467775,8.835397,188.38,188.34,34.54]
["bitfinex","SOLUSD",1736725468876,0.59633313,188.4,188.34,4.54]
["bitfinex","SOLUSD",1736725468877,8.835397,188.37,188.34,4.54]
["bitfinex","SOLUSD",1736725472174,8.835397,188.37,188.32,30.0]
["bitfinex","SOLUSD",1736725472479,8.835397,188.37,188.34,4.54]
["bitfinex","SOLUSD",1736725479157,8.835397,188.36,188.34,4.54]
["bitfinex","SOLUSD",1736725479362,0.59633313,188.4,188.31,4.54]
["bitfinex","SOLUSD",1736725479363,8.835397,188.35,188.31,4.54]
["bitfinex","SOLUSD",1736725479561,8.835397,188.33,188.31,4.54]
["bitfinex","SOLUSD",1736725479761,8.835397,188.34,188.31,4.54]
["bitfinex","SOLUSD",1736725482491,8.835397,188.36,188.31,4.54]
["bitfinex","SOLUSD",1736725482783,8.835397,188.37,188.31,13.375397]
["bitfinex","SOLUSD",1736725483180,0.59633313,188.39,188.31,13.375397]
["bitfinex","SOLUSD",1736725483375,0.72182313,188.4,188.32,30.0]
["bitfinex","SOLUSD",1736725483572,8.835397,188.37,188.32,30.0]
["bitfinex","SOLUSD",1736725485687,39.00985015,188.41,188.34,30.0]
["bitfinex","SOLUSD",1736725485887,47.84524715,188.41,188.36,30.0]
["bitfinex","SOLUSD",1736725486280,39.00985015,188.41,188.36,38.835397]
["bitfinex","SOLUSD",1736725487900,47.84524715,188.41,188.36,30.0]
["bitfinex","SOLUSD",1736725491698,39.00985015,188.41,188.36,30.0]
["bitfinex","SOLUSD",1736725492211,39.00985015,188.41,188.38,30.0]
["bitfinex","SOLUSD",1736725493879,8.835397,188.42,188.38,30.0]
["bitfinex","SOLUSD",1736725494294,8.835397,188.4,188.38,30.0]
["bitfinex","SOLUSD",1736725494499,8.835397,188.4,188.36,30.0]
["bitfinex","SOLUSD",1736725494703,8.835397,188.42,188.38,30.0]
["bitfinex","SOLUSD",1736725495613,0.59633313,188.46,188.38,30.0]
["bitfinex","SOLUSD",1736725495912,8.835397,188.42,188.38,30.0]
["bitfinex","SOLUSD",1736725496484,8.835397,188.43,188.38,30.0]
["bitfinex","SOLUSD",1736725496716,0.59633313,188.47,188.4,30.0]
["bitfinex","SOLUSD",1736725496889,8.835397,188.45,188.42,30.0]
["bitfinex","SOLUSD",1736725500993,8.835397,188.43,188.41,4.54]
["bitfinex","SOLUSD",1736725504500,2.22363313,188.49,188.41,4.54]
["bitfinex","SOLUSD",1736725504709,8.835397,188.42,188.41,4.54]
["bitfinex","SOLUSD",1736725505317,8.835397,188.43,188.41,4.54]
["bitfinex","SOLUSD",1736725508509,8.835397,188.42,188.41,4.54]
["bitfinex","SOLUSD",1736725508716,8.835397,188.42,188.33,21.3444]
["bitfinex","SOLUSD",1736725508717,8.835397,188.42,188.37,4.54]
["bitfinex","SOLUSD",1736725509028,8.835397,188.38,188.37,4.54]
["bitfinex","SOLUSD",1736725510334,8.835397,188.38,188.34,30.0]
["bitfinex","SOLUSD",1736725510503,8.835397,188.38,188.35,4.54]
["bitfinex","SOLUSD",1736725511418,8.835397,188.37,188.35,4.54]
["bitfinex","SOLUSD",1736725512407,8.835397,188.36,188.33,4.54]
["bitfinex","SOLUSD",1736725512808,8.835397,188.35,188.33,4.54]
["bitfinex","SOLUSD",1736725514531,8.835397,188.34,188.28,53.19503991]
["bitfinex","SOLUSD",1736725514826,8.835397,188.3,188.28,46.96073991]
["bitfinex","SOLUSD",1736725515031,8.835397,188.31,188.28,46.96073991]
["bitfinex","SOLUSD",1736725516234,8.835397,188.3,188.28,46.96073991]
["bitfinex","SOLUSD",1736725516532,8.835397,188.29,188.28,46.96073991]
["bitfinex","SOLUSD",1736725517636,8.835397,188.3,188.28,46.96073991]
["bitfinex","SOLUSD",1736725520737,8.835397,188.31,188.28,46.96073991]
["bitfinex","SOLUSD",1736725521036,8.835397,188.3,188.28,46.96073991]
["bitfinex","SOLUSD",1736725522018,0.72182313,188.35,188.28,46.96073991]
["bitfinex","SOLUSD",1736725522019,8.835397,188.29,188.28,46.96073991]
["bitfinex","SOLUSD",1736725522214,0.59633313,188.33,188.28,46.96073991]
["bitfinex","SOLUSD",1736725522414,8.835397,188.3,188.28,46.96073991]
["bitfinex","SOLUSD",1736725522818,8.835397,188.29,188.28,46.96073991]
["bitfinex","SOLUSD",1736725525015,8.835397,188.29,188.23,47.8]
["bitfinex","SOLUSD",1736725525329,8.835397,188.27,188.22,34.54]
["bitfinex","SOLUSD",1736725526240,8.835397,188.26,188.22,34.54]
["bitfinex","SOLUSD",1736725526831,0.72182313,188.3,188.22,34.54]
["bitfinex","SOLUSD",1736725527146,8.835397,188.27,188.22,34.54]
["bitfinex","SOLUSD",1736725527930,8.835397,188.26,188.22,34.54]
["bitfinex","SOLUSD",1736725528933,8.835397,188.26,188.22,4.54]
["bitfinex","SOLUSD",1736725530639,8.835397,188.26,188.2,38.835397]
["bitfinex","SOLUSD",1736725530838,8.835397,188.25,188.21,4.54]
["bitfinex","SOLUSD",1736725535653,8.835397,188.26,188.21,4.54]
["bitfinex","SOLUSD",1736725536653,9.43173013,188.25,188.21,4.54]
["bitfinex","SOLUSD",1736725537335,8.835397,188.25,188.21,4.54]
["bitfinex","SOLUSD",1736725538840,8.835397,188.26,188.21,4.54]
["bitfinex","SOLUSD",1736725539655,8.835397,188.24,188.21,4.54]
["bitfinex","SOLUSD",1736725540634,8.835397,188.23,188.2,4.54]
["bitfinex","SOLUSD",1736725540851,8.835397,188.22,188.19,4.54]
["bitfinex","SOLUSD",1736725543454,8.835397,188.22,188.2,30.0]
["bitfinex","SOLUSD",1736725543681,8.835397,188.23,188.2,30.0]
["bitfinex","SOLUSD",1736725547249,8.835397,188.25,188.2,30.0]
["bitfinex","SOLUSD",1736725547448,0.25098,188.29,188.22,38.835397]
["bitfinex","SOLUSD",1736725547449,0.59633313,188.29,188.22,38.835397]
["bitfinex","SOLUSD",1736725547657,8.835397,188.3,188.24,38.835397]
["bitfinex","SOLUSD",1736725548051,0.59633313,188.35,188.25,8.835397]
["bitfinex","SOLUSD",1736725548362,8.835397,188.32,188.26,8.835397]
["bitfinex","SOLUSD",1736725548570,9.43173013,188.31,188.25,8.835397]
["bitfinex","SOLUSD",1736725548864,9.43173013,188.31,188.24,38.835397]
["bitfinex","SOLUSD",1736725549242,8.835397,188.3,188.24,38.835397]
["bitfinex","SOLUSD",1736725554569,8.835397,188.3,188.24,30.0]
["bitfinex","SOLUSD",1736725554759,8.835397,188.29,188.24,30.0]
["bitfinex","SOLUSD",1736725554961,8.835397,188.28,188.24,30.0]
["bitfinex","SOLUSD",1736725557597,0.59633313,188.33,188.26,30.0]
["bitfinex","SOLUSD",1736725557888,8.835397,188.32,188.26,38.835397]
["bitfinex","SOLUSD",1736725558752,8.835397,188.31,188.26,30.0]
["bitfinex","SOLUSD",1736725563978,2.15353313,188.36,188.28,30.0]
["bitfinex","SOLUSD",1736725564184,0.59633313,188.38,188.3,38.835397]
["bitfinex","SOLUSD",1736725564359,8.835397,188.35,188.3,30.0]
["bitfinex","SOLUSD",1736725565175,8.835397,188.36,188.32,30.0]
["bitfinex","SOLUSD",1736725565591,8.835397,188.37,188.32,30.0]
["bitfinex","SOLUSD",1736725567776,8.835397,188.36,188.32,30.0]
["bitfinex","SOLUSD",1736725568678,0.59633313,188.41,188.34,30.0]
["bitfinex","SOLUSD",1736725568852,8.835397,188.38,188.34,30.0]
["bitfinex","SOLUSD",1736725570073,0.12549,188.43,188.34,30.0]
["bitfinex","SOLUSD",1736725570279,8.835397,188.39,188.34,30.0]
["bitfinex","SOLUSD",1736725572685,8.835397,188.38,188.34,30.0]
["bitfinex","SOLUSD",1736725573785,8.835397,188.39,188.34,30.0]
["bitfinex","SOLUSD",1736725576687,0.72182313,188.43,188.36,30.0]
["bitfinex","SOLUSD",1736725576688,8.835397,188.4,188.36,30.0]
["bitfinex","SOLUSD",1736725576879,8.835397,188.41,188.36,30.0]
["bitfinex","SOLUSD",1736725577664,8.835397,188.4,188.36,30.0]
["bitfinex","SOLUSD",1736725578187,8.835397,188.41,188.38,30.0]
["bitfinex","SOLUSD",1736725578368,8.835397,188.42,188.38,30.0]
["bitfinex","SOLUSD",1736725581991,8.835397,188.4,188.36,30.0]
["bitfinex","SOLUSD",1736725582184,8.835397,188.39,188.36,30.0]
["bitfinex","SOLUSD",1736725582773,8.835397,188.4,188.36,30.0]
["bitfinex","SOLUSD",1736725583974,8.19914692,188.48,188.39,30.0]
["bitfinex","SOLUSD",1736725583975,8.835397,188.42,188.39,30.0]
["bitfinex","SOLUSD",1736725584188,8.835397,188.43,188.39,34.54]
["bitfinex","SOLUSD",1736725586383,8.835397,188.42,188.39,34.54]
["bitfinex","SOLUSD",1736725588178,8.835397,188.4,188.37,30.0]
["bitfinex","SOLUSD",1736725588372,8.835397,188.39,188.38,4.54]
["bitfinex","SOLUSD",1736725589394,0.59633313,188.45,188.38,4.54]
["bitfinex","SOLUSD",1736725589579,8.835397,188.39,188.38,4.54]
["bitfinex","SOLUSD",1736725593593,8.835397,188.4,188.38,4.54]
["bitfinex","SOLUSD",1736725593903,8.835397,188.41,188.38,4.54]
["bitfinex","SOLUSD",1736725594076,8.835397,188.42,188.38,4.54]
["bitfinex","SOLUSD",1736725594696,0.59633313,188.45,188.4,30.0]
["bitfinex","SOLUSD",1736725594879,8.835397,188.43,188.4,30.0]
["bitfinex","SOLUSD",1736725595075,8.835397,188.44,188.4,30.0]
["bitfinex","SOLUSD",1736725595404,8.835397,188.45,188.4,30.0]
["bitfinex","SOLUSD",1736725595701,8.835397,188.44,188.4,30.0]
["bitfinex","SOLUSD",1736725598305,8.835397,188.43,188.4,30.0]
["bitfinex","SOLUSD",1736725601077,8.835397,188.45,188.4,30.0]
["bitfinex","SOLUSD",1736725604178,8.835397,188.45,188.4,38.835397]
["bitfinex","SOLUSD",1736725604384,8.835397,188.46,188.42,30.0]
["bitfinex","SOLUSD",1736725606611,8.835397,188.45,188.42,30.0]
["bitfinex","SOLUSD",1736725606788,8.835397,188.46,188.42,30.0]
["bitfinex","SOLUSD",1736725608002,0.59633313,188.5,188.42,30.0]
["bitfinex","SOLUSD",1736725608185,8.835397,188.46,188.42,30.0]
["bitfinex","SOLUSD",1736725611597,8.835397,188.44,188.42,30.0]
["bitfinex","SOLUSD",1736725613010,8.835397,188.45,188.42,30.0]
["bitfinex","SOLUSD",1736725615610,13.2607,188.53,188.42,30.0]
["bitfinex","SOLUSD",1736725615611,0.59633313,188.54,188.46,30.0]
["bitfinex","SOLUSD",1736725615913,8.835397,188.52,188.46,38.835397]
["bitfinex","SOLUSD",1736725616711,8.835397,188.51,188.46,30.0]
["bitfinex","SOLUSD",1736725617483,8.835397,188.5,188.46,30.0]
["bitfinex","SOLUSD",1736725617711,8.835397,188.49,188.44,36.2524]
["bitfinex","SOLUSD",1736725618612,8.835397,188.48,188.44,36.2524]
["bitfinex","SOLUSD",1736725618800,8.835397,188.48,188.45,4.54]
["bitfinex","SOLUSD",1736725618985,8.835397,188.46,188.45,4.54]
["bitfinex","SOLUSD",1736725619400,8.835397,188.48,188.45,4.54]
["bitfinex","SOLUSD",1736725619602,8.835397,188.48,188.44,30.0]
["bitfinex","SOLUSD",1736725619793,8.835397,188.48,188.44,34.54]
["bitfinex","SOLUSD",1736725620991,8.835397,188.5,188.46,30.0]
["bitfinex","SOLUSD",1736725622925,8.835397,188.52,188.46,30.0]
["bitfinex","SOLUSD",1736725623114,8.835397,188.52,188.46,38.835397]
["bitfinex","SOLUSD",1736725626130,8.835397,188.52,188.46,30.0]
["bitfinex","SOLUSD",1736725627102,8.835397,188.52,188.46,38.835397]
["bitfinex","SOLUSD",1736725627424,0.59633313,188.55,188.46,38.835397]
["bitfinex","SOLUSD",1736725627598,8.835397,188.52,188.48,30.0]
["bitfinex","SOLUSD",1736725628017,1.5792,188.56,188.5,30.0]
["bitfinex","SOLUSD",1736725628217,8.835397,188.53,188.5,30.0]
["bitfinex","SOLUSD",1736725628726,8.835397,188.54,188.52,30.0]
["bitfinex","SOLUSD",1736725629015,20.0,188.58,188.52,30.0]
["bitfinex","SOLUSD",1736725629224,8.835397,188.56,188.52,30.0]
["bitfinex","SOLUSD",1736725630728,20.59633313,188.58,188.52,30.0]
["bitfinex","SOLUSD",1736725630920,8.835397,188.55,188.52,30.0]
["bitfinex","SOLUSD",1736725633223,8.835397,188.54,188.5,30.0]
["bitfinex","SOLUSD",1736725633427,8.835397,188.53,188.48,30.0]
["bitfinex","SOLUSD",1736725634108,8.835397,188.53,188.5,30.0]
["bitfinex","SOLUSD",1736725634508,8.835397,188.54,188.5,30.0]
["bitfinex","SOLUSD",1736725635511,8.835397,188.54,188.52,30.0]
["bitfinex","SOLUSD",1736725635713,8.835397,188.56,188.52,30.0]
["bitfinex","SOLUSD",1736725637722,0.72182313,188.6,188.52,30.0]
["bitfinex","SOLUSD",1736725637906,8.835397,188.57,188.52,30.0]
["bitfinex","SOLUSD",1736725638312,8.835397,188.57,188.54,30.0]
["bitfinex","SOLUSD",1736725638809,8.835397,188.57,188.54,34.52]
["bitfinex","SOLUSD",1736725642109,8.835397,188.56,188.54,4.52]
["bitfinex","SOLUSD",1736725642521,8.835397,188.55,188.54,4.52]
["bitfinex","SOLUSD",1736725642931,8.835397,188.56,188.54,4.52]
["bitfinex","SOLUSD",1736725645031,8.835397,188.55,188.54,4.52]
["bitfinex","SOLUSD",1736725646436,8.835397,188.56,188.54,4.52]
["bitfinex","SOLUSD",1736725648236,0.59633313,188.6,188.54,34.52]
["bitfinex","SOLUSD",1736725648423,8.835397,188.56,188.54,34.52]
["bitfinex","SOLUSD",1736725649016,8.835397,188.57,188.54,34.52]
["bitfinex","SOLUSD",1736725649643,0.59633313,188.61,188.56,30.0]
["bitfinex","SOLUSD",1736725649819,8.835397,188.58,188.56,30.0]
["bitfinex","SOLUSD",1736725650542,0.59633313,188.62,188.56,30.0]
["bitfinex","SOLUSD",1736725650741,8.835397,188.59,188.56,30.0]
["bitfinex","SOLUSD",1736725651037,8.835397,188.58,188.54,34.52]
["bitfinex","SOLUSD",1736725651240,8.835397,188.55,188.54,4.52]
["bitfinex","SOLUSD",1736725651416,8.835397,188.55,188.54,34.52]
["bitfinex","SOLUSD",1736725651617,8.835397,188.56,188.54,34.52]
["bitfinex","SOLUSD",1736725651827,8.835397,188.58,188.54,34.52]
["bitfinex","SOLUSD",1736725652031,8.835397,188.6,188.56,30.0]
["bitfinex","SOLUSD",1736725652225,8.835397,188.59,188.56,30.0]
["bitfinex","SOLUSD",1736725652825,8.835397,188.6,188.56,30.0]
["bitfinex","SOLUSD",1736725653343,8.835397,188.59,188.56,30.0]
["bitfinex","SOLUSD",1736725654529,8.835397,188.6,188.56,30.0]
["bitfinex","SOLUSD",1736725655229,2.16383313,188.65,188.59,30.0]
["bitfinex","SOLUSD",1736725655427,8.835397,188.61,188.59,30.0]
["bitfinex","SOLUSD",1736725655736,2.16383313,188.65,188.59,30.0]
["bitfinex","SOLUSD",1736725655919,8.835397,188.61,188.59,30.0]
["bitfinex","SOLUSD",1736725657029,8.835397,188.62,188.59,30.0]
["bitfinex","SOLUSD",1736725657835,0.59633313,188.65,188.61,30.0]
["bitfinex","SOLUSD",1736725658041,8.835397,188.64,188.61,30.0]
["bitfinex","SOLUSD",1736725658950,8.835397,188.63,188.61,30.0]
["bitfinex","SOLUSD",1736725661454,4.34209947,188.7,188.61,30.0]
["bitfinex","SOLUSD",1736725661644,8.835397,188.63,188.61,30.0]
["bitfinex","SOLUSD",1736725662958,8.835397,188.64,188.61,30.0]
["bitfinex","SOLUSD",1736725663363,8.835397,188.64,188.57,10.345497]
["bitfinex","SOLUSD",1736725663364,4.34209947,188.7,188.64,30.0]
["bitfinex","SOLUSD",1736725663554,8.835397,188.65,188.64,30.0]
["bitfinex","SOLUSD",1736725664162,8.835397,188.65,188.64,34.52]
["bitfinex","SOLUSD",1736725664531,8.835397,188.65,188.64,4.52]
["bitfinex","SOLUSD",1736725665127,0.59633313,188.75,188.68,30.0]
["bitfinex","SOLUSD",1736725665368,8.835397,188.71,188.68,30.0]
["bitfinex","SOLUSD",1736725665564,8.835397,188.72,188.68,30.0]
["bitfinex","SOLUSD",1736725666048,8.835397,188.71,188.68,30.0]
["bitfinex","SOLUSD",1736725666428,0.59633313,188.76,188.68,30.0]
["bitfinex","SOLUSD",1736725666429,8.835397,188.69,188.68,30.0]
["bitfinex","SOLUSD",1736725671637,8.835397,188.69,166.92,10.0]
["bitfinex","SOLUSD",1736725671638,8.835397,188.69,188.6,37.9385]
["bitfinex","SOLUSD",1736725671849,8.835397,188.62,188.6,30.0]
["bitfinex","SOLUSD",1736725672564,8.835397,188.61,188.59,4.52]
["bitfinex","SOLUSD",1736725672769,8.835397,188.6,188.59,4.52]
["bitfinex","SOLUSD",1736725674062,8.835397,188.6,188.56,34.52]
["bitfinex","SOLUSD",1736725674367,8.835397,188.61,188.57,4.52]
["bitfinex","SOLUSD",1736725675155,8.835397,188.6,188.57,4.52]
["bitfinex","SOLUSD",1736725675465,8.835397,188.59,188.57,4.52]
["bitfinex","SOLUSD",1736725675643,0.59633313,188.63,188.56,30.0]
["bitfinex","SOLUSD",1736725675843,8.835397,188.58,188.55,4.52]
["bitfinex","SOLUSD",1736725676069,8.835397,188.57,188.55,4.52]
["bitfinex","SOLUSD",1736725676576,8.835397,188.56,188.52,36.4903]
["bitfinex","SOLUSD",1736725676760,8.835397,188.55,188.52,30.0]
["bitfinex","SOLUSD",1736725676967,8.835397,188.55,188.53,4.52]
["bitfinex","SOLUSD",1736725677177,8.835397,188.55,188.52,4.52]
["bitfinex","SOLUSD",1736725677349,8.835397,188.54,188.52,4.52]
["bitfinex","SOLUSD",1736725677545,8.835397,188.54,188.52,34.52]
["bitfinex","SOLUSD",1736725677797,8.835397,188.55,188.52,34.52]
["bitfinex","SOLUSD",1736725677949,8.835397,188.55,188.52,30.0]
["bitfinex","SOLUSD",1736725678150,8.835397,188.55,188.52,34.52]
["bitfinex","SOLUSD",1736725678778,8.835397,188.56,188.52,34.52]
["bitfinex","SOLUSD",1736725679671,8.835397,188.55,188.52,34.52]
["bitfinex","SOLUSD",1736725680259,0.12549,188.61,188.52,34.52]
["bitfinex","SOLUSD",1736725680561,8.835397,188.55,188.52,34.52]
["bitfinex","SOLUSD",1736725681160,8.835397,188.54,188.52,4.52]
["bitfinex","SOLUSD",1736725681483,8.835397,188.53,188.52,4.52]
["bitfinex","SOLUSD",1736725682259,8.835397,188.54,188.52,4.52]
["bitfinex","SOLUSD",1736725682760,8.835397,188.54,188.51,4.52]
["bitfinex","SOLUSD",1736725687812,8.835397,188.53,188.51,4.52]
["bitfinex","SOLUSD",1736725691174,0.72182313,188.59,188.51,34.52]
["bitfinex","SOLUSD",1736725691387,8.835397,188.56,188.51,34.52]
["bitfinex","SOLUSD",1736725692808,8.835397,188.52,188.48,36.5566]
["bitfinex","SOLUSD",1736725693112,8.835397,188.52,188.46,34.52]
["bitfinex","SOLUSD",1736725693113,8.835397,188.49,188.46,34.52]
["bitfinex","SOLUSD",1736725693511,0.59633313,188.54,188.46,34.52]
["bitfinex","SOLUSD",1736725693675,8.835397,188.52,188.46,43.355397]
["bitfinex","SOLUSD",1736725693867,8.835397,188.52,188.48,30.0]
["bitfinex","SOLUSD",1736725694068,8.835397,188.53,188.48,30.0]
["bitfinex","SOLUSD",1736725694396,8.835397,188.54,188.48,38.835397]
["bitfinex","SOLUSD",1736725694603,8.835397,188.53,188.48,30.0]
["bitfinex","SOLUSD",1736725695300,8.835397,188.52,188.48,30.0]
["bitfinex","SOLUSD",1736725696495,0.59633313,188.58,188.51,30.0]
["bitfinex","SOLUSD",1736725696801,8.835397,188.54,188.49,30.0]
["bitfinex","SOLUSD",1736725696979,8.835397,188.52,188.49,30.0]
["bitfinex","SOLUSD",1736725697590,8.835397,188.51,188.46,34.52]
["bitfinex","SOLUSD",1736725697796,8.835397,188.51,188.47,4.52]
["bitfinex","SOLUSD",1736725698980,8.835397,188.48,188.44,30.0]
["bitfinex","SOLUSD",1736725699173,8.835397,188.49,188.46,4.52]
["bitfinex","SOLUSD",1736725700379,8.835397,188.49,188.45,4.52]
["bitfinex","SOLUSD",1736725701795,8.835397,188.5,188.46,30.0]
["bitfinex","SOLUSD",1736725702484,8.835397,188.51,188.48,30.0]
["bitfinex","SOLUSD",1736725702687,8.835397,188.53,188.48,30.0]
["bitfinex","SOLUSD",1736725708929,8.835397,188.52,188.48,30.0]
["bitfinex","SOLUSD",1736725709210,8.835397,188.51,188.48,30.0]
["bitfinex","SOLUSD",1736725709628,8.835397,188.51,188.46,30.0]
["bitfinex","SOLUSD",1736725709825,8.835397,188.5,188.46,30.0]
["bitfinex","SOLUSD",1736725710223,8.835397,188.48,188.45,4.52]
["bitfinex","SOLUSD",1736725712020,8.835397,188.47,188.44,4.52]
["bitfinex","SOLUSD",1736725712219,8.835397,188.45,188.4,30.0]
["bitfinex","SOLUSD",1736725712522,8.835397,188.42,188.39,6.3068]
["bitfinex","SOLUSD",1736725712724,8.835397,188.43,188.41,4.52]
["bitfinex","SOLUSD",1736725712922,8.835397,188.44,188.41,4.52]
["bitfinex","SOLUSD",1736725714229,8.835397,188.47,188.42,30.0]
["bitfinex","SOLUSD",1736725714414,8.835397,188.48,188.44,30.0]
["bitfinex","SOLUSD",1736725714608,0.59633313,188.51,188.44,30.0]
["bitfinex","SOLUSD",1736725714815,8.835397,188.49,188.44,30.0]
["bitfinex","SOLUSD",1736725715015,8.835397,188.5,188.44,38.835397]
["bitfinex","SOLUSD",1736725715217,0.72182313,188.53,188.44,38.835397]
["bitfinex","SOLUSD",1736725715422,8.835397,188.5,188.44,38.835397]
["bitfinex","SOLUSD",1736725715819,8.835397,188.5,188.46,30.0]
["bitfinex","SOLUSD",1736725716017,8.835397,188.51,188.46,30.0]
["bitfinex","SOLUSD",1736725716434,2.20863313,188.54,188.46,30.0]
["bitfinex","SOLUSD",1736725716638,8.835397,188.54,188.49,30.0]
["bitfinex","SOLUSD",1736725716841,0.59633313,188.56,188.49,30.0]
["bitfinex","SOLUSD",1736725717137,8.835397,188.54,188.49,30.0]
["bitfinex","SOLUSD",1736725717339,0.12549,188.58,188.49,38.835397]
["bitfinex","SOLUSD",1736725717340,8.835397,188.55,188.49,38.835397]
["bitfinex","SOLUSD",1736725718525,8.835397,188.52,188.47,36.5556]
["bitfinex","SOLUSD",1736725718729,8.835397,188.51,188.47,36.5556]
["bitfinex","SOLUSD",1736725719141,8.835397,188.5,188.47,4.52]
["bitfinex","SOLUSD",1736725719322,13.69619001,188.5,188.47,4.52]
["bitfinex","SOLUSD",1736725719520,13.69619001,188.49,188.47,4.52]
["bitfinex","SOLUSD",1736725719939,13.69619001,188.48,188.47,4.52]
["bitfinex","SOLUSD",1736725727542,13.69619001,188.49,188.47,4.52]
["bitfinex","SOLUSD",1736725728250,13.69619001,188.5,188.47,4.52]
["bitfinex","SOLUSD",1736725728443,13.69619001,188.49,188.47,4.52]
["bitfinex","SOLUSD",1736725728643,13.69619001,188.5,188.47,4.52]
["bitfinex","SOLUSD",1736725730436,13.69619001,188.51,188.47,4.52]
["bitfinex","SOLUSD",1736725735361,13.69619001,188.5,188.47,4.52]
["bitfinex","SOLUSD",1736725740356,13.69619001,188.52,188.47,34.52]
["bitfinex","SOLUSD",1736725740549,13.69619001,188.53,188.47,34.52]
["bitfinex","SOLUSD",1736725740750,13.69619001,188.5,188.47,34.52]
["bitfinex","SOLUSD",1736725740950,13.69619001,188.49,188.47,4.52]
["bitfinex","SOLUSD",1736725741358,8.76642732,188.49,188.47,4.52]
["bitfinex","SOLUSD",1736725742764,8.76642732,188.48,188.47,4.52]
["bitfinex","SOLUSD",1736725742962,8.76642732,188.48,188.42,6.6658]
["bitfinex","SOLUSD",1736725743179,8.76642732,188.45,188.44,4.52]
["bitfinex","SOLUSD",1736725743664,8.76642732,188.47,188.44,4.52]
["bitfinex","SOLUSD",1736725744563,8.76642732,188.46,188.44,4.52]
["bitfinex","SOLUSD",1736725745440,8.76642732,188.45,188.42,6.6658]
["bitfinex","SOLUSD",1736725745645,8.76642732,188.44,188.39,31.5646]
["bitfinex","SOLUSD",1736725745963,8.76642732,188.43,188.41,4.52]
["bitfinex","SOLUSD",1736725747241,8.76642732,188.44,188.41,4.52]
["bitfinex","SOLUSD",1736725747447,8.76642732,188.43,188.39,31.5646]
["bitfinex","SOLUSD",1736725747769,8.76642732,188.44,188.4,4.52]
["bitfinex","SOLUSD",1736725748147,8.76642732,188.45,188.41,30.0]
["bitfinex","SOLUSD",1736725748346,8.76642732,188.46,188.41,30.0]
["bitfinex","SOLUSD",1736725748541,8.76642732,188.47,188.41,30.0]
["bitfinex","SOLUSD",1736725748748,8.76642732,188.48,188.43,30.0]
["bitfinex","SOLUSD",1736725749444,2.22913313,188.52,188.43,30.0]
["bitfinex","SOLUSD",1736725749643,8.76642732,188.49,188.43,38.76642732]
["bitfinex","SOLUSD",1736725749841,8.76642732,188.5,188.45,30.0]
["bitfinex","SOLUSD",1736725750770,8.76642732,188.49,188.45,30.0]
["bitfinex","SOLUSD",1736725751865,8.76642732,188.47,188.43,30.0]
["bitfinex","SOLUSD",1736725752050,8.76642732,188.46,188.41,30.0]
["bitfinex","SOLUSD",1736725752255,8.76642732,188.45,188.41,30.0]
["bitfinex","SOLUSD",1736725752566,0.12549,188.5,188.43,30.0]
["bitfinex","SOLUSD",1736725752567,8.76642732,188.46,188.43,30.0]
["bitfinex","SOLUSD",1736725753665,8.76642732,188.47,188.43,30.0]
["bitfinex","SOLUSD",1736725753870,8.76642732,188.48,188.43,30.0]
["bitfinex","SOLUSD",1736725754748,8.76642732,188.49,188.43,38.76642732]
["bitfinex","SOLUSD",1736725755770,8.76642732,188.48,188.43,30.0]
["bitfinex","SOLUSD",1736725756651,0.72182313,188.52,188.43,30.0]
["bitfinex","SOLUSD",1736725756863,0.59633313,188.53,188.46,30.0]
["bitfinex","SOLUSD",1736725757075,8.76642732,188.5,188.46,30.0]
["bitfinex","SOLUSD",1736725759473,8.76642732,188.51,188.46,30.0]
["bitfinex","SOLUSD",1736725759676,8.76642732,188.5,188.46,30.0]
["bitfinex","SOLUSD",1736725759862,1.6308,188.56,188.5,30.0]
["bitfinex","SOLUSD",1736725760171,8.76642732,188.52,188.5,4.52]
["bitfinex","SOLUSD",1736725760476,8.76642732,188.51,188.5,4.52]
["bitfinex","SOLUSD",1736725766678,8.76642732,188.51,188.46,37.8099]
["bitfinex","SOLUSD",1736725766978,8.76642732,188.49,188.46,42.3299]
["bitfinex","SOLUSD",1736725768351,18.38299,188.58,188.46,42.3299]
["bitfinex","SOLUSD",1736725768352,0.59633313,188.58,188.5,30.0]
["bitfinex","SOLUSD",1736725768553,8.76642732,188.54,188.5,30.0]
["bitfinex","SOLUSD",1736725768757,8.76642732,188.52,188.48,30.0]
["bitfinex","SOLUSD",1736725769172,0.59633313,188.58,188.48,30.0]
["bitfinex","SOLUSD",1736725769173,8.76642732,188.51,188.48,30.0]
["bitfinex","SOLUSD",1736725769702,8.76642732,188.52,188.48,30.0]
["bitfinex","SOLUSD",1736725771872,8.76642732,188.53,188.48,30.0]
["bitfinex","SOLUSD",1736725772599,13.2561,188.6,188.46,21.09632732]
["bitfinex","SOLUSD",1736725772600,8.76642732,188.54,188.5,30.0]
["bitfinex","SOLUSD",1736725772901,8.76642732,188.55,188.5,30.0]
["bitfinex","SOLUSD",1736725773077,8.76642732,188.54,188.5,30.0]
["bitfinex","SOLUSD",1736725774614,8.76642732,188.55,188.51,4.52]
["bitfinex","SOLUSD",1736725778885,8.76642732,188.54,188.51,4.52]
["bitfinex","SOLUSD",1736725785107,8.76642732,188.55,188.51,4.52]
["bitfinex","SOLUSD",1736725785303,8.76642732,188.54,188.51,4.52]
["bitfinex","SOLUSD",1736725790406,8.76642732,188.55,188.51,4.52]
["bitfinex","SOLUSD",1736725792604,0.59633313,188.57,188.51,4.52]
["bitfinex","SOLUSD",1736725792795,8.76642732,188.55,188.51,4.52]
["bitfinex","SOLUSD",1736725793919,8.76642732,188.52,188.48,30.0]
["bitfinex","SOLUSD",1736725794220,8.76642732,188.49,188.46,4.52]
["bitfinex","SOLUSD",1736725794426,8.76642732,188.48,188.46,34.52]
["bitfinex","SOLUSD",1736725795316,8.76642732,188.49,188.46,34.52]
["bitfinex","SOLUSD",1736725797105,8.76642732,188.5,188.46,34.52]
["bitfinex","SOLUSD",1736725797290,9.36276045,188.54,188.48,38.76642732]
["bitfinex","SOLUSD",1736725797495,0.59633313,188.57,188.5,30.0]
["bitfinex","SOLUSD",1736725797792,8.76642732,188.56,188.5,38.76642732]
["bitfinex","SOLUSD",1736725799029,8.76642732,188.57,188.52,30.0]
["bitfinex","SOLUSD",1736725799195,8.76642732,188.58,188.52,38.76642732]
["bitfinex","SOLUSD",1736725800550,0.59633313,188.62,188.49,14.912]
["bitfinex","SOLUSD",1736725800551,8.76642732,188.6,188.54,30.0]
["bitfinex","SOLUSD",1736725800712,8.76642732,188.6,188.54,38.76642732]
["bitfinex","SOLUSD",1736725802515,8.76642732,188.61,188.57,30.0]
["bitfinex","SOLUSD",1736725802831,8.76642732,188.61,188.57,34.52]
["bitfinex","SOLUSD",1736725803430,0.59633313,188.68,188.61,30.0]
["bitfinex","SOLUSD",1736725803630,23.20323416,188.69,188.61,30.0]
["bitfinex","SOLUSD",1736725803631,8.76642732,188.66,188.61,30.0]
["bitfinex","SOLUSD",1736725803812,8.76642732,188.68,188.61,38.76642732]
["bitfinex","SOLUSD",1736725804523,8.76642732,188.67,188.61,38.76642732]
["bitfinex","SOLUSD",1736725805320,6.4596,188.77,188.66,30.0]
["bitfinex","SOLUSD",1736725805532,8.76642732,188.72,188.67,4.54]
["bitfinex","SOLUSD",1736725805747,8.76642732,188.72,188.68,30.0]
["bitfinex","SOLUSD",1736725806122,8.76642732,188.73,188.68,30.0]
["bitfinex","SOLUSD",1736725806723,8.76642732,188.72,188.68,30.0]
["bitfinex","SOLUSD",1736725808651,9.36276113,188.76,188.68,30.0]
["bitfinex","SOLUSD",1736725808943,8.76642732,188.71,188.68,30.0]
["bitfinex","SOLUSD",1736725809351,8.76642732,188.7,188.68,30.0]
["bitfinex","SOLUSD",1736725809845,9.36276113,188.76,188.68,30.0]
["bitfinex","SOLUSD",1736725809846,8.76642732,188.69,188.68,30.0]
["bitfinex","SOLUSD",1736725810554,8.76642732,188.69,188.66,4.52]
["bitfinex","SOLUSD",1736725810729,8.76642732,188.67,188.66,4.52]
["bitfinex","SOLUSD",1736725812023,8.76642732,188.68,188.66,34.52]
["bitfinex","SOLUSD",1736725813030,8.76642732,188.68,188.66,4.52]
["bitfinex","SOLUSD",1736725813638,8.76642732,188.68,188.66,34.52]
["bitfinex","SOLUSD",1736725813841,8.76642732,188.69,188.66,34.52]
["bitfinex","SOLUSD",1736725814949,8.76642732,188.7,188.66,34.52]
["bitfinex","SOLUSD",1736725815329,0.59633313,188.75,188.66,34.52]
["bitfinex","SOLUSD",1736725815529,8.76642732,188.71,188.66,34.52]
["bitfinex","SOLUSD",1736725816441,8.76642732,188.71,188.68,30.0]
["bitfinex","SOLUSD",1736725818450,8.76642732,188.7,188.66,34.52]
["bitfinex","SOLUSD",1736725821059,8.76642732,188.71,188.66,34.52]
["bitfinex","SOLUSD",1736725824934,8.76642732,188.69,188.66,34.52]
["bitfinex","SOLUSD",1736725831750,8.76642732,188.7,188.66,34.52]
["bitfinex","SOLUSD",1736725833948,8.76642732,188.68,188.66,4.52]
["bitfinex","SOLUSD",1736725834767,8.76642732,188.68,188.66,34.52]
["bitfinex","SOLUSD",1736725835164,8.76642732,188.69,188.66,34.52]
["bitfinex","SOLUSD",1736725836973,8.76642732,188.69,188.66,30.0]
["bitfinex","SOLUSD",1736725837277,8.76642732,188.7,188.67,4.52]
["bitfinex","SOLUSD",1736725839770,8.76642732,188.69,188.67,4.52]
["bitfinex","SOLUSD",1736725841354,0.59633313,188.75,188.67,4.52]
["bitfinex","SOLUSD",1736725841671,8.76642732,188.71,188.67,4.52]
["bitfinex","SOLUSD",1736725841870,8.76642732,188.7,188.67,4.52]
["bitfinex","SOLUSD",1736725842069,8.76642732,188.7,188.66,30.0]
["bitfinex","SOLUSD",1736725842070,8.76642732,188.68,188.64,30.0]
["bitfinex","SOLUSD",1736725842378,8.76642732,188.65,188.62,4.52]
["bitfinex","SOLUSD",1736725842578,8.76642732,188.64,188.62,4.52]
["bitfinex","SOLUSD",1736725842966,8.76642732,188.63,188.62,4.52]
["bitfinex","SOLUSD",1736725844175,8.76642732,188.64,188.59,30.0]
["bitfinex","SOLUSD",1736725844354,8.76642732,188.64,188.6,4.52]
["bitfinex","SOLUSD",1736725847381,8.76642732,188.64,188.61,4.52]
["bitfinex","SOLUSD",1736725847564,8.76642732,188.65,188.61,4.52]
["bitfinex","SOLUSD",1736725847761,8.76642732,188.64,188.61,4.52]
["bitfinex","SOLUSD",1736725848370,8.76642732,188.63,188.59,30.0]
["bitfinex","SOLUSD",1736725848571,8.76642732,188.63,188.61,4.52]
["bitfinex","SOLUSD",1736725850577,0.72182313,188.69,188.57,36.0423]
["bitfinex","SOLUSD",1736725850578,8.76642732,188.62,188.57,36.0423]
["bitfinex","SOLUSD",1736725850772,8.76642732,188.61,188.58,4.52]
["bitfinex","SOLUSD",1736725851187,8.76642732,188.62,188.58,4.52]
["bitfinex","SOLUSD",1736725853191,8.76642732,188.61,188.58,4.52]
["bitfinex","SOLUSD",1736725853366,8.76642732,188.6,188.58,4.52]
["bitfinex","SOLUSD",1736725854188,8.76642732,188.61,188.58,4.52]
["bitfinex","SOLUSD",1736725854981,8.76642732,188.62,188.58,4.52]
["bitfinex","SOLUSD",1736725856791,8.76642732,188.61,188.58,4.52]
["bitfinex","SOLUSD",1736725857792,8.76642732,188.61,188.57,30.0]
["bitfinex","SOLUSD",1736725857986,8.76642732,188.61,188.59,4.52]
["bitfinex","SOLUSD",1736725858486,8.76642732,188.62,188.59,4.52]
["bitfinex","SOLUSD",1736725860681,0.72182313,188.65,188.59,4.52]
["bitfinex","SOLUSD",1736725860682,8.76642732,188.61,188.59,4.52]
["bitfinex","SOLUSD",1736725861071,8.76642732,188.61,188.57,30.0]
["bitfinex","SOLUSD",1736725861292,8.76642732,188.62,188.58,4.52]
["bitfinex","SOLUSD",1736725863781,8.76642732,188.61,188.58,4.52]
["bitfinex","SOLUSD",1736725867996,8.76642732,188.6,188.58,4.52]
["bitfinex","SOLUSD",1736725868175,8.76642732,188.6,188.55,30.0]
["bitfinex","SOLUSD",1736725868378,8.76642732,188.6,188.56,4.52]
["bitfinex","SOLUSD",1736725871111,8.76642732,188.6,188.55,30.0]
["bitfinex","SOLUSD",1736725871287,8.76642732,188.6,188.57,4.52]
["bitfinex","SOLUSD",1736725873001,0.59633313,188.63,188.57,4.52]
["bitfinex","SOLUSD",1736725873002,8.76642732,188.59,188.57,4.52]
["bitfinex","SOLUSD",1736725873204,8.76642732,188.58,188.55,34.52]
["bitfinex","SOLUSD",1736725873407,8.76642732,188.57,188.55,30.0]
["bitfinex","SOLUSD",1736725873714,8.76642732,188.57,188.55,4.52]
["bitfinex","SOLUSD",1736725875700,8.76642732,188.58,188.55,4.52]
["bitfinex","SOLUSD",1736725876288,8.76642732,188.59,188.55,4.52]
["bitfinex","SOLUSD",1736725876489,0.59633313,188.63,188.56,8.76642732]
["bitfinex","SOLUSD",1736725876490,8.76642732,188.62,188.56,8.76642732]
["bitfinex","SOLUSD",1736725877811,0.72182313,188.64,188.55,13.28642732]
["bitfinex","SOLUSD",1736725877812,8.76642732,188.61,188.55,13.28642732]
["bitfinex","SOLUSD",1736725880713,8.76642732,188.61,188.56,30.0]
["bitfinex","SOLUSD",1736725880902,8.76642732,188.62,188.56,38.76642732]
["bitfinex","SOLUSD",1736725884912,8.76642732,188.62,188.56,30.0]
["bitfinex","SOLUSD",1736725885624,8.76642732,188.62,188.56,38.76642732]
["bitfinex","SOLUSD",1736725886722,8.76642732,188.65,188.59,30.0]
["bitfinex","SOLUSD",1736725888830,2.13733272,188.69,188.56,14.8543]
["bitfinex","SOLUSD",1736725888831,8.76642732,188.69,188.62,38.76642732]
["bitfinex","SOLUSD",1736725889023,8.76642732,188.69,188.63,8.76642732]
["bitfinex","SOLUSD",1736725889238,16.99609864,188.75,188.64,38.76642732]
["bitfinex","SOLUSD",1736725889239,8.76642732,188.7,188.64,38.76642732]
["bitfinex","SOLUSD",1736725889535,8.76642732,188.7,188.65,4.52]
["bitfinex","SOLUSD",1736725890342,8.76642732,188.69,188.65,4.52]
["bitfinex","SOLUSD",1736725892438,8.76642732,188.67,188.65,4.52]
["bitfinex","SOLUSD",1736725894541,8.76642732,188.67,188.65,20.0]
["bitfinex","SOLUSD",1736725894745,8.76642732,188.66,188.62,30.0]
["bitfinex","SOLUSD",1736725894923,24.278844,188.71,188.64,4.52]
["bitfinex","SOLUSD",1736725895241,0.12549,188.69,188.64,4.52]
["bitfinex","SOLUSD",1736725897742,8.76642732,188.65,188.64,4.52]
["bitfinex","SOLUSD",1736725898323,8.76642732,188.66,188.64,4.52]
["bitfinex","SOLUSD",1736725898737,8.76642732,188.67,188.64,4.52]
["bitfinex","SOLUSD",1736725899643,8.76642732,188.68,188.64,4.52]
["bitfinex","SOLUSD",1736725899947,0.59633313,188.72,188.64,4.52]
["bitfinex","SOLUSD",1736725900142,8.76642732,188.68,188.64,4.52]
["bitfinex","SOLUSD",1736725900647,8.76642732,188.7,188.65,30.0]
["bitfinex","SOLUSD",1736725900843,8.76642732,188.69,188.65,30.0]
["bitfinex","SOLUSD",1736725901229,8.76642732,188.69,188.64,4.52]
["bitfinex","SOLUSD",1736725901430,8.76642732,188.67,188.64,4.52]
["bitfinex","SOLUSD",1736725907654,8.76642732,188.68,188.64,4.52]
["bitfinex","SOLUSD",1736725911174,8.76642732,188.67,188.64,4.52]
["bitfinex","SOLUSD",1736725913772,8.76642732,188.68,188.64,4.52]
["bitfinex","SOLUSD",1736725914268,23.902374,188.71,188.59,30.0]
["bitfinex","SOLUSD",1736725914552,8.76642732,188.6,188.57,6.4859]
["bitfinex","SOLUSD",1736725914758,8.76642732,188.61,188.57,6.4859]
["bitfinex","SOLUSD",1736725914946,8.76642732,188.62,188.57,6.4859]
["bitfinex","SOLUSD",1736725915148,8.76642732,188.62,188.58,30.0]
["bitfinex","SOLUSD",1736725915673,8.76642732,188.63,188.58,30.0]
["bitfinex","SOLUSD",1736725917872,8.76642732,188.62,188.58,30.0]
["bitfinex","SOLUSD",1736725921386,8.76642732,188.62,188.59,4.52]
["bitfinex","SOLUSD",1736725923079,8.76642732,188.61,188.59,4.52]
["bitfinex","SOLUSD",1736725923251,8.76642732,188.61,188.56,30.0]
["bitfinex","SOLUSD",1736725923452,8.76642732,188.59,188.57,4.52]
["bitfinex","SOLUSD",1736725923990,8.76642732,188.6,188.57,4.52]
["bitfinex","SOLUSD",1736725924557,0.72182313,188.66,188.57,34.52]
["bitfinex","SOLUSD",1736725924776,8.76642732,188.63,188.57,43.28642732]
["bitfinex","SOLUSD",1736725925791,8.76642732,188.64,188.58,8.76642732]
["bitfinex","SOLUSD",1736725926665,8.76642732,188.65,188.6,30.0]
["bitfinex","SOLUSD",1736725927183,8.76642732,188.67,188.61,8.76642732]
["bitfinex","SOLUSD",1736725927589,8.76642732,188.68,188.62,38.76642732]
["bitfinex","SOLUSD",1736725927792,8.76642732,188.69,188.62,38.76642732]
["bitfinex","SOLUSD",1736725928091,8.76642732,188.7,188.63,8.76642732]
["bitfinex","SOLUSD",1736725928491,8.76642732,188.69,188.64,30.0]
["bitfinex","SOLUSD",1736725928788,8.76642732,188.71,188.66,30.0]
["bitfinex","SOLUSD",1736725928993,8.76642732,188.72,188.67,4.52]
["bitfinex","SOLUSD",1736725932584,0.59633313,188.76,188.68,30.0]
["bitfinex","SOLUSD",1736725932785,8.76642732,188.73,188.68,30.0]
["bitfinex","SOLUSD",1736725941588,8.76642732,188.72,188.68,30.0]
["bitfinex","SOLUSD",1736725941788,8.76642732,188.7,188.67,4.52]
["bitfinex","SOLUSD",1736725944793,8.76642732,188.69,188.67,20.0]
["bitfinex","SOLUSD",1736725944993,8.76642732,188.69,188.67,24.52]
["bitfinex","SOLUSD",1736725946798,8.76642732,188.71,188.67,24.52]
["bitfinex","SOLUSD",1736725957813,8.76642732,188.72,188.67,24.52]
["bitfinex","SOLUSD",1736725957992,8.76642732,188.71,188.67,24.52]
["bitfinex","SOLUSD",1736725960303,8.76642732,188.7,188.67,24.52]
["bitfinex","SOLUSD",1736725962418,8.76642732,188.7,188.67,20.0]
["bitfinex","SOLUSD",1736725962614,8.76642732,188.7,188.68,4.52]
["bitfinex","SOLUSD",1736725973030,8.76642732,188.69,188.68,4.52]
["bitfinex","SOLUSD",1736725980422,0.59633313,188.72,188.68,4.52]
["bitfinex","SOLUSD",1736725980623,8.76642732,188.69,188.68,4.52]
["bitfinex","SOLUSD",1736725994458,0.59633313,188.7,188.68,4.52]
["bitfinex","SOLUSD",1736725994662,8.76642732,188.69,188.68,4.52]
["bitfinex","SOLUSD",1736726012551,0.59633313,188.77,188.68,40.6294]
["bitfinex","SOLUSD",1736726012749,8.76642732,188.74,188.68,49.39582732]
["bitfinex","SOLUSD",1736726013654,8.76642732,188.74,188.68,40.6294]
["bitfinex","SOLUSD",1736726013848,8.76642732,188.73,188.68,40.6294]
["bitfinex","SOLUSD",1736726015651,8.76642732,188.72,188.68,40.6294]
["bitfinex","SOLUSD",1736726018375,8.76642732,188.73,188.68,40.6294]
["bitfinex","SOLUSD",1736726021587,8.76642732,188.72,188.68,40.6294]
["bitfinex","SOLUSD",1736726022284,8.76642732,188.69,188.65,6.5639]
["bitfinex","SOLUSD",1736726022455,8.76642732,188.66,188.65,6.5639]
["bitfinex","SOLUSD",1736726022778,8.76642732,188.66,188.65,4.52]
["bitfinex","SOLUSD",1736726023153,8.76642732,188.66,188.6,38.0937]
["bitfinex","SOLUSD",1736726023357,8.76642732,188.63,188.62,4.52]
["bitfinex","SOLUSD",1736726023575,8.76642732,188.63,188.62,24.52]
["bitfinex","SOLUSD",1736726023773,8.76642732,188.63,188.62,4.52]
["bitfinex","SOLUSD",1736726024779,8.76642732,188.64,188.62,4.52]
["bitfinex","SOLUSD",1736726025078,8.76642732,188.63,188.61,4.52]
["bitfinex","SOLUSD",1736726025277,8.76642732,188.62,188.61,4.52]
["bitfinex","SOLUSD",1736726026682,8.76642732,188.62,188.6,36.5639]
["bitfinex","SOLUSD",1736726026879,8.76642732,188.62,188.61,4.52]
["bitfinex","SOLUSD",1736726028163,8.76642732,188.63,188.61,4.52]
["bitfinex","SOLUSD",1736726028362,8.76642732,188.62,188.58,30.0]
["bitfinex","SOLUSD",1736726028571,8.76642732,188.6,188.59,4.52]
["bitfinex","SOLUSD",1736726030057,8.76642732,188.6,188.58,4.52]
["bitfinex","SOLUSD",1736726030895,8.76642732,188.6,188.56,8.159]
["bitfinex","SOLUSD",1736726031091,8.76642732,188.6,188.57,4.52]
["bitfinex","SOLUSD",1736726031762,8.76642732,188.6,188.58,4.52]
["bitfinex","SOLUSD",1736726032582,8.76642732,188.59,188.58,24.52]
["bitfinex","SOLUSD",1736726033785,8.76642732,188.6,188.58,24.52]
["bitfinex","SOLUSD",1736726036886,0.12549,188.66,188.58,24.52]
["bitfinex","SOLUSD",1736726036887,8.76642732,188.61,188.58,24.52]
["bitfinex","SOLUSD",1736726039273,8.76642732,188.65,188.59,30.0]
["bitfinex","SOLUSD",1736726040094,8.76642732,188.64,188.59,30.0]
["bitfinex","SOLUSD",1736726040505,8.76642732,188.62,188.59,30.0]
["bitfinex","SOLUSD",1736726041792,8.76642732,188.62,188.58,24.52]
["bitfinex","SOLUSD",1736726041968,0.72182313,188.69,188.58,24.52]
["bitfinex","SOLUSD",1736726041969,8.76642732,188.61,188.58,24.52]
["bitfinex","SOLUSD",1736726043175,8.76642732,188.63,188.58,24.52]
["bitfinex","SOLUSD",1736726043780,8.76642732,188.62,188.58,24.52]
["bitfinex","SOLUSD",1736726047793,0.59633313,188.66,188.61,30.0]
["bitfinex","SOLUSD",1736726047997,8.76642732,188.64,188.61,30.0]
["bitfinex","SOLUSD",1736726057712,8.76642732,188.65,188.61,30.0]
["bitfinex","SOLUSD",1736726058374,0.59633313,188.71,188.63,30.0]
["bitfinex","SOLUSD",1736726058584,0.59633313,188.72,188.63,30.0]
["bitfinex","SOLUSD",1736726058782,8.76642732,188.7,188.65,30.0]
["bitfinex","SOLUSD",1736726059190,0.59633313,188.74,188.67,30.0]
["bitfinex","SOLUSD",1736726059404,0.59633313,188.74,188.68,4.52]
["bitfinex","SOLUSD",1736726059595,8.76642732,188.71,188.68,4.52]
["bitfinex","SOLUSD",1736726059991,2.10963313,188.76,188.68,4.52]
["bitfinex","SOLUSD",1736726060190,8.76642732,188.71,188.68,4.52]
["bitfinex","SOLUSD",1736726061098,2.10963313,188.76,188.68,4.52]
["bitfinex","SOLUSD",1736726061485,8.76642732,188.71,188.68,4.52]
["bitfinex","SOLUSD",1736726071717,8.76642732,188.7,188.68,4.52]
["bitfinex","SOLUSD",1736726074119,8.76642732,188.71,188.68,4.52]
["bitfinex","SOLUSD",1736726078202,8.76642732,188.71,188.69,30.0]
["bitfinex","SOLUSD",1736726078408,0.59633313,188.77,188.69,30.0]
["bitfinex","SOLUSD",1736726078603,8.76642732,188.72,188.69,30.0]
["bitfinex","SOLUSD",1736726079700,8.76642732,188.71,188.68,4.52]
["bitfinex","SOLUSD",1736726080029,8.76642732,188.7,188.68,4.52]
["bitfinex","SOLUSD",1736726083729,8.76642732,188.69,188.65,30.0]
["bitfinex","SOLUSD",1736726083906,0.59633313,188.72,188.63,30.0]
["bitfinex","SOLUSD",1736726084110,8.76642732,188.64,188.61,30.0]
["bitfinex","SOLUSD",1736726084329,8.76642732,188.64,188.62,4.52]
["bitfinex","SOLUSD",1736726086418,8.76642732,188.64,188.63,4.52]
["bitfinex","SOLUSD",1736726088615,8.76642732,188.65,188.63,4.52]
["bitfinex","SOLUSD",1736726090528,8.76642732,188.64,188.63,4.52]
["bitfinex","SOLUSD",1736726092833,8.76642732,188.65,188.63,4.52]
["bitfinex","SOLUSD",1736726093836,0.59633313,188.7,188.63,4.52]
["bitfinex","SOLUSD",1736726094130,0.59633313,188.71,188.63,4.52]
["bitfinex","SOLUSD",1736726094311,8.76642732,188.65,188.63,4.52]
["bitfinex","SOLUSD",1736726095239,0.59633313,188.72,188.65,20.0]
["bitfinex","SOLUSD",1736726095539,8.76642732,188.69,188.65,50.0]
["bitfinex","SOLUSD",1736726101231,8.76642732,188.7,188.67,30.0]
["bitfinex","SOLUSD",1736726101516,0.59633313,188.77,188.69,30.0]
["bitfinex","SOLUSD",1736726101734,8.76642732,188.73,188.69,30.0]
["bitfinex","SOLUSD",1736726104131,8.76642732,188.72,188.69,30.0]
["bitfinex","SOLUSD",1736726106038,8.76642732,188.73,188.69,30.0]
["bitfinex","SOLUSD",1736726106240,40.96735015,188.78,188.71,30.0]
["bitfinex","SOLUSD",1736726106446,8.76642732,188.76,188.71,30.0]
["bitfinex","SOLUSD",1736726108526,8.76642732,188.75,188.71,30.0]
["bitfinex","SOLUSD",1736726112223,8.76642732,188.76,188.71,30.0]
["bitfinex","SOLUSD",1736726114654,8.76642732,188.75,188.71,30.0]
["bitfinex","SOLUSD",1736726116835,8.76642732,188.74,188.71,30.0]
["bitfinex","SOLUSD",1736726118745,8.76642732,188.72,188.67,30.0]
["bitfinex","SOLUSD",1736726118946,8.76642732,188.73,188.69,30.0]
["bitfinex","SOLUSD",1736726119154,8.76642732,188.73,188.68,4.52]
["bitfinex","SOLUSD",1736726119155,8.76642732,188.73,188.71,30.0]
["bitfinex","SOLUSD",1736726119949,8.76642732,188.75,188.71,30.0]
["bitfinex","SOLUSD",1736726120448,8.76642732,188.74,188.71,30.0]
["bitfinex","SOLUSD",1736726122027,8.76642732,188.75,188.71,30.0]
["bitfinex","SOLUSD",1736726124033,8.76642732,188.73,188.71,30.0]
["bitfinex","SOLUSD",1736726124235,8.76642732,188.74,188.71,30.0]
["bitfinex","SOLUSD",1736726126361,8.76642732,188.76,188.71,30.0]
["bitfinex","SOLUSD",1736726127444,40.96735015,188.78,188.73,30.0]
["bitfinex","SOLUSD",1736726127967,49.73377747,188.78,188.73,30.0]
["bitfinex","SOLUSD",1736726128969,8.76642732,188.75,188.73,30.0]
["bitfinex","SOLUSD",1736726130060,8.76642732,188.76,188.73,30.0]
["bitfinex","SOLUSD",1736726130287,8.76642732,188.76,188.74,20.0]
["bitfinex","SOLUSD",1736726131491,8.76642732,188.75,188.74,20.0]
["bitfinex","SOLUSD",1736726132376,8.76642732,188.76,188.74,20.0]
["bitfinex","SOLUSD",1736726132675,8.76642732,188.77,188.74,20.0]
["bitfinex","SOLUSD",1736726134896,40.96735015,188.78,188.76,30.0]
["bitfinex","SOLUSD",1736726135590,49.73377747,188.78,188.74,50.0]
["bitfinex","SOLUSD",1736726144171,40.96735015,188.78,188.76,30.0]
["bitfinex","SOLUSD",1736726144796,49.73377747,188.78,188.74,50.0]
["bitfinex","SOLUSD",1736726146510,49.73377747,188.78,188.76,30.0]
["bitfinex","SOLUSD",1736726147701,49.73377747,188.78,188.74,50.0]
["bitfinex","SOLUSD",1736726148008,8.76642732,188.75,188.72,30.0]
["bitfinex","SOLUSD",1736726148525,8.76642732,188.76,188.74,20.0]
["bitfinex","SOLUSD",1736726148808,40.96735015,188.78,188.75,30.0]
["bitfinex","SOLUSD",1736726148809,8.76642732,188.77,188.75,30.0]
["bitfinex","SOLUSD",1736726148981,8.76642732,188.77,188.74,20.0]
["bitfinex","SOLUSD",1736726150215,8.76642732,188.76,188.74,20.0]
["bitfinex","SOLUSD",1736726151091,8.76642732,188.75,188.74,20.0]
["bitfinex","SOLUSD",1736726152913,8.76642732,188.76,188.74,20.0]
["bitfinex","SOLUSD",1736726158881,0.59633313,188.81,188.74,20.0]
["bitfinex","SOLUSD",1736726159082,8.76642732,188.79,188.75,30.0]
["bitfinex","SOLUSD",1736726160287,8.76642732,188.79,188.74,20.0]
["bitfinex","SOLUSD",1736726160509,8.76642732,188.78,188.74,20.0]
["bitfinex","SOLUSD",1736726160820,8.76642732,188.77,188.74,20.0]
["bitfinex","SOLUSD",1736726161606,8.76642732,188.78,188.74,20.0]
["bitfinex","SOLUSD",1736726163003,8.76642732,188.77,188.74,20.0]
["bitfinex","SOLUSD",1736726163811,8.76642732,188.79,188.75,30.0]
["bitfinex","SOLUSD",1736726164007,8.76642732,188.79,188.74,20.0]
["bitfinex","SOLUSD",1736726164408,8.76642732,188.77,188.74,20.0]
["bitfinex","SOLUSD",1736726167015,8.76642732,188.79,188.74,50.0]
["bitfinex","SOLUSD",1736726169509,8.76642732,188.82,188.76,30.0]
["bitfinex","SOLUSD",1736726169716,8.76642732,188.81,188.76,30.0]
["bitfinex","SOLUSD",1736726169930,8.76642732,188.8,188.76,30.0]
["bitfinex","SOLUSD",1736726170292,8.76642732,188.79,188.74,50.0]
["bitfinex","SOLUSD",1736726170691,8.76642732,188.78,188.74,50.0]
["bitfinex","SOLUSD",1736726175921,8.76642732,188.79,188.74,50.0]
["bitfinex","SOLUSD",1736726176119,0.59633313,188.84,188.74,50.0]
["bitfinex","SOLUSD",1736726176319,8.76642732,188.8,188.74,50.0]
["bitfinex","SOLUSD",1736726177619,8.76642732,188.8,188.76,30.0]
["bitfinex","SOLUSD",1736726178034,0.59633313,188.84,188.76,30.0]
["bitfinex","SOLUSD",1736726178322,8.76642732,188.8,188.76,30.0]
["bitfinex","SOLUSD",1736726180504,8.76642732,188.79,188.76,30.0]
["bitfinex","SOLUSD",1736726180826,8.76642732,188.8,188.76,30.0]
["bitfinex","SOLUSD",1736726181829,8.76642732,188.81,188.76,30.0]
["bitfinex","SOLUSD",1736726183231,22.7369,188.85,188.79,30.0]
["bitfinex","SOLUSD",1736726183422,8.76642732,188.82,188.79,30.0]
["bitfinex","SOLUSD",1736726184225,8.76642732,188.81,188.78,4.5]
["bitfinex","SOLUSD",1736726184528,8.76642732,188.8,188.78,4.5]
["bitfinex","SOLUSD",1736726190238,8.76642732,188.8,188.77,34.5]
["bitfinex","SOLUSD",1736726190740,1.5325,188.85,188.77,34.5]
["bitfinex","SOLUSD",1736726191046,8.76642732,188.82,188.77,34.5]
["bitfinex","SOLUSD",1736726195208,8.76642732,188.82,188.79,30.0]
["bitfinex","SOLUSD",1736726195538,21.202482,188.87,188.79,30.0]
["bitfinex","SOLUSD",1736726195539,8.76642732,188.83,188.79,30.0]
["bitfinex","SOLUSD",1736726195929,8.76642732,188.82,188.79,30.0]
["bitfinex","SOLUSD",1736726198437,8.76642732,188.83,188.79,30.0]
["bitfinex","SOLUSD",1736726199738,21.79805713,188.88,188.79,30.0]
["bitfinex","SOLUSD",1736726199943,8.76642732,188.83,188.79,30.0]
["bitfinex","SOLUSD",1736726200117,21.79805713,188.88,188.77,4.5]
["bitfinex","SOLUSD",1736726200118,21.79805713,188.88,188.81,30.0]
["bitfinex","SOLUSD",1736726200441,8.76642732,188.83,188.81,30.0]
["bitfinex","SOLUSD",1736726200636,8.76642732,188.84,188.81,30.0]
["bitfinex","SOLUSD",1736726201141,0.59633313,188.88,188.81,30.0]
["bitfinex","SOLUSD",1736726201558,8.76642732,188.85,188.81,30.0]
["bitfinex","SOLUSD",1736726201838,8.76642732,188.84,188.81,30.0]
["bitfinex","SOLUSD",1736726202030,8.76642732,188.85,188.81,30.0]
["bitfinex","SOLUSD",1736726202222,8.76642732,188.86,188.81,30.0]
["bitfinex","SOLUSD",1736726202744,8.76642732,188.86,188.79,4.06867717]
["bitfinex","SOLUSD",1736726203044,8.76642732,188.86,188.79,34.06867717]
["bitfinex","SOLUSD",1736726203238,8.76642732,188.85,188.79,30.0]
["bitfinex","SOLUSD",1736726203658,8.76642732,188.85,188.78,8.76642732]
["bitfinex","SOLUSD",1736726203863,8.76642732,188.84,188.77,44.06076277]
["bitfinex","SOLUSD",1736726205445,8.76642732,188.84,188.77,35.29433545]
["bitfinex","SOLUSD",1736726205756,8.76642732,188.83,188.77,44.06076277]
["bitfinex","SOLUSD",1736726205933,0.59633313,188.89,188.77,44.06076277]
["bitfinex","SOLUSD",1736726206116,8.76642732,188.83,188.77,43.26642732]
["bitfinex","SOLUSD",1736726208347,0.59633313,188.89,188.77,43.26642732]
["bitfinex","SOLUSD",1736726208648,8.76642732,188.83,188.77,43.26642732]
["bitfinex","SOLUSD",1736726211939,0.59633313,188.89,188.79,30.0]
["bitfinex","SOLUSD",1736726212139,8.76642732,188.84,188.78,8.76642732]
["bitfinex","SOLUSD",1736726212326,8.76642732,188.83,188.77,43.26642732]
["bitfinex","SOLUSD",1736726212534,0.59633313,188.89,188.78,8.76642732]
["bitfinex","SOLUSD",1736726212729,0.59633313,188.89,188.79,38.76642732]
["bitfinex","SOLUSD",1736726212935,8.76642732,188.85,188.79,38.76642732]
["bitfinex","SOLUSD",1736726214259,0.59633313,188.89,188.79,38.76642732]
["bitfinex","SOLUSD",1736726214558,8.76642732,188.85,188.79,38.76642732]
["bitfinex","SOLUSD",1736726217750,0.59633313,188.89,188.79,38.76642732]
["bitfinex","SOLUSD",1736726217751,0.59633313,188.89,188.81,30.0]
["bitfinex","SOLUSD",1736726217940,8.76642732,188.86,188.81,30.0]
["bitfinex","SOLUSD",1736726218759,2.25983313,188.9,188.81,30.0]
["bitfinex","SOLUSD",1736726219054,8.76642732,188.86,188.81,30.0]
["bitfinex","SOLUSD",1736726219857,2.25983313,188.9,188.81,30.0]
["bitfinex","SOLUSD",1736726220076,8.76642732,188.85,188.81,30.0]
["bitfinex","SOLUSD",1736726220857,2.25983313,188.9,188.79,32.43857246]
["bitfinex","SOLUSD",1736726220858,8.76642732,188.84,188.79,32.43857246]
["bitfinex","SOLUSD",1736726221074,8.76642732,188.84,188.79,31.6443]
["bitfinex","SOLUSD",1736726221662,8.76642732,188.84,188.8,4.5]
["bitfinex","SOLUSD",1736726222237,2.25983313,188.9,188.8,4.5]
["bitfinex","SOLUSD",1736726222439,8.76642732,188.84,188.8,4.5]
["bitfinex","SOLUSD",1736726223558,8.76642732,188.83,188.8,24.5]
["bitfinex","SOLUSD",1736726223961,8.76642732,188.82,188.8,24.5]
["bitfinex","SOLUSD",1736726224670,8.76642732,188.81,188.8,24.5]
["bitfinex","SOLUSD",1736726226552,8.76642732,188.81,188.8,20.0]
["bitfinex","SOLUSD",1736726226750,8.76642732,188.81,188.8,24.5]
["bitfinex","SOLUSD",1736726226979,8.76642732,188.82,188.8,24.5]
["bitfinex","SOLUSD",1736726229885,8.76642732,188.81,188.8,4.5]
["bitfinex","SOLUSD",1736726230457,8.76642732,188.82,188.8,4.5]
["bitfinex","SOLUSD",1736726231154,8.76642732,188.83,188.8,4.5]
["bitfinex","SOLUSD",1736726231758,8.76642732,188.82,188.8,4.5]
["bitfinex","SOLUSD",1736726234875,0.59633313,188.88,188.8,24.5]
["bitfinex","SOLUSD",1736726235074,8.76642732,188.83,188.8,24.5]
["bitfinex","SOLUSD",1736726238393,8.76642732,188.82,188.8,24.5]
["bitfinex","SOLUSD",1736726238599,8.76642732,188.82,188.8,4.5]
["bitfinex","SOLUSD",1736726238761,8.76642732,188.81,188.77,0.033]
["bitfinex","SOLUSD",1736726238966,8.76642732,188.8,188.78,20.0]
["bitfinex","SOLUSD",1736726239493,0.59633313,188.86,188.77,0.033]
["bitfinex","SOLUSD",1736726239494,8.76642732,188.79,188.77,0.033]
["bitfinex","SOLUSD",1736726239668,8.76642732,188.78,188.77,0.033]
["bitfinex","SOLUSD",1736726240064,0.59633313,188.86,188.77,0.033]
["bitfinex","SOLUSD",1736726240289,8.76642732,188.81,188.78,20.0]
["bitfinex","SOLUSD",1736726240468,8.76642732,188.82,188.78,20.0]
["bitfinex","SOLUSD",1736726243996,0.59633313,188.86,188.78,50.0]
["bitfinex","SOLUSD",1736726244194,8.76642732,188.83,188.78,50.0]
["bitfinex","SOLUSD",1736726244366,8.76642732,188.83,188.78,20.0]
["bitfinex","SOLUSD",1736726246267,8.76642732,188.82,188.78,20.0]
["bitfinex","SOLUSD",1736726246492,8.76642732,188.81,188.78,20.0]
["bitfinex","SOLUSD",1736726247187,2.12443313,188.87,188.78,50.0]
["bitfinex","SOLUSD",1736726247493,8.76642732,188.83,188.78,50.0]
["bitfinex","SOLUSD",1736726247667,8.76642732,188.82,188.78,20.0]
["bitfinex","SOLUSD",1736726247867,8.76642732,188.8,188.77,0.033]
["bitfinex","SOLUSD",1736726248178,8.76642732,188.79,188.77,4.533]
["bitfinex","SOLUSD",1736726248894,0.12549,188.85,188.77,4.533]
["bitfinex","SOLUSD",1736726249068,8.76642732,188.79,188.77,4.533]
["bitfinex","SOLUSD",1736726249571,8.76642732,188.78,188.77,4.533]
["bitfinex","SOLUSD",1736726250694,2.12443313,188.87,188.79,20.0]
["bitfinex","SOLUSD",1736726250892,8.76642732,188.83,188.79,20.0]
["bitfinex","SOLUSD",1736726252500,8.76642732,188.84,188.79,20.0]
["bitfinex","SOLUSD",1736726252909,8.76642732,188.83,188.79,20.0]
["bitfinex","SOLUSD",1736726255974,8.76642732,188.81,188.77,4.533]
["bitfinex","SOLUSD",1736726259387,8.76642732,188.82,188.77,4.533]
["bitfinex","SOLUSD",1736726259807,8.76642732,188.83,188.77,4.533]
["bitfinex","SOLUSD",1736726263388,8.76642732,188.82,188.77,4.533]
["bitfinex","SOLUSD",1736726264510,8.76642732,188.83,188.77,4.533]
["bitfinex","SOLUSD",1736726265301,8.76642732,188.82,188.77,4.533]
["bitfinex","SOLUSD",1736726270588,8.76642732,188.81,188.78,20.0]
["bitfinex","SOLUSD",1736726271393,8.76642732,188.8,188.77,4.533]
["bitfinex","SOLUSD",1736726271704,8.76642732,188.79,188.77,0.033]
["bitfinex","SOLUSD",1736726271910,8.76642732,188.78,188.77,0.033]
["bitfinex","SOLUSD",1736726282323,8.76642732,188.79,188.77,0.033]
["bitfinex","SOLUSD",1736726283920,8.76642732,188.78,188.77,0.033]
["bitfinex","SOLUSD",1736726286139,0.59633313,188.82,188.77,0.033]
["bitfinex","SOLUSD",1736726286427,8.76642732,188.8,188.77,0.033]
["bitfinex","SOLUSD",1736726287096,0.59633313,188.84,188.77,0.033]
["bitfinex","SOLUSD",1736726287304,8.76642732,188.81,188.77,0.033]
["bitfinex","SOLUSD",1736726287614,8.76642732,188.8,188.77,0.033]
["bitfinex","SOLUSD",1736726288506,0.59633313,188.85,188.77,0.033]
["bitfinex","SOLUSD",1736726288709,8.76642732,188.8,188.77,0.033]
["bitfinex","SOLUSD",1736726292005,8.76642732,188.78,188.77,0.033]
["bitfinex","SOLUSD",1736726304926,8.89191732,188.78,188.77,0.033]
["bitfinex","SOLUSD",1736726308538,9.01740732,188.78,188.77,0.033]
["bitfinex","SOLUSD",1736726308847,9.61374045,188.78,188.77,0.033]
["bitfinex","SOLUSD",1736726309658,9.01740732,188.78,188.77,0.033]
["bitfinex","SOLUSD",1736726311538,32.91978132,188.78,188.77,0.033]
["bitfinex","SOLUSD",1736726314667,33.04527132,188.78,188.77,0.033]
["bitfinex","SOLUSD",1736726314966,33.64160445,188.78,188.77,0.033]
["bitfinex","SOLUSD",1736726315129,35.76305045,188.78,188.77,0.033]
["bitfinex","SOLUSD",1736726315825,23.902374,188.77,188.76,0.033]
["bitfinex","SOLUSD",1736726316049,45.91240132,188.77,188.76,0.033]
["bitfinex","SOLUSD",1736726317247,45.91240132,188.77,188.75,0.033]
["bitfinex","SOLUSD",1736726317248,0.12549,188.76,188.75,0.033]
["bitfinex","SOLUSD",1736726317449,0.12549,188.74,188.66,4.5]
["bitfinex","SOLUSD",1736726317751,8.76642732,188.67,188.62,1.5521]
["bitfinex","SOLUSD",1736726317928,8.76642732,188.64,188.62,1.5521]
["bitfinex","SOLUSD",1736726318362,0.59633313,188.7,188.63,8.76642732]
["bitfinex","SOLUSD",1736726318537,8.76642732,188.72,188.66,8.76642732]
["bitfinex","SOLUSD",1736726318849,8.76642732,188.72,188.65,8.76642732]
["bitfinex","SOLUSD",1736726319153,8.76642732,188.74,188.67,8.76642732]
["bitfinex","SOLUSD",1736726319354,8.76642732,188.74,188.68,8.76642732]
["bitfinex","SOLUSD",1736726320429,8.76642732,188.74,188.67,8.76642732]
["bitfinex","SOLUSD",1736726321764,9.36276045,188.73,188.68,20.0]
["bitfinex","SOLUSD",1736726322055,8.76642732,188.72,188.68,24.54]
["bitfinex","SOLUSD",1736726322450,8.76642732,188.71,188.68,24.54]
["bitfinex","SOLUSD",1736726322652,8.76642732,188.69,188.66,0.033]
["bitfinex","SOLUSD",1736726322858,8.76642732,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726323359,8.89191732,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726323556,8.76642732,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726327858,9.36276045,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726332358,0.59633313,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726332558,9.36276045,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726339286,9.48825045,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726342367,33.26513445,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726342766,33.51611445,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726343256,33.64160445,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726345792,29.278844,188.66,188.57,1.5552]
["bitfinex","SOLUSD",1736726346094,8.76642732,188.58,188.57,1.5552]
["bitfinex","SOLUSD",1736726346258,8.76642732,188.58,188.54,20.0]
["bitfinex","SOLUSD",1736726346587,0.59633313,188.57,188.54,20.0]
["bitfinex","SOLUSD",1736726346789,9.36276045,188.57,188.54,20.0]
["bitfinex","SOLUSD",1736726346957,9.36276045,188.57,188.53,1.5898]
["bitfinex","SOLUSD",1736726347985,0.12549,188.61,188.53,1.5898]
["bitfinex","SOLUSD",1736726347986,0.59633313,188.61,188.53,10.35622732]
["bitfinex","SOLUSD",1736726348191,8.76642732,188.6,188.54,8.76642732]
["bitfinex","SOLUSD",1736726349596,0.59633313,188.59,188.54,8.76642732]
["bitfinex","SOLUSD",1736726349888,8.76642732,188.6,188.54,8.76642732]
["bitfinex","SOLUSD",1736726350786,0.12549,188.62,188.55,20.0]
["bitfinex","SOLUSD",1736726350991,8.76642732,188.61,188.55,28.76642732]
["bitfinex","SOLUSD",1736726351494,0.59633313,188.6,188.55,28.76642732]
["bitfinex","SOLUSD",1736726351666,9.36276045,188.6,188.55,20.0]
["bitfinex","SOLUSD",1736726353097,8.76642732,188.59,188.55,20.0]
["bitfinex","SOLUSD",1736726353481,8.76642732,188.59,188.53,10.35622732]
["bitfinex","SOLUSD",1736726356206,8.76642732,188.59,188.53,1.5898]
["bitfinex","SOLUSD",1736726356379,8.76642732,188.57,188.52,4.52]
["bitfinex","SOLUSD",1736726356708,0.59633313,188.56,188.52,4.52]
["bitfinex","SOLUSD",1736726357078,0.59633313,188.56,188.51,6.524]
["bitfinex","SOLUSD",1736726357280,0.59633313,188.56,188.51,11.044]
["bitfinex","SOLUSD",1736726357998,9.36276045,188.56,188.51,11.044]
["bitfinex","SOLUSD",1736726358205,8.76642732,188.55,188.53,0.033]
["bitfinex","SOLUSD",1736726359306,0.59633313,188.54,188.53,0.033]
["bitfinex","SOLUSD",1736726361000,9.36276045,188.54,188.53,0.033]
["bitfinex","SOLUSD",1736726363393,0.59633313,188.54,188.53,0.033]
["bitfinex","SOLUSD",1736726364279,2.1119631,188.6,188.53,0.033]
["bitfinex","SOLUSD",1736726364578,8.76642732,188.57,188.53,0.033]
["bitfinex","SOLUSD",1736726365603,0.12549,188.58,188.53,0.033]
["bitfinex","SOLUSD",1736726365802,0.59633313,188.59,188.55,8.76642732]
["bitfinex","SOLUSD",1736726366020,8.76642732,188.61,188.55,8.76642732]
["bitfinex","SOLUSD",1736726366310,0.59633313,188.6,188.55,8.76642732]
["bitfinex","SOLUSD",1736726366991,9.36276045,188.6,188.54,8.76642732]
["bitfinex","SOLUSD",1736726367689,9.36276045,188.6,188.53,28.79942732]
["bitfinex","SOLUSD",1736726368794,8.76642732,188.59,188.53,28.79942732]
["bitfinex","SOLUSD",1736726368992,0.59633313,188.58,188.53,28.79942732]
["bitfinex","SOLUSD",1736726369614,8.76642732,188.6,188.53,28.79942732]
["bitfinex","SOLUSD",1736726369783,9.36276045,188.59,188.53,28.79942732]
["bitfinex","SOLUSD",1736726371408,0.59633313,188.59,188.53,28.79942732]
["bitfinex","SOLUSD",1736726371621,0.72182313,188.62,188.55,8.76642732]
["bitfinex","SOLUSD",1736726371788,8.76642732,188.61,188.54,8.76642732]
["bitfinex","SOLUSD",1736726371992,0.59633313,188.6,188.54,8.76642732]
["bitfinex","SOLUSD",1736726372312,9.36276045,188.6,188.53,28.79942732]
["bitfinex","SOLUSD",1736726372813,0.59633313,188.6,188.54,8.76642732]
["bitfinex","SOLUSD",1736726373116,9.36276045,188.6,188.54,8.76642732]
["bitfinex","SOLUSD",1736726373324,0.59633313,188.6,188.54,8.76642732]
["bitfinex","SOLUSD",1736726374622,0.59633313,188.6,188.55,8.76642732]
["bitfinex","SOLUSD",1736726374787,0.59633313,188.62,188.56,8.76642732]
["bitfinex","SOLUSD",1736726375787,9.36276045,188.62,188.56,8.76642732]
["bitfinex","SOLUSD",1736726378885,9.36276045,188.62,188.55,10.29302732]
["bitfinex","SOLUSD",1736726379291,8.76642732,188.61,188.55,10.29302732]
["bitfinex","SOLUSD",1736726381722,8.76642732,188.61,188.55,1.5266]
["bitfinex","SOLUSD",1736726382221,0.59633313,188.6,188.55,1.5266]
["bitfinex","SOLUSD",1736726382514,9.36276045,188.6,188.55,1.5266]
["bitfinex","SOLUSD",1736726382812,8.76642732,188.61,188.55,1.5266]
["bitfinex","SOLUSD",1736726385128,2.28673618,188.65,188.55,1.5266]
["bitfinex","SOLUSD",1736726385129,2.16124618,188.65,188.55,1.5266]
["bitfinex","SOLUSD",1736726385303,1.5665,188.66,188.55,1.5266]
["bitfinex","SOLUSD",1736726386827,3.72635372,188.66,188.55,1.5266]
["bitfinex","SOLUSD",1736726387036,2.18985372,188.66,188.55,1.5266]
["bitfinex","SOLUSD",1736726390318,0.03,188.66,188.55,1.5266]
["bitfinex","SOLUSD",1736726394525,0.03,188.66,188.55,1.5596]